{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22225,"rows_kept":22225,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[361272785,1747411213969,"fUST",5000.0,0.00012,2,"2025-05-16T16:00:13.969",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272786,1747411230477,"fUST",5000.0,0.00012,2,"2025-05-16T16:00:30.477",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272787,1747411246285,"fUST",5000.0,0.00012,2,"2025-05-16T16:00:46.285",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272788,1747411262161,"fUST",5000.0,0.00012,2,"2025-05-16T16:01:02.161",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272789,1747411278987,"fUST",5000.0,0.00012,2,"2025-05-16T16:01:18.987",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272790,1747411291832,"fUST",200.0,0.00026625,120,"2025-05-16T16:01:31.832",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272791,1747411294485,"fUST",5000.0,0.00012,2,"2025-05-16T16:01:34.485",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272792,1747411310221,"fUST",5000.0,0.00012,2,"2025-05-16T16:01:50.221",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272793,1747411325472,"fUST",5000.0,0.00012,2,"2025-05-16T16:02:05.472",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272794,1747411326529,"fUST",568.04056368,0.00011932,2,"2025-05-16T16:02:06.529",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272795,1747411341163,"fUST",5000.0,0.00012,2,"2025-05-16T16:02:21.163",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272796,1747411356907,"fUST",5000.0,0.00012,2,"2025-05-16T16:02:36.907",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272797,1747411372697,"fUST",5000.0,0.00012,2,"2025-05-16T16:02:52.697",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272798,1747411388894,"fUST",5000.0,0.00012,2,"2025-05-16T16:03:08.894",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272799,1747411404249,"fUST",5000.0,0.00012,2,"2025-05-16T16:03:24.249",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272800,1747411420061,"fUST",5000.0,0.00012,2,"2025-05-16T16:03:40.061",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272801,1747411436025,"fUST",5000.0,0.00012,2,"2025-05-16T16:03:56.025",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272802,1747411451326,"fUST",5000.0,0.00012,2,"2025-05-16T16:04:11.326",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272803,1747411466495,"fUST",4352.48943632,0.00012,2,"2025-05-16T16:04:26.495",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272804,1747411471902,"fUST",200.0,0.00026591,120,"2025-05-16T16:04:31.902",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272806,1747411556537,"fUST",246.37571083,0.00026591,120,"2025-05-16T16:05:56.537",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272807,1747411577482,"fUST",500.0,0.00027,120,"2025-05-16T16:06:17.482",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272812,1747411711588,"fUST",200.0,0.00026259,120,"2025-05-16T16:08:31.588",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272864,1747411832847,"fUST",-5000.0,0.00011396,14,"2025-05-16T16:10:32.847",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272865,1747411832858,"fUST",-181.531825,0.00011511,2,"2025-05-16T16:10:32.858",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272866,1747411832868,"fUST",-250.0,0.00012129,2,"2025-05-16T16:10:32.868",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272868,1747411832878,"fUST",-300.0,0.00012217,2,"2025-05-16T16:10:32.878",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272870,1747411832888,"fUST",-106.48630015,0.00012218,2,"2025-05-16T16:10:32.888",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272873,1747411832905,"fUST",-193.51369985,0.00012218,2,"2025-05-16T16:10:32.905",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272874,1747411832915,"fUST",-69.56547202,0.00012218,2,"2025-05-16T16:10:32.915",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272876,1747411832932,"fUST",-230.43452798,0.00012218,2,"2025-05-16T16:10:32.932",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272878,1747411832942,"fUST",-1200.0,0.00012218,2,"2025-05-16T16:10:32.942",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272880,1747411832952,"fUST",-300.0,0.00012218,2,"2025-05-16T16:10:32.952",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272882,1747411832962,"fUST",-18176.49524637,0.0001222,2,"2025-05-16T16:10:32.962",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272983,1747411841038,"fUST",-5000.0,0.00012098,14,"2025-05-16T16:10:41.038",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272985,1747411841048,"fUST",-6723.50475363,0.0001222,2,"2025-05-16T16:10:41.048",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272987,1747411841057,"fUST",-205.7311105,0.00012287,2,"2025-05-16T16:10:41.057",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272990,1747411841067,"fUST",-211.46472849,0.00012466,2,"2025-05-16T16:10:41.067",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272992,1747411841076,"fUST",-500.0,0.00012466,2,"2025-05-16T16:10:41.076",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272994,1747411841086,"fUST",-500.0,0.00012466,2,"2025-05-16T16:10:41.086",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272996,1747411841095,"fUST",-500.0,0.00012466,2,"2025-05-16T16:10:41.095",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361272998,1747411841104,"fUST",-500.0,0.00012466,2,"2025-05-16T16:10:41.104",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273000,1747411841114,"fUST",-500.0,0.00012466,2,"2025-05-16T16:10:41.114",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273002,1747411841123,"fUST",-224.60304986,0.00012466,2,"2025-05-16T16:10:41.123",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273004,1747411841132,"fUST",-500.0,0.00012466,2,"2025-05-16T16:10:41.132",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273006,1747411841142,"fUST",-500.0,0.00012466,2,"2025-05-16T16:10:41.142",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273008,1747411841151,"fUST",-500.0,0.00012466,2,"2025-05-16T16:10:41.151",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273010,1747411841160,"fUST",-500.0,0.00012466,2,"2025-05-16T16:10:41.160",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273012,1747411841169,"fUST",-500.0,0.00012466,2,"2025-05-16T16:10:41.169",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273013,1747411841178,"fUST",-500.0,0.00012466,2,"2025-05-16T16:10:41.178",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273015,1747411841188,"fUST",-254.13770971,0.00012466,2,"2025-05-16T16:10:41.188",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273017,1747411841197,"fUST",-500.0,0.00012466,2,"2025-05-16T16:10:41.197",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273019,1747411841207,"fUST",-500.0,0.00012466,2,"2025-05-16T16:10:41.207",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273021,1747411841216,"fUST",-500.0,0.00012466,2,"2025-05-16T16:10:41.216",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273024,1747411841226,"fUST",-500.0,0.00012466,2,"2025-05-16T16:10:41.226",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273026,1747411841235,"fUST",-500.0,0.00012466,2,"2025-05-16T16:10:41.235",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273027,1747411841245,"fUST",-500.0,0.00012466,2,"2025-05-16T16:10:41.245",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273030,1747411841255,"fUST",-209.39088799,0.00012466,2,"2025-05-16T16:10:41.255",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273031,1747411841264,"fUST",-25621.95844056,0.00012466,2,"2025-05-16T16:10:41.264",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273034,1747411841276,"fUST",-653.4130124,0.00012468,2,"2025-05-16T16:10:41.276",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273036,1747411841286,"fUST",-186.52663728,0.000129,2,"2025-05-16T16:10:41.286",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273038,1747411841296,"fUST",-420.0,0.00013409,2,"2025-05-16T16:10:41.296",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273039,1747411841306,"fUST",-420.0,0.0001341,2,"2025-05-16T16:10:41.306",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273042,1747411841317,"fUST",-286.0,0.0001341,2,"2025-05-16T16:10:41.317",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273044,1747411841326,"fUST",-181.22225361,0.00013428,2,"2025-05-16T16:10:41.326",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273046,1747411841336,"fUST",-1200.0,0.0001344,2,"2025-05-16T16:10:41.336",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273048,1747411841347,"fUST",-186.52663727,0.00013544,2,"2025-05-16T16:10:41.347",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273050,1747411841356,"fUST",-176.56778236,0.00013598,2,"2025-05-16T16:10:41.356",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273052,1747411841366,"fUST",-153.0,0.000136,2,"2025-05-16T16:10:41.366",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273054,1747411841376,"fUST",-500.0,0.0001364,2,"2025-05-16T16:10:41.376",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273056,1747411841385,"fUST",-500.0,0.0001364,2,"2025-05-16T16:10:41.385",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273058,1747411841395,"fUST",-500.0,0.0001364,2,"2025-05-16T16:10:41.395",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273060,1747411841404,"fUST",-500.0,0.0001364,2,"2025-05-16T16:10:41.404",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273062,1747411841414,"fUST",-500.0,0.0001364,2,"2025-05-16T16:10:41.414",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273063,1747411841423,"fUST",-500.0,0.0001364,2,"2025-05-16T16:10:41.423",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273065,1747411841432,"fUST",-500.0,0.0001364,2,"2025-05-16T16:10:41.432",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273067,1747411841442,"fUST",-500.0,0.0001364,2,"2025-05-16T16:10:41.442",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273070,1747411841452,"fUST",-162.12406978,0.0001364,2,"2025-05-16T16:10:41.452",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273072,1747411841462,"fUST",-500.0,0.0001364,2,"2025-05-16T16:10:41.462",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273073,1747411841472,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.472",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273075,1747411841481,"fUST",-475.69,0.00013698,2,"2025-05-16T16:10:41.481",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273077,1747411841491,"fUST",-400.0,0.00013698,2,"2025-05-16T16:10:41.491",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273079,1747411841500,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.500",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273081,1747411841510,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.510",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273083,1747411841520,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.520",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273085,1747411841530,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.530",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273087,1747411841540,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.540",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273089,1747411841551,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.551",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273091,1747411841560,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.560",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273093,1747411841570,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.570",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273095,1747411841579,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.579",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273097,1747411841588,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.588",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273099,1747411841600,"fUST",-498.03,0.00013698,2,"2025-05-16T16:10:41.600",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273101,1747411841610,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.610",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273103,1747411841619,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.619",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273105,1747411841628,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.628",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273107,1747411841638,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.638",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273109,1747411841648,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.648",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273111,1747411841658,"fUST",-597.7,0.00013698,2,"2025-05-16T16:10:41.658",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273113,1747411841667,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.667",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273115,1747411841677,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.677",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273117,1747411841686,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.686",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273119,1747411841696,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.696",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273121,1747411841706,"fUST",-342.06515703,0.00013698,2,"2025-05-16T16:10:41.706",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273123,1747411841715,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.715",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273125,1747411841725,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.725",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273127,1747411841734,"fUST",-4462.18,0.00013698,2,"2025-05-16T16:10:41.734",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273129,1747411841744,"fUST",-594.22,0.00013698,2,"2025-05-16T16:10:41.744",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273131,1747411841754,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.754",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273133,1747411841764,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.764",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273135,1747411841773,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.773",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273137,1747411841786,"fUST",-197.36038747,0.00013698,2,"2025-05-16T16:10:41.786",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273139,1747411841795,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.795",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273141,1747411841804,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.804",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273143,1747411841814,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.814",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273145,1747411841824,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.824",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273147,1747411841834,"fUST",-1282.36,0.00013698,2,"2025-05-16T16:10:41.834",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273149,1747411841844,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.844",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273151,1747411841852,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.852",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273153,1747411841864,"fUST",-400.0,0.00013698,2,"2025-05-16T16:10:41.864",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273154,1747411841873,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.873",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273156,1747411841882,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.882",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273158,1747411841891,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.891",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273160,1747411841901,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.901",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273162,1747411841910,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.910",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273164,1747411841920,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.920",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273166,1747411841929,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.929",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273168,1747411841940,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.940",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273170,1747411841949,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.949",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273172,1747411841959,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.959",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273174,1747411841968,"fUST",-524.18,0.00013698,2,"2025-05-16T16:10:41.968",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273176,1747411841977,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.977",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273178,1747411841986,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.986",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273180,1747411841996,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:41.996",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273182,1747411842005,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:42.005",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273184,1747411842015,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:42.015",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273186,1747411842026,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:42.026",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273188,1747411842035,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:42.035",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273190,1747411842044,"fUST",-249.64089301,0.00013698,2,"2025-05-16T16:10:42.044",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273192,1747411842054,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:42.054",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273194,1747411842063,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:42.063",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273196,1747411842072,"fUST",-567.99961634,0.00013698,2,"2025-05-16T16:10:42.072",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273198,1747411842082,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:42.082",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273200,1747411842091,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:42.091",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273202,1747411842101,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:42.101",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273204,1747411842111,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:42.111",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273206,1747411842122,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:42.122",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273208,1747411842132,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:42.132",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273210,1747411842141,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:42.141",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273211,1747411842150,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:42.150",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273212,1747411842159,"fUST",-487.44,0.00013698,2,"2025-05-16T16:10:42.159",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273213,1747411842170,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:42.170",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273214,1747411842179,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:42.179",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273215,1747411842188,"fUST",-450.0,0.00013698,2,"2025-05-16T16:10:42.188",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273216,1747411842197,"fUST",-594.539268,0.00013699,2,"2025-05-16T16:10:42.197",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273217,1747411842208,"fUST",-500.0,0.00013834,2,"2025-05-16T16:10:42.208",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273218,1747411842218,"fUST",-500.0,0.00013834,2,"2025-05-16T16:10:42.218",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273219,1747411842227,"fUST",-249.41844861,0.00013834,2,"2025-05-16T16:10:42.227",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273220,1747411842236,"fUST",-500.0,0.00013834,2,"2025-05-16T16:10:42.236",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273221,1747411842246,"fUST",-500.0,0.00013834,2,"2025-05-16T16:10:42.246",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273222,1747411842255,"fUST",-500.0,0.00013834,2,"2025-05-16T16:10:42.255",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273223,1747411842263,"fUST",-500.0,0.00013834,2,"2025-05-16T16:10:42.263",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273224,1747411842273,"fUST",-500.0,0.00013834,2,"2025-05-16T16:10:42.273",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273225,1747411842282,"fUST",-361.08347467,0.00013834,2,"2025-05-16T16:10:42.282",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273226,1747411842291,"fUST",-450.0,0.00013835,2,"2025-05-16T16:10:42.291",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273227,1747411842301,"fUST",-450.0,0.00013835,2,"2025-05-16T16:10:42.301",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273228,1747411842310,"fUST",-248.55365781,0.00013835,2,"2025-05-16T16:10:42.310",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273229,1747411842320,"fUST",-450.0,0.00013835,2,"2025-05-16T16:10:42.320",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273230,1747411842329,"fUST",-450.0,0.00013835,2,"2025-05-16T16:10:42.329",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273231,1747411842339,"fUST",-291.69,0.00013835,2,"2025-05-16T16:10:42.339",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273232,1747411842348,"fUST",-450.0,0.00013835,2,"2025-05-16T16:10:42.348",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273233,1747411842358,"fUST",-450.0,0.00013835,2,"2025-05-16T16:10:42.358",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273234,1747411842367,"fUST",-577.93,0.00013835,2,"2025-05-16T16:10:42.367",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273235,1747411842377,"fUST",-4462.18,0.00013835,2,"2025-05-16T16:10:42.377",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273236,1747411842386,"fUST",-450.0,0.00013835,2,"2025-05-16T16:10:42.386",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273237,1747411842395,"fUST",-450.0,0.00013835,2,"2025-05-16T16:10:42.395",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273238,1747411842405,"fUST",-450.0,0.00013835,2,"2025-05-16T16:10:42.405",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273239,1747411842414,"fUST",-450.0,0.00013835,2,"2025-05-16T16:10:42.414",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273240,1747411842423,"fUST",-400.0,0.00013835,2,"2025-05-16T16:10:42.423",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273241,1747411842433,"fUST",-450.0,0.00013835,2,"2025-05-16T16:10:42.433",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273242,1747411842443,"fUST",-1282.36,0.00013835,2,"2025-05-16T16:10:42.443",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273243,1747411842451,"fUST",-515.45,0.00013835,2,"2025-05-16T16:10:42.451",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273244,1747411842461,"fUST",-450.0,0.00013835,2,"2025-05-16T16:10:42.461",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273245,1747411842471,"fUST",-404.29,0.00013835,2,"2025-05-16T16:10:42.471",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273246,1747411842480,"fUST",-450.0,0.00013835,2,"2025-05-16T16:10:42.480",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273247,1747411842489,"fUST",-400.0,0.00013835,2,"2025-05-16T16:10:42.489",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273248,1747411842498,"fUST",-450.0,0.00013835,2,"2025-05-16T16:10:42.498",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273249,1747411842507,"fUST",-450.0,0.00013835,2,"2025-05-16T16:10:42.507",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273250,1747411842517,"fUST",-551.48,0.00013835,2,"2025-05-16T16:10:42.517",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273251,1747411842526,"fUST",-286.53,0.00013835,2,"2025-05-16T16:10:42.526",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273252,1747411842535,"fUST",-450.0,0.00013835,2,"2025-05-16T16:10:42.535",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273253,1747411842545,"fUST",-450.0,0.00013835,2,"2025-05-16T16:10:42.545",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273254,1747411842554,"fUST",-307.62,0.00013835,2,"2025-05-16T16:10:42.554",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273255,1747411842564,"fUST",-450.0,0.00013835,2,"2025-05-16T16:10:42.564",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273256,1747411842573,"fUST",-450.0,0.00013835,2,"2025-05-16T16:10:42.573",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273258,1747411842582,"fUST",-450.0,0.00013835,2,"2025-05-16T16:10:42.582",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273260,1747411842592,"fUST",-450.0,0.00013835,2,"2025-05-16T16:10:42.592",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273262,1747411842603,"fUST",-442.22,0.00013835,2,"2025-05-16T16:10:42.603",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273264,1747411842612,"fUST",-450.0,0.00013835,2,"2025-05-16T16:10:42.612",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273266,1747411842622,"fUST",-462.04,0.00013835,2,"2025-05-16T16:10:42.622",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273268,1747411842631,"fUST",-450.0,0.00013835,2,"2025-05-16T16:10:42.631",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273270,1747411842640,"fUST",-450.0,0.00013835,2,"2025-05-16T16:10:42.640",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273272,1747411842650,"fUST",-212.26722696,0.00013841,2,"2025-05-16T16:10:42.650",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273274,1747411842659,"fUST",-160.0,0.00013841,2,"2025-05-16T16:10:42.659",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273276,1747411842669,"fUST",-422.39640784,0.00013841,2,"2025-05-16T16:10:42.669",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273278,1747411842678,"fUST",-12631.88158148,0.00013841,2,"2025-05-16T16:10:42.678",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273280,1747411842688,"fUST",-998.24360331,0.00013841,2,"2025-05-16T16:10:42.688",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273282,1747411842697,"fUST",-160.0,0.00013841,2,"2025-05-16T16:10:42.697",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273284,1747411842709,"fUST",-160.0,0.00013841,2,"2025-05-16T16:10:42.709",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273286,1747411842718,"fUST",-160.0,0.00013841,2,"2025-05-16T16:10:42.718",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273288,1747411842727,"fUST",-500.0,0.00013878,2,"2025-05-16T16:10:42.727",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273290,1747411842736,"fUST",-500.0,0.00013878,2,"2025-05-16T16:10:42.736",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273292,1747411842746,"fUST",-503.61154406,0.00013878,2,"2025-05-16T16:10:42.746",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273294,1747411842755,"fUST",-500.0,0.00013878,2,"2025-05-16T16:10:42.755",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273296,1747411842766,"fUST",-500.0,0.00013878,2,"2025-05-16T16:10:42.766",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273298,1747411842776,"fUST",-176.56778234,0.00013899,2,"2025-05-16T16:10:42.776",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273300,1747411842790,"fUST",-500.0,0.0001392,2,"2025-05-16T16:10:42.790",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273302,1747411842799,"fUST",-500.0,0.0001392,2,"2025-05-16T16:10:42.799",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273304,1747411842809,"fUST",-500.0,0.0001392,2,"2025-05-16T16:10:42.809",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273306,1747411842818,"fUST",-500.0,0.0001392,2,"2025-05-16T16:10:42.818",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273308,1747411842829,"fUST",-160.0,0.00013971,2,"2025-05-16T16:10:42.829",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273310,1747411842839,"fUST",-450.0,0.00013972,2,"2025-05-16T16:10:42.839",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273312,1747411842849,"fUST",-150.43452353,0.00013972,2,"2025-05-16T16:10:42.849",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273314,1747411842863,"fUST",-450.0,0.00013972,2,"2025-05-16T16:10:42.863",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273316,1747411842873,"fUST",-450.0,0.00013972,2,"2025-05-16T16:10:42.873",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273318,1747411842883,"fUST",-584.15,0.00013972,2,"2025-05-16T16:10:42.883",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273320,1747411842892,"fUST",-4462.18,0.00013972,2,"2025-05-16T16:10:42.892",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273322,1747411842903,"fUST",-450.0,0.00013972,2,"2025-05-16T16:10:42.903",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273324,1747411842912,"fUST",-223.69,0.00013972,2,"2025-05-16T16:10:42.912",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273326,1747411842922,"fUST",-450.0,0.00013972,2,"2025-05-16T16:10:42.922",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273328,1747411842931,"fUST",-195.73137022,0.00013972,2,"2025-05-16T16:10:42.931",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273330,1747411842940,"fUST",-450.0,0.00013972,2,"2025-05-16T16:10:42.940",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273332,1747411842951,"fUST",-1282.36,0.00013972,2,"2025-05-16T16:10:42.951",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273334,1747411842960,"fUST",-450.0,0.00013972,2,"2025-05-16T16:10:42.960",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273336,1747411842970,"fUST",-450.0,0.00013972,2,"2025-05-16T16:10:42.970",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273338,1747411842979,"fUST",-243.73,0.00013972,2,"2025-05-16T16:10:42.979",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273340,1747411842988,"fUST",-450.0,0.00013972,2,"2025-05-16T16:10:42.988",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273342,1747411842998,"fUST",-450.0,0.00013972,2,"2025-05-16T16:10:42.998",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273344,1747411843007,"fUST",-191.06,0.00013972,2,"2025-05-16T16:10:43.007",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273346,1747411843017,"fUST",-450.0,0.00013972,2,"2025-05-16T16:10:43.017",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273348,1747411843029,"fUST",-450.0,0.00013972,2,"2025-05-16T16:10:43.029",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273350,1747411843039,"fUST",-450.0,0.00013972,2,"2025-05-16T16:10:43.039",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273352,1747411843049,"fUST",-450.0,0.00013972,2,"2025-05-16T16:10:43.049",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273354,1747411843059,"fUST",-450.0,0.00013972,2,"2025-05-16T16:10:43.059",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273356,1747411843068,"fUST",-32059.31111468,0.00014,2,"2025-05-16T16:10:43.068",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273358,1747411843078,"fUST",-1000.0,0.00014,2,"2025-05-16T16:10:43.078",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273360,1747411843088,"fUST",-488.6004001,0.00014055,2,"2025-05-16T16:10:43.088",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273362,1747411843098,"fUST",-450.0,0.00014109,2,"2025-05-16T16:10:43.098",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273364,1747411843107,"fUST",-450.0,0.00014109,2,"2025-05-16T16:10:43.107",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273366,1747411843118,"fUST",-407.01187152,0.00014109,2,"2025-05-16T16:10:43.118",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273368,1747411843127,"fUST",-4462.18,0.00014109,2,"2025-05-16T16:10:43.127",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273370,1747411843138,"fUST",-450.0,0.00014109,2,"2025-05-16T16:10:43.138",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273372,1747411843148,"fUST",-450.0,0.00014109,2,"2025-05-16T16:10:43.148",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273374,1747411843157,"fUST",-450.0,0.00014109,2,"2025-05-16T16:10:43.157",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273376,1747411843167,"fUST",-1282.36,0.00014109,2,"2025-05-16T16:10:43.167",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273378,1747411843178,"fUST",-450.0,0.00014109,2,"2025-05-16T16:10:43.178",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273379,1747411843188,"fUST",-170.18,0.00014109,2,"2025-05-16T16:10:43.188",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273381,1747411843198,"fUST",-450.0,0.00014109,2,"2025-05-16T16:10:43.198",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273383,1747411843207,"fUST",-545.23,0.00014109,2,"2025-05-16T16:10:43.207",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273385,1747411843217,"fUST",-450.0,0.00014109,2,"2025-05-16T16:10:43.217",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273387,1747411843226,"fUST",-450.0,0.00014109,2,"2025-05-16T16:10:43.226",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273389,1747411843236,"fUST",-450.0,0.00014109,2,"2025-05-16T16:10:43.236",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273392,1747411843245,"fUST",-380.34,0.00014109,2,"2025-05-16T16:10:43.245",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273395,1747411843254,"fUST",-450.0,0.00014109,2,"2025-05-16T16:10:43.254",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273398,1747411843264,"fUST",-207.4,0.0001413,2,"2025-05-16T16:10:43.264",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273400,1747411843279,"fUST",-151.0,0.0001413,2,"2025-05-16T16:10:43.279",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273402,1747411843289,"fUST",-1000.0,0.00014188,2,"2025-05-16T16:10:43.289",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273404,1747411843299,"fUST",-1000.0,0.00014188,2,"2025-05-16T16:10:43.299",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273407,1747411843308,"fUST",-1000.0,0.00014188,2,"2025-05-16T16:10:43.308",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273409,1747411843318,"fUST",-1000.0,0.00014188,2,"2025-05-16T16:10:43.318",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273411,1747411843327,"fUST",-1000.0,0.00014188,2,"2025-05-16T16:10:43.327",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273413,1747411843337,"fUST",-1003.98984785,0.00014188,2,"2025-05-16T16:10:43.337",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273414,1747411843346,"fUST",-1000.0,0.00014188,2,"2025-05-16T16:10:43.346",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273416,1747411843355,"fUST",-1000.0,0.00014188,2,"2025-05-16T16:10:43.355",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273418,1747411843365,"fUST",-707.0,0.00014193,2,"2025-05-16T16:10:43.365",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273420,1747411843376,"fUST",-2236.0,0.00014193,2,"2025-05-16T16:10:43.376",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273422,1747411843385,"fUST",-404.0,0.00014193,2,"2025-05-16T16:10:43.385",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273424,1747411843396,"fUST",-176.56778234,0.00014199,2,"2025-05-16T16:10:43.396",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273426,1747411843405,"fUST",-296.60997948,0.00014212,2,"2025-05-16T16:10:43.405",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273428,1747411843415,"fUST",-500.0,0.00014225,2,"2025-05-16T16:10:43.415",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273430,1747411843424,"fUST",-500.0,0.00014225,2,"2025-05-16T16:10:43.424",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273432,1747411843434,"fUST",-500.0,0.00014226,2,"2025-05-16T16:10:43.434",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273434,1747411843444,"fUST",-500.0,0.00014226,2,"2025-05-16T16:10:43.444",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273436,1747411843455,"fUST",-500.0,0.00014226,2,"2025-05-16T16:10:43.455",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273438,1747411843465,"fUST",-518.33023863,0.00014226,2,"2025-05-16T16:10:43.465",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273440,1747411843474,"fUST",-500.0,0.00014226,2,"2025-05-16T16:10:43.474",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273442,1747411843484,"fUST",-450.0,0.00014246,2,"2025-05-16T16:10:43.484",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273444,1747411843493,"fUST",-450.0,0.00014246,2,"2025-05-16T16:10:43.493",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273446,1747411843503,"fUST",-4462.18,0.00014246,2,"2025-05-16T16:10:43.503",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273448,1747411843512,"fUST",-450.0,0.00014246,2,"2025-05-16T16:10:43.512",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273450,1747411843526,"fUST",-450.0,0.00014246,2,"2025-05-16T16:10:43.526",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273452,1747411843535,"fUST",-450.0,0.00014246,2,"2025-05-16T16:10:43.535",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273472,1747411843706,"fUST",-1282.36,0.00014246,2,"2025-05-16T16:10:43.706",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273474,1747411843722,"fUST",-450.0,0.00014246,2,"2025-05-16T16:10:43.722",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273476,1747411843731,"fUST",-450.0,0.00014246,2,"2025-05-16T16:10:43.731",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273478,1747411843741,"fUST",-450.0,0.00014246,2,"2025-05-16T16:10:43.741",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273480,1747411843750,"fUST",-450.0,0.00014246,2,"2025-05-16T16:10:43.750",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273482,1747411843759,"fUST",-278.48,0.00014246,2,"2025-05-16T16:10:43.759",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273484,1747411843768,"fUST",-395.27862245,0.00014246,2,"2025-05-16T16:10:43.768",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273486,1747411843783,"fUST",-500.0,0.00014319,2,"2025-05-16T16:10:43.783",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273488,1747411843793,"fUST",-500.0,0.00014319,2,"2025-05-16T16:10:43.793",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273490,1747411843802,"fUST",-155.355,0.00014362,2,"2025-05-16T16:10:43.802",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273492,1747411843812,"fUST",-421.91314652,0.00014383,2,"2025-05-16T16:10:43.812",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273494,1747411843821,"fUST",-389.755,0.00014383,2,"2025-05-16T16:10:43.821",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273496,1747411843831,"fUST",-197.82418056,0.00014383,2,"2025-05-16T16:10:43.831",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273498,1747411843840,"fUST",-4462.18,0.00014383,2,"2025-05-16T16:10:43.840",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273500,1747411843850,"fUST",-450.0,0.00014383,2,"2025-05-16T16:10:43.850",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273502,1747411843861,"fUST",-450.0,0.00014383,2,"2025-05-16T16:10:43.861",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273504,1747411843871,"fUST",-450.0,0.00014383,2,"2025-05-16T16:10:43.871",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273506,1747411843881,"fUST",-1282.36,0.00014383,2,"2025-05-16T16:10:43.881",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273508,1747411843890,"fUST",-552.18,0.00014383,2,"2025-05-16T16:10:43.890",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273510,1747411843900,"fUST",-449.14,0.00014383,2,"2025-05-16T16:10:43.900",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273512,1747411843909,"fUST",-450.0,0.00014383,2,"2025-05-16T16:10:43.909",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273514,1747411843918,"fUST",-450.0,0.00014383,2,"2025-05-16T16:10:43.918",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273516,1747411843928,"fUST",-151.0,0.000144,2,"2025-05-16T16:10:43.928",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273518,1747411843938,"fUST",-151.0,0.000144,2,"2025-05-16T16:10:43.938",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273519,1747411843947,"fUST",-1000.0,0.00014426,2,"2025-05-16T16:10:43.947",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273521,1747411843957,"fUST",-1006.9201284,0.00014426,2,"2025-05-16T16:10:43.957",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273524,1747411843967,"fUST",-1000.0,0.00014426,2,"2025-05-16T16:10:43.967",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273525,1747411843976,"fUST",-1000.0,0.00014426,2,"2025-05-16T16:10:43.976",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273527,1747411843986,"fUST",-202.0258361,0.00014466,2,"2025-05-16T16:10:43.986",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273529,1747411843995,"fUST",-153.0,0.00014466,2,"2025-05-16T16:10:43.995",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273531,1747411844005,"fUST",-153.0,0.00014466,2,"2025-05-16T16:10:44.005",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273533,1747411844015,"fUST",-153.0,0.00014466,2,"2025-05-16T16:10:44.015",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273535,1747411844026,"fUST",-153.0,0.00014466,2,"2025-05-16T16:10:44.026",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273537,1747411844035,"fUST",-153.0,0.00014466,2,"2025-05-16T16:10:44.035",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273539,1747411844044,"fUST",-153.0,0.00014466,2,"2025-05-16T16:10:44.044",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273541,1747411844053,"fUST",-1000.0,0.00014468,2,"2025-05-16T16:10:44.053",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273543,1747411844063,"fUST",-327.31172944,0.00014468,2,"2025-05-16T16:10:44.063",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273545,1747411844072,"fUST",-1000.0,0.00014468,2,"2025-05-16T16:10:44.072",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273547,1747411844082,"fUST",-1000.0,0.00014468,2,"2025-05-16T16:10:44.082",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273549,1747411844092,"fUST",-176.56778234,0.000145,2,"2025-05-16T16:10:44.092",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273551,1747411844101,"fUST",-151.0,0.000145,2,"2025-05-16T16:10:44.101",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273553,1747411844111,"fUST",-4462.18,0.0001452,2,"2025-05-16T16:10:44.111",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273555,1747411844120,"fUST",-363.16767431,0.0001452,2,"2025-05-16T16:10:44.120",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273557,1747411844130,"fUST",-450.0,0.0001452,2,"2025-05-16T16:10:44.130",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273559,1747411844140,"fUST",-450.0,0.0001452,2,"2025-05-16T16:10:44.140",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273561,1747411844149,"fUST",-1282.36,0.0001452,2,"2025-05-16T16:10:44.149",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273563,1747411844159,"fUST",-450.0,0.0001452,2,"2025-05-16T16:10:44.159",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273565,1747411844169,"fUST",-450.0,0.0001452,2,"2025-05-16T16:10:44.169",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273567,1747411844179,"fUST",-151.0,0.000146,2,"2025-05-16T16:10:44.179",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273569,1747411844188,"fUST",-151.0,0.000146,2,"2025-05-16T16:10:44.188",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273571,1747411844198,"fUST",-4462.18,0.00014657,2,"2025-05-16T16:10:44.198",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273573,1747411844208,"fUST",-450.0,0.00014657,2,"2025-05-16T16:10:44.208",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273575,1747411844217,"fUST",-450.0,0.00014657,2,"2025-05-16T16:10:44.217",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273577,1747411844227,"fUST",-1282.36,0.00014657,2,"2025-05-16T16:10:44.227",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273579,1747411844237,"fUST",-450.0,0.00014657,2,"2025-05-16T16:10:44.237",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273581,1747411844246,"fUST",-595.74,0.00014657,2,"2025-05-16T16:10:44.246",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273583,1747411844256,"fUST",-151.0,0.000147,2,"2025-05-16T16:10:44.256",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273585,1747411844266,"fUST",-151.0,0.000147,2,"2025-05-16T16:10:44.266",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273587,1747411844279,"fUST",-46554.0,0.000147,2,"2025-05-16T16:10:44.279",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273589,1747411844291,"fUST",-305.0,0.00014716,2,"2025-05-16T16:10:44.291",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273591,1747411844302,"fUST",-587.0,0.00014718,2,"2025-05-16T16:10:44.302",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273593,1747411844312,"fUST",-1500.0,0.00014736,2,"2025-05-16T16:10:44.312",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273595,1747411844322,"fUST",-1500.0,0.00014736,2,"2025-05-16T16:10:44.322",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273597,1747411844332,"fUST",-1500.0,0.00014736,2,"2025-05-16T16:10:44.332",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273599,1747411844343,"fUST",-1500.0,0.00014736,2,"2025-05-16T16:10:44.343",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273601,1747411844352,"fUST",-1500.0,0.00014736,2,"2025-05-16T16:10:44.352",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273603,1747411844363,"fUST",-1500.0,0.00014736,2,"2025-05-16T16:10:44.363",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273605,1747411844373,"fUST",-1500.0,0.00014736,2,"2025-05-16T16:10:44.373",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273607,1747411844383,"fUST",-1000.0,0.00014773,2,"2025-05-16T16:10:44.383",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273609,1747411844392,"fUST",-1000.0,0.00014773,2,"2025-05-16T16:10:44.392",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273611,1747411844402,"fUST",-1000.0,0.00014774,2,"2025-05-16T16:10:44.402",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273613,1747411844412,"fUST",-1000.0,0.00014774,2,"2025-05-16T16:10:44.412",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273615,1747411844422,"fUST",-1000.0,0.00014774,2,"2025-05-16T16:10:44.422",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273617,1747411844432,"fUST",-1000.0,0.00014774,2,"2025-05-16T16:10:44.432",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273619,1747411844441,"fUST",-4462.18,0.00014794,2,"2025-05-16T16:10:44.441",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273620,1747411844451,"fUST",-542.83993505,0.00014794,2,"2025-05-16T16:10:44.451",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273623,1747411844460,"fUST",-366.12,0.00014794,2,"2025-05-16T16:10:44.460",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273624,1747411844470,"fUST",-1282.36,0.00014794,2,"2025-05-16T16:10:44.470",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273626,1747411844479,"fUST",-450.0,0.00014794,2,"2025-05-16T16:10:44.479",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273628,1747411844490,"fUST",-2000.0,0.000148,2,"2025-05-16T16:10:44.490",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273630,1747411844499,"fUST",-151.0,0.000148,2,"2025-05-16T16:10:44.499",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273632,1747411844508,"fUST",-50000.0,0.000148,2,"2025-05-16T16:10:44.508",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273634,1747411844518,"fUST",-176.56778234,0.000148,2,"2025-05-16T16:10:44.518",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273636,1747411844534,"fUST",-1257.26184315,0.00014848,2,"2025-05-16T16:10:44.534",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273638,1747411844544,"fUST",-20749.17075032,0.0001485,2,"2025-05-16T16:10:44.544",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273641,1747411844560,"fUST",-772.79413623,0.0001485,2,"2025-05-16T16:10:44.560",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361273643,1747411844571,"fUST",-493.28256153,0.0001485,2,"2025-05-16T16:10:44.571",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274236,1747411860125,"fUST",312.0,0.000273,120,"2025-05-16T16:11:00.125",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274237,1747411892398,"fUST",200.0,0.00026085,120,"2025-05-16T16:11:32.398",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274239,1747411951627,"fUST",200.0,0.00027369,120,"2025-05-16T16:12:31.627",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274240,1747412012214,"fUST",200.0,0.0002731,120,"2025-05-16T16:13:32.214",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274241,1747412071299,"fUST",200.0,0.00026753,120,"2025-05-16T16:14:31.299",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274407,1747413040092,"fUST",-5000.0,0.00012631,14,"2025-05-16T16:30:40.092",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274409,1747413040102,"fUST",-300.0,0.00012758,2,"2025-05-16T16:30:40.102",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274411,1747413040112,"fUST",-300.0,0.00012759,2,"2025-05-16T16:30:40.112",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274413,1747413040120,"fUST",-1200.0,0.00012759,2,"2025-05-16T16:30:40.120",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274415,1747413040130,"fUST",-24755.8597628,0.0001276,2,"2025-05-16T16:30:40.130",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274417,1747413040139,"fUST",-176.971446,0.00012796,2,"2025-05-16T16:30:40.139",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274419,1747413040149,"fUST",-174.68499993,0.000129,2,"2025-05-16T16:30:40.149",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274421,1747413040161,"fUST",-500.0,0.00013693,2,"2025-05-16T16:30:40.161",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274423,1747413040170,"fUST",-500.0,0.00013693,2,"2025-05-16T16:30:40.170",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274425,1747413040179,"fUST",-500.0,0.00013693,2,"2025-05-16T16:30:40.179",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274427,1747413040189,"fUST",-427.35097868,0.00013693,2,"2025-05-16T16:30:40.189",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274429,1747413040199,"fUST",-500.0,0.00013693,2,"2025-05-16T16:30:40.199",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274431,1747413040208,"fUST",-500.0,0.00013693,2,"2025-05-16T16:30:40.208",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274433,1747413040217,"fUST",-500.0,0.00013693,2,"2025-05-16T16:30:40.217",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274434,1747413040228,"fUST",-614.07489472,0.00013693,2,"2025-05-16T16:30:40.228",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274436,1747413040237,"fUST",-455.47143475,0.00013693,2,"2025-05-16T16:30:40.237",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274437,1747413040246,"fUST",-500.0,0.00013693,2,"2025-05-16T16:30:40.246",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274438,1747413040255,"fUST",-500.0,0.00013693,2,"2025-05-16T16:30:40.255",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274439,1747413040265,"fUST",-500.0,0.00013693,2,"2025-05-16T16:30:40.265",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274441,1747413040274,"fUST",-500.0,0.00013693,2,"2025-05-16T16:30:40.274",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274442,1747413040283,"fUST",-500.0,0.00013693,2,"2025-05-16T16:30:40.283",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274443,1747413040292,"fUST",-500.0,0.00013693,2,"2025-05-16T16:30:40.292",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274445,1747413040302,"fUST",-500.0,0.00013693,2,"2025-05-16T16:30:40.302",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274447,1747413040311,"fUST",-500.0,0.00013693,2,"2025-05-16T16:30:40.311",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274449,1747413040320,"fUST",-500.0,0.00013693,2,"2025-05-16T16:30:40.320",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274451,1747413040329,"fUST",-500.0,0.00013693,2,"2025-05-16T16:30:40.329",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274453,1747413040339,"fUST",-500.0,0.00013693,2,"2025-05-16T16:30:40.339",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274455,1747413040347,"fUST",-500.0,0.00013693,2,"2025-05-16T16:30:40.347",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274457,1747413040357,"fUST",-500.0,0.00013693,2,"2025-05-16T16:30:40.357",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274459,1747413040366,"fUST",-500.0,0.00013693,2,"2025-05-16T16:30:40.366",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274460,1747413040375,"fUST",-500.0,0.00013693,2,"2025-05-16T16:30:40.375",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274462,1747413040385,"fUST",-288.10157138,0.00013693,2,"2025-05-16T16:30:40.385",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274464,1747413040394,"fUST",-500.0,0.00013693,2,"2025-05-16T16:30:40.394",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274466,1747413040403,"fUST",-500.0,0.00013693,2,"2025-05-16T16:30:40.403",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274468,1747413040413,"fUST",-450.0,0.00013698,2,"2025-05-16T16:30:40.413",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274470,1747413040422,"fUST",-801.48,0.00013698,2,"2025-05-16T16:30:40.422",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274472,1747413040432,"fUST",-2788.86,0.00013698,2,"2025-05-16T16:30:40.432",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274474,1747413040440,"fUST",-450.0,0.00013698,2,"2025-05-16T16:30:40.440",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274476,1747413040450,"fUST",-450.0,0.00013698,2,"2025-05-16T16:30:40.450",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274478,1747413040460,"fUST",-644.187041,0.00013699,2,"2025-05-16T16:30:40.460",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274480,1747413040469,"fUST",-500.0,0.00013699,2,"2025-05-16T16:30:40.469",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274482,1747413040479,"fUST",-500.0,0.00013699,2,"2025-05-16T16:30:40.479",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274484,1747413040488,"fUST",-500.0,0.00013699,2,"2025-05-16T16:30:40.488",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274486,1747413040497,"fUST",-500.0,0.00013699,2,"2025-05-16T16:30:40.497",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274488,1747413040507,"fUST",-500.0,0.00013699,2,"2025-05-16T16:30:40.507",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274490,1747413040517,"fUST",-500.0,0.00013699,2,"2025-05-16T16:30:40.517",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274493,1747413040527,"fUST",-500.0,0.00013699,2,"2025-05-16T16:30:40.527",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274495,1747413040537,"fUST",-500.0,0.00013699,2,"2025-05-16T16:30:40.537",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274497,1747413040546,"fUST",-164.21163212,0.00013699,2,"2025-05-16T16:30:40.546",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274499,1747413040555,"fUST",-500.0,0.00013699,2,"2025-05-16T16:30:40.555",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274501,1747413040564,"fUST",-500.0,0.00013699,2,"2025-05-16T16:30:40.564",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274503,1747413040574,"fUST",-500.0,0.00013699,2,"2025-05-16T16:30:40.574",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274505,1747413040583,"fUST",-500.0,0.00013699,2,"2025-05-16T16:30:40.583",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274507,1747413040592,"fUST",-500.0,0.00013699,2,"2025-05-16T16:30:40.592",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274509,1747413040601,"fUST",-500.0,0.00013699,2,"2025-05-16T16:30:40.601",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274511,1747413040610,"fUST",-500.0,0.00013699,2,"2025-05-16T16:30:40.610",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274512,1747413040620,"fUST",-500.0,0.00013699,2,"2025-05-16T16:30:40.620",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274514,1747413040629,"fUST",-500.0,0.00013699,2,"2025-05-16T16:30:40.629",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274516,1747413040638,"fUST",-500.0,0.00013699,2,"2025-05-16T16:30:40.638",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274518,1747413040648,"fUST",-500.0,0.00013699,2,"2025-05-16T16:30:40.648",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274520,1747413040657,"fUST",-500.0,0.00013699,2,"2025-05-16T16:30:40.657",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274523,1747413040666,"fUST",-500.0,0.00013699,2,"2025-05-16T16:30:40.666",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274525,1747413040676,"fUST",-174.68499991,0.00013798,2,"2025-05-16T16:30:40.676",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274527,1747413040685,"fUST",-500.0,0.00013825,2,"2025-05-16T16:30:40.685",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274529,1747413040695,"fUST",-500.0,0.00013825,2,"2025-05-16T16:30:40.695",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274531,1747413040704,"fUST",-500.0,0.00013825,2,"2025-05-16T16:30:40.704",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274533,1747413040713,"fUST",-500.0,0.00013825,2,"2025-05-16T16:30:40.713",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274535,1747413040723,"fUST",-500.0,0.00013825,2,"2025-05-16T16:30:40.723",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274537,1747413040732,"fUST",-801.48,0.00013835,2,"2025-05-16T16:30:40.732",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274539,1747413040741,"fUST",-2788.86,0.00013835,2,"2025-05-16T16:30:40.741",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274541,1747413040751,"fUST",-450.0,0.00013835,2,"2025-05-16T16:30:40.751",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274543,1747413040760,"fUST",-212.26722696,0.00013851,2,"2025-05-16T16:30:40.760",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274544,1747413040769,"fUST",-160.0,0.00013851,2,"2025-05-16T16:30:40.769",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274545,1747413040779,"fUST",-12631.88158148,0.00013851,2,"2025-05-16T16:30:40.779",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274546,1747413040788,"fUST",-422.39640784,0.00013851,2,"2025-05-16T16:30:40.788",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274548,1747413040798,"fUST",-998.24360331,0.00013851,2,"2025-05-16T16:30:40.798",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274550,1747413040807,"fUST",-160.0,0.00013851,2,"2025-05-16T16:30:40.807",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274551,1747413040816,"fUST",-160.0,0.00013851,2,"2025-05-16T16:30:40.816",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274552,1747413040826,"fUST",-212.33441321,0.00013874,2,"2025-05-16T16:30:40.826",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274553,1747413040837,"fUST",-801.48,0.00013972,2,"2025-05-16T16:30:40.837",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274554,1747413040846,"fUST",-2788.86,0.00013972,2,"2025-05-16T16:30:40.846",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274555,1747413040856,"fUST",-450.0,0.00013972,2,"2025-05-16T16:30:40.856",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274556,1747413040865,"fUST",-420.0,0.00013996,2,"2025-05-16T16:30:40.865",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274557,1747413040874,"fUST",-153.0,0.00014,2,"2025-05-16T16:30:40.874",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274558,1747413040884,"fUST",-2788.86,0.00014109,2,"2025-05-16T16:30:40.884",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274559,1747413040894,"fUST",-801.48,0.00014109,2,"2025-05-16T16:30:40.894",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274560,1747413040903,"fUST",-450.0,0.00014109,2,"2025-05-16T16:30:40.903",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274561,1747413040912,"fUST",-158.0124312,0.00014192,2,"2025-05-16T16:30:40.912",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274562,1747413040922,"fUST",-175.8374533,0.00014192,2,"2025-05-16T16:30:40.922",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274563,1747413040931,"fUST",-569.459184,0.00014192,2,"2025-05-16T16:30:40.931",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274564,1747413040940,"fUST",-175.8374533,0.00014192,2,"2025-05-16T16:30:40.940",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274565,1747413040950,"fUST",-569.459184,0.00014192,2,"2025-05-16T16:30:40.950",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274566,1747413040959,"fUST",-158.0124312,0.00014192,2,"2025-05-16T16:30:40.959",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274567,1747413040968,"fUST",-175.8374533,0.00014192,2,"2025-05-16T16:30:40.968",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274568,1747413040978,"fUST",-569.459184,0.00014192,2,"2025-05-16T16:30:40.978",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274569,1747413040987,"fUST",-158.0124312,0.00014192,2,"2025-05-16T16:30:40.987",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274570,1747413040996,"fUST",-569.459184,0.00014192,2,"2025-05-16T16:30:40.996",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274571,1747413041006,"fUST",-175.7296127,0.000142,2,"2025-05-16T16:30:41.006",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274572,1747413041015,"fUST",-153.0,0.000142,2,"2025-05-16T16:30:41.015",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274573,1747413041024,"fUST",-221.0285751,0.000142,2,"2025-05-16T16:30:41.024",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274574,1747413041033,"fUST",-1153.7715431,0.000142,2,"2025-05-16T16:30:41.033",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274575,1747413041042,"fUST",-362.9868952,0.000142,2,"2025-05-16T16:30:41.042",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274576,1747413041051,"fUST",-308.4835268,0.000142,2,"2025-05-16T16:30:41.051",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274577,1747413041060,"fUST",-569.459184,0.000142,2,"2025-05-16T16:30:41.060",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274578,1747413041069,"fUST",-330.6276388,0.000142,2,"2025-05-16T16:30:41.069",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274579,1747413041078,"fUST",-2788.86,0.00014246,2,"2025-05-16T16:30:41.078",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274580,1747413041087,"fUST",-801.48,0.00014246,2,"2025-05-16T16:30:41.087",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274581,1747413041097,"fUST",-450.0,0.00014246,2,"2025-05-16T16:30:41.097",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274582,1747413041106,"fUST",-1000.0,0.00014373,2,"2025-05-16T16:30:41.106",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274583,1747413041115,"fUST",-1000.0,0.00014373,2,"2025-05-16T16:30:41.115",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274584,1747413041125,"fUST",-1000.0,0.00014373,2,"2025-05-16T16:30:41.125",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274585,1747413041134,"fUST",-529.34092145,0.00014373,2,"2025-05-16T16:30:41.134",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274586,1747413041143,"fUST",-1000.0,0.00014373,2,"2025-05-16T16:30:41.143",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274587,1747413041155,"fUST",-2788.86,0.00014383,2,"2025-05-16T16:30:41.155",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274588,1747413041164,"fUST",-801.48,0.00014383,2,"2025-05-16T16:30:41.164",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274589,1747413041174,"fUST",-450.0,0.00014383,2,"2025-05-16T16:30:41.174",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274590,1747413041183,"fUST",-404.0,0.00014478,2,"2025-05-16T16:30:41.183",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274591,1747413041192,"fUST",-2236.0,0.00014478,2,"2025-05-16T16:30:41.192",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274592,1747413041202,"fUST",-707.0,0.00014478,2,"2025-05-16T16:30:41.202",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274593,1747413041211,"fUST",-2788.86,0.0001452,2,"2025-05-16T16:30:41.211",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274594,1747413041220,"fUST",-801.48,0.0001452,2,"2025-05-16T16:30:41.220",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274595,1747413041230,"fUST",-450.0,0.0001452,2,"2025-05-16T16:30:41.230",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274596,1747413041238,"fUST",-385.253,0.00014568,2,"2025-05-16T16:30:41.238",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274597,1747413041247,"fUST",-2788.86,0.00014657,2,"2025-05-16T16:30:41.247",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274598,1747413041256,"fUST",-801.48,0.00014657,2,"2025-05-16T16:30:41.256",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274599,1747413041266,"fUST",-450.0,0.00014657,2,"2025-05-16T16:30:41.266",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274600,1747413041275,"fUST",-2788.86,0.00014794,2,"2025-05-16T16:30:41.275",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274601,1747413041284,"fUST",-801.48,0.00014794,2,"2025-05-16T16:30:41.284",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274602,1747413041293,"fUST",-450.0,0.00014794,2,"2025-05-16T16:30:41.293",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274603,1747413041303,"fUST",-275.84763734,0.00014799,2,"2025-05-16T16:30:41.303",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274604,1747413041312,"fUST",-50000.0,0.000148,2,"2025-05-16T16:30:41.312",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274605,1747413041321,"fUST",-2000.0,0.000148,2,"2025-05-16T16:30:41.321",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274606,1747413041330,"fUST",-3000.0,0.0001484,3,"2025-05-16T16:30:41.330",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274607,1747413041339,"fUST",-3223.38126339,0.0001485,2,"2025-05-16T16:30:41.339",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274608,1747413041349,"fUST",-151.0,0.0001485,2,"2025-05-16T16:30:41.349",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274609,1747413041358,"fUST",-151.0,0.0001485,2,"2025-05-16T16:30:41.358",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274610,1747413041368,"fUST",-151.0,0.00014867,2,"2025-05-16T16:30:41.368",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274611,1747413041378,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.378",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274612,1747413041388,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.388",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274613,1747413041398,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.398",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274614,1747413041408,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.408",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274615,1747413041418,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.418",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274616,1747413041428,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.428",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274617,1747413041437,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.437",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274618,1747413041446,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.446",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274619,1747413041456,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.456",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274620,1747413041465,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.465",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274621,1747413041475,"fUST",-509.77833502,0.00014873,2,"2025-05-16T16:30:41.475",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274622,1747413041484,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.484",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274623,1747413041493,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.493",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274624,1747413041503,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.503",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274625,1747413041513,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.513",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274626,1747413041522,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.522",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274627,1747413041532,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.532",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274628,1747413041541,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.541",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274629,1747413041551,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.551",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274630,1747413041560,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.560",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274631,1747413041570,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.570",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274632,1747413041579,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.579",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274633,1747413041589,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.589",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274634,1747413041598,"fUST",-504.62142472,0.00014873,2,"2025-05-16T16:30:41.598",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274635,1747413041607,"fUST",-504.0629566,0.00014873,2,"2025-05-16T16:30:41.607",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274636,1747413041616,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.616",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274637,1747413041626,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.626",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274638,1747413041635,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.635",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274639,1747413041644,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.644",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274640,1747413041653,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.653",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274641,1747413041662,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.662",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274642,1747413041681,"fUST",-500.0,0.00014873,2,"2025-05-16T16:30:41.681",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274643,1747413041691,"fUST",-212.26722696,0.000149,3,"2025-05-16T16:30:41.691",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274644,1747413041700,"fUST",-8244.98220791,0.000149,3,"2025-05-16T16:30:41.700",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361274645,1747413041710,"fUST",-68167.68351071,0.000149,2,"2025-05-16T16:30:41.710",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275331,1747413461237,"fUST",1149.0,0.000273,120,"2025-05-16T16:37:41.237",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275332,1747413498617,"fUST",10000.0,8.02e-05,2,"2025-05-16T16:38:18.617",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275333,1747413514558,"fUST",4315.75,8.02e-05,2,"2025-05-16T16:38:34.558",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275334,1747413567357,"fUST",569.0,0.00027397,120,"2025-05-16T16:39:27.357",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275336,1747413719387,"fUST",500.0,0.00027397,120,"2025-05-16T16:41:59.387",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275337,1747413731419,"fUST",500.0,0.00027397,120,"2025-05-16T16:42:11.419",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275338,1747413744909,"fUST",500.0,0.00027397,120,"2025-05-16T16:42:24.909",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275339,1747413766455,"fUST",500.0,0.00027397,120,"2025-05-16T16:42:46.455",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275341,1747413896523,"fUST",521.53,0.00027397,120,"2025-05-16T16:44:56.523",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275342,1747414019295,"fUST",1000.0,0.00027,120,"2025-05-16T16:46:59.295",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275372,1747414232013,"fUST",-5000.0,0.00011427,14,"2025-05-16T16:50:32.013",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275374,1747414232022,"fUST",-1200.0,0.00011542,2,"2025-05-16T16:50:32.022",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275376,1747414232031,"fUST",-8517.7156172,0.00011543,2,"2025-05-16T16:50:32.031",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275378,1747414232040,"fUST",-265.0,0.00012208,2,"2025-05-16T16:50:32.040",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275380,1747414232050,"fUST",-500.0,0.00012328,2,"2025-05-16T16:50:32.050",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275382,1747414232059,"fUST",-500.0,0.00012328,2,"2025-05-16T16:50:32.059",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275384,1747414232068,"fUST",-500.0,0.00012328,2,"2025-05-16T16:50:32.068",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275385,1747414232077,"fUST",-604.51613265,0.00012328,2,"2025-05-16T16:50:32.077",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275386,1747414232087,"fUST",-500.0,0.00012328,2,"2025-05-16T16:50:32.087",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275387,1747414232096,"fUST",-500.0,0.00012328,2,"2025-05-16T16:50:32.096",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275388,1747414232106,"fUST",-500.0,0.00012328,2,"2025-05-16T16:50:32.106",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275389,1747414232115,"fUST",-500.0,0.00012328,2,"2025-05-16T16:50:32.115",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275390,1747414232124,"fUST",-500.0,0.00012328,2,"2025-05-16T16:50:32.124",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275391,1747414232133,"fUST",-635.66672087,0.00012328,2,"2025-05-16T16:50:32.133",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275392,1747414232152,"fUST",-500.0,0.00012328,2,"2025-05-16T16:50:32.152",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275393,1747414232162,"fUST",-438.14276099,0.00012328,2,"2025-05-16T16:50:32.162",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275394,1747414232172,"fUST",-211.46768719,0.00012328,2,"2025-05-16T16:50:32.172",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275395,1747414232181,"fUST",-289.78164262,0.00012328,2,"2025-05-16T16:50:32.181",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275397,1747414232275,"fUST",-210.21835738,0.00012328,2,"2025-05-16T16:50:32.275",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275398,1747414232284,"fUST",-500.0,0.00012328,2,"2025-05-16T16:50:32.284",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275400,1747414232294,"fUST",-500.0,0.00012328,2,"2025-05-16T16:50:32.294",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275402,1747414232303,"fUST",-500.0,0.00012328,2,"2025-05-16T16:50:32.303",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275404,1747414232313,"fUST",-500.0,0.00012328,2,"2025-05-16T16:50:32.313",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275406,1747414232322,"fUST",-500.0,0.00012328,2,"2025-05-16T16:50:32.322",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275408,1747414232332,"fUST",-933.28,0.00012329,2,"2025-05-16T16:50:32.332",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275410,1747414232342,"fUST",-994.65,0.00012329,2,"2025-05-16T16:50:32.342",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275412,1747414232351,"fUST",-828.87,0.00012329,2,"2025-05-16T16:50:32.351",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275414,1747414232361,"fUST",-690.73,0.00012329,2,"2025-05-16T16:50:32.361",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275416,1747414232372,"fUST",-575.61,0.00012329,2,"2025-05-16T16:50:32.372",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275418,1747414232382,"fUST",-479.67,0.00012329,2,"2025-05-16T16:50:32.382",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275420,1747414232392,"fUST",-399.73,0.00012329,2,"2025-05-16T16:50:32.392",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275422,1747414232402,"fUST",-333.11,0.00012329,2,"2025-05-16T16:50:32.402",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275424,1747414232411,"fUST",-277.59,0.00012329,2,"2025-05-16T16:50:32.411",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275426,1747414232421,"fUST",-231.32,0.00012329,2,"2025-05-16T16:50:32.421",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275428,1747414232431,"fUST",-192.77,0.00012329,2,"2025-05-16T16:50:32.431",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275430,1747414232440,"fUST",-160.64,0.00012329,2,"2025-05-16T16:50:32.440",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275432,1747414232450,"fUST",-803.23,0.00012329,2,"2025-05-16T16:50:32.450",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275434,1747414232459,"fUST",-18382.67490873,0.00012329,2,"2025-05-16T16:50:32.459",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275436,1747414232468,"fUST",-24900.0,0.00012594,2,"2025-05-16T16:50:32.468",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275438,1747414232478,"fUST",-209.6857415,0.00012659,2,"2025-05-16T16:50:32.478",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275440,1747414232488,"fUST",-858.4626315,0.00012695,2,"2025-05-16T16:50:32.488",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275446,1747414232698,"fUST",-480.0,0.00012696,2,"2025-05-16T16:50:32.698",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275447,1747414232712,"fUST",-152.0,0.00012798,2,"2025-05-16T16:50:32.712",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275448,1747414232722,"fUST",-549.23691089,0.00012992,2,"2025-05-16T16:50:32.722",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275449,1747414232731,"fUST",-500.0,0.0001315,2,"2025-05-16T16:50:32.731",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275450,1747414232741,"fUST",-500.0,0.0001315,2,"2025-05-16T16:50:32.741",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275451,1747414232751,"fUST",-500.0076644,0.0001315,2,"2025-05-16T16:50:32.751",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275452,1747414232761,"fUST",-500.0,0.0001336,2,"2025-05-16T16:50:32.761",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275453,1747414232770,"fUST",-587.42499218,0.0001336,2,"2025-05-16T16:50:32.770",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275454,1747414232780,"fUST",-500.0,0.0001336,2,"2025-05-16T16:50:32.780",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275455,1747414232789,"fUST",-500.55177401,0.0001336,2,"2025-05-16T16:50:32.789",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275456,1747414232798,"fUST",-610.08664121,0.0001336,2,"2025-05-16T16:50:32.798",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275457,1747414232808,"fUST",-549.23691089,0.00013374,2,"2025-05-16T16:50:32.808",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275458,1747414232817,"fUST",-500.0,0.00013517,2,"2025-05-16T16:50:32.817",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275459,1747414232827,"fUST",-500.0,0.00013517,2,"2025-05-16T16:50:32.827",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275460,1747414232838,"fUST",-500.0,0.00013517,2,"2025-05-16T16:50:32.838",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275461,1747414232847,"fUST",-500.0,0.00013517,2,"2025-05-16T16:50:32.847",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275462,1747414232857,"fUST",-500.0,0.00013517,2,"2025-05-16T16:50:32.857",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275463,1747414232867,"fUST",-500.0,0.00013517,2,"2025-05-16T16:50:32.867",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275464,1747414232877,"fUST",-500.0,0.00013517,2,"2025-05-16T16:50:32.877",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275465,1747414232886,"fUST",-500.0,0.00013517,2,"2025-05-16T16:50:32.886",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275466,1747414232896,"fUST",-446.14574839,0.00013517,2,"2025-05-16T16:50:32.896",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275467,1747414232905,"fUST",-500.0,0.00013517,2,"2025-05-16T16:50:32.905",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275468,1747414232914,"fUST",-422.37771278,0.00013517,2,"2025-05-16T16:50:32.914",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275469,1747414232923,"fUST",-178.6490873,0.00013517,2,"2025-05-16T16:50:32.923",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275470,1747414232934,"fUST",-500.0,0.00013517,2,"2025-05-16T16:50:32.934",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275471,1747414232943,"fUST",-500.0,0.00013517,2,"2025-05-16T16:50:32.943",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275472,1747414232952,"fUST",-500.0,0.00013517,2,"2025-05-16T16:50:32.952",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275473,1747414232962,"fUST",-500.0,0.00013517,2,"2025-05-16T16:50:32.962",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275474,1747414232971,"fUST",-500.0,0.00013517,2,"2025-05-16T16:50:32.971",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275475,1747414232981,"fUST",-500.0,0.00013697,2,"2025-05-16T16:50:32.981",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275476,1747414232990,"fUST",-500.0,0.00013697,2,"2025-05-16T16:50:32.990",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275477,1747414233000,"fUST",-500.0,0.00013697,2,"2025-05-16T16:50:33.000",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275478,1747414233010,"fUST",-199.92325904,0.00013697,2,"2025-05-16T16:50:33.010",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275479,1747414233019,"fUST",-500.0,0.00013697,2,"2025-05-16T16:50:33.019",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275480,1747414233029,"fUST",-500.0,0.00013697,2,"2025-05-16T16:50:33.029",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275481,1747414233038,"fUST",-470.31479143,0.00013697,2,"2025-05-16T16:50:33.038",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275482,1747414233047,"fUST",-500.0,0.00013697,2,"2025-05-16T16:50:33.047",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275483,1747414233057,"fUST",-500.0,0.00013697,2,"2025-05-16T16:50:33.057",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275484,1747414233067,"fUST",-500.0,0.00013697,2,"2025-05-16T16:50:33.067",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275485,1747414233076,"fUST",-1000.0,0.00013698,2,"2025-05-16T16:50:33.076",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275486,1747414233086,"fUST",-1000.0,0.00013698,2,"2025-05-16T16:50:33.086",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275487,1747414233095,"fUST",-450.0,0.00013698,2,"2025-05-16T16:50:33.095",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275488,1747414233105,"fUST",-589.47,0.00013698,2,"2025-05-16T16:50:33.105",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275489,1747414233115,"fUST",-450.0,0.00013698,2,"2025-05-16T16:50:33.115",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275490,1747414233124,"fUST",-450.0,0.00013698,2,"2025-05-16T16:50:33.124",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275491,1747414233133,"fUST",-450.0,0.00013698,2,"2025-05-16T16:50:33.133",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275492,1747414233143,"fUST",-450.0,0.00013698,2,"2025-05-16T16:50:33.143",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275493,1747414233152,"fUST",-450.0,0.00013698,2,"2025-05-16T16:50:33.152",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275494,1747414233163,"fUST",-450.0,0.00013698,2,"2025-05-16T16:50:33.163",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275495,1747414233172,"fUST",-450.0,0.00013698,2,"2025-05-16T16:50:33.172",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275496,1747414233181,"fUST",-450.0,0.00013698,2,"2025-05-16T16:50:33.181",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275497,1747414233190,"fUST",-450.0,0.00013698,2,"2025-05-16T16:50:33.190",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275498,1747414233200,"fUST",-450.0,0.00013698,2,"2025-05-16T16:50:33.200",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275499,1747414233209,"fUST",-450.0,0.00013698,2,"2025-05-16T16:50:33.209",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275500,1747414233219,"fUST",-551.65,0.00013698,2,"2025-05-16T16:50:33.219",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275501,1747414233228,"fUST",-450.0,0.00013698,2,"2025-05-16T16:50:33.228",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275502,1747414233237,"fUST",-450.0,0.00013698,2,"2025-05-16T16:50:33.237",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275503,1747414233248,"fUST",-450.0,0.00013698,2,"2025-05-16T16:50:33.248",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275504,1747414233258,"fUST",-450.0,0.00013698,2,"2025-05-16T16:50:33.258",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275505,1747414233267,"fUST",-496.26,0.00013698,2,"2025-05-16T16:50:33.267",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275506,1747414233276,"fUST",-1743.04,0.00013698,2,"2025-05-16T16:50:33.276",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275507,1747414233286,"fUST",-560.62,0.00013698,2,"2025-05-16T16:50:33.286",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275508,1747414233296,"fUST",-403.32077204,0.00013698,2,"2025-05-16T16:50:33.296",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275509,1747414233305,"fUST",-450.0,0.00013698,2,"2025-05-16T16:50:33.305",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275510,1747414233314,"fUST",-200.35910699,0.00013698,2,"2025-05-16T16:50:33.314",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275511,1747414233324,"fUST",-490.81,0.00013698,2,"2025-05-16T16:50:33.324",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275512,1747414233335,"fUST",-450.0,0.00013698,2,"2025-05-16T16:50:33.335",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275513,1747414233344,"fUST",-450.0,0.00013698,2,"2025-05-16T16:50:33.344",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275514,1747414233353,"fUST",-450.0,0.00013698,2,"2025-05-16T16:50:33.353",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275515,1747414233363,"fUST",-450.0,0.00013698,2,"2025-05-16T16:50:33.363",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275516,1747414233373,"fUST",-450.0,0.00013698,2,"2025-05-16T16:50:33.373",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275517,1747414233383,"fUST",-450.0,0.00013698,2,"2025-05-16T16:50:33.383",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275518,1747414233393,"fUST",-635.221001,0.00013699,2,"2025-05-16T16:50:33.393",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275519,1747414233402,"fUST",-500.0,0.00013699,2,"2025-05-16T16:50:33.402",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275520,1747414233411,"fUST",-629.35684801,0.00013699,2,"2025-05-16T16:50:33.411",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275521,1747414233421,"fUST",-347.56232,0.0001375,2,"2025-05-16T16:50:33.421",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275522,1747414233430,"fUST",-549.23691089,0.00013755,2,"2025-05-16T16:50:33.430",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275523,1747414233440,"fUST",-450.0,0.00013835,2,"2025-05-16T16:50:33.440",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275524,1747414233449,"fUST",-450.0,0.00013835,2,"2025-05-16T16:50:33.449",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275525,1747414233459,"fUST",-277.53,0.00013835,2,"2025-05-16T16:50:33.459",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275526,1747414233469,"fUST",-553.48960781,0.00013835,2,"2025-05-16T16:50:33.469",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275527,1747414233479,"fUST",-1743.04,0.00013835,2,"2025-05-16T16:50:33.479",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275528,1747414233488,"fUST",-450.0,0.00013835,2,"2025-05-16T16:50:33.488",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275529,1747414233497,"fUST",-362.95486678,0.00013835,2,"2025-05-16T16:50:33.497",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275530,1747414233507,"fUST",-450.0,0.00013835,2,"2025-05-16T16:50:33.507",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275531,1747414233516,"fUST",-450.0,0.00013835,2,"2025-05-16T16:50:33.516",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275532,1747414233526,"fUST",-227.52,0.00013835,2,"2025-05-16T16:50:33.526",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275533,1747414233536,"fUST",-450.0,0.00013835,2,"2025-05-16T16:50:33.536",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275534,1747414233545,"fUST",-160.0,0.00013854,2,"2025-05-16T16:50:33.545",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275535,1747414233555,"fUST",-160.0,0.00013854,2,"2025-05-16T16:50:33.555",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275536,1747414233564,"fUST",-422.39640784,0.00013854,2,"2025-05-16T16:50:33.564",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275537,1747414233575,"fUST",-212.26722696,0.00013854,2,"2025-05-16T16:50:33.575",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275538,1747414233584,"fUST",-998.24360331,0.00013854,2,"2025-05-16T16:50:33.584",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275539,1747414233595,"fUST",-507.43774378,0.00013908,2,"2025-05-16T16:50:33.595",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275540,1747414233604,"fUST",-1000.0,0.00013908,2,"2025-05-16T16:50:33.604",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275541,1747414233615,"fUST",-450.0,0.00013972,2,"2025-05-16T16:50:33.615",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275542,1747414233626,"fUST",-305.56,0.00013972,2,"2025-05-16T16:50:33.626",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275543,1747414233636,"fUST",-1743.04,0.00013972,2,"2025-05-16T16:50:33.636",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275544,1747414233645,"fUST",-450.0,0.00013972,2,"2025-05-16T16:50:33.645",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275545,1747414233655,"fUST",-450.0,0.00013972,2,"2025-05-16T16:50:33.655",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275546,1747414233664,"fUST",-450.0,0.00013972,2,"2025-05-16T16:50:33.664",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275547,1747414233674,"fUST",-450.0,0.00013972,2,"2025-05-16T16:50:33.674",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275548,1747414233684,"fUST",-347.56232,0.00013998,2,"2025-05-16T16:50:33.684",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275549,1747414233694,"fUST",-363.2556249,0.00014055,2,"2025-05-16T16:50:33.694",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275550,1747414233704,"fUST",-363.2556249,0.00014055,2,"2025-05-16T16:50:33.704",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275551,1747414233714,"fUST",-363.2556249,0.00014055,2,"2025-05-16T16:50:33.714",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275552,1747414233724,"fUST",-363.2556249,0.00014055,2,"2025-05-16T16:50:33.724",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275553,1747414233734,"fUST",-363.2556249,0.00014055,2,"2025-05-16T16:50:33.734",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275554,1747414233743,"fUST",-363.2556249,0.00014055,2,"2025-05-16T16:50:33.743",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275555,1747414233753,"fUST",-1000.0,0.00014065,2,"2025-05-16T16:50:33.753",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275556,1747414233763,"fUST",-1000.0,0.00014065,2,"2025-05-16T16:50:33.763",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275557,1747414233772,"fUST",-1000.0,0.00014065,2,"2025-05-16T16:50:33.772",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275558,1747414233781,"fUST",-166.21130884,0.00014065,2,"2025-05-16T16:50:33.781",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275559,1747414233792,"fUST",-1000.0,0.00014065,2,"2025-05-16T16:50:33.792",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275560,1747414233802,"fUST",-778.58561431,0.00014065,2,"2025-05-16T16:50:33.802",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275561,1747414233811,"fUST",-199.41977507,0.00014065,2,"2025-05-16T16:50:33.811",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275562,1747414233821,"fUST",-1000.0,0.00014065,2,"2025-05-16T16:50:33.821",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275563,1747414233831,"fUST",-1000.0,0.00014065,2,"2025-05-16T16:50:33.831",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275564,1747414233840,"fUST",-788.29388944,0.00014065,2,"2025-05-16T16:50:33.840",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275565,1747414233850,"fUST",-1000.0,0.00014065,2,"2025-05-16T16:50:33.850",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275566,1747414233860,"fUST",-253.16506924,0.00014109,2,"2025-05-16T16:50:33.860",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275567,1747414233870,"fUST",-1743.04,0.00014109,2,"2025-05-16T16:50:33.870",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275568,1747414233879,"fUST",-210.33,0.00014109,2,"2025-05-16T16:50:33.879",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275569,1747414233889,"fUST",-450.0,0.00014109,2,"2025-05-16T16:50:33.889",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275570,1747414233899,"fUST",-450.0,0.00014109,2,"2025-05-16T16:50:33.899",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275571,1747414233909,"fUST",-450.0,0.00014109,2,"2025-05-16T16:50:33.909",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275572,1747414233918,"fUST",-151.0,0.0001413,2,"2025-05-16T16:50:33.918",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275573,1747414233928,"fUST",-207.4,0.0001413,2,"2025-05-16T16:50:33.928",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275574,1747414233938,"fUST",-549.23691089,0.00014137,2,"2025-05-16T16:50:33.938",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275575,1747414233948,"fUST",-569.459184,0.00014192,2,"2025-05-16T16:50:33.948",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275576,1747414233957,"fUST",-288.2040774,0.00014192,2,"2025-05-16T16:50:33.957",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275577,1747414233967,"fUST",-175.678528,0.00014192,2,"2025-05-16T16:50:33.967",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275578,1747414233977,"fUST",-569.459184,0.00014192,2,"2025-05-16T16:50:33.977",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275579,1747414233987,"fUST",-154.2938119,0.00014192,2,"2025-05-16T16:50:33.987",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275580,1747414233997,"fUST",-158.0124312,0.00014192,2,"2025-05-16T16:50:33.997",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275581,1747414234007,"fUST",-569.459184,0.00014192,2,"2025-05-16T16:50:34.007",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275582,1747414234017,"fUST",-158.0124312,0.00014192,2,"2025-05-16T16:50:34.017",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275583,1747414234026,"fUST",-153.0,0.00014192,2,"2025-05-16T16:50:34.026",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275584,1747414234035,"fUST",-569.459184,0.00014192,2,"2025-05-16T16:50:34.035",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275585,1747414234045,"fUST",-569.459184,0.00014192,2,"2025-05-16T16:50:34.045",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275586,1747414234054,"fUST",-158.0124312,0.00014192,2,"2025-05-16T16:50:34.054",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275587,1747414234064,"fUST",-158.0124312,0.00014192,2,"2025-05-16T16:50:34.064",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275588,1747414234082,"fUST",-153.0,0.00014192,2,"2025-05-16T16:50:34.082",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275589,1747414234094,"fUST",-569.459184,0.00014192,2,"2025-05-16T16:50:34.094",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275590,1747414234104,"fUST",-1500.0,0.00014246,2,"2025-05-16T16:50:34.104",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275591,1747414234113,"fUST",-1500.0,0.00014246,2,"2025-05-16T16:50:34.113",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275592,1747414234123,"fUST",-347.56232,0.00014246,2,"2025-05-16T16:50:34.123",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275593,1747414234133,"fUST",-1743.04,0.00014246,2,"2025-05-16T16:50:34.133",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275594,1747414234143,"fUST",-230.0,0.00014246,2,"2025-05-16T16:50:34.143",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275595,1747414234152,"fUST",-450.0,0.00014246,2,"2025-05-16T16:50:34.152",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275596,1747414234162,"fUST",-151.0,0.00014278,2,"2025-05-16T16:50:34.162",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275597,1747414234171,"fUST",-1743.04,0.00014383,2,"2025-05-16T16:50:34.171",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275598,1747414234181,"fUST",-450.0,0.00014383,2,"2025-05-16T16:50:34.181",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275599,1747414234191,"fUST",-1500.0,0.00014456,2,"2025-05-16T16:50:34.191",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275600,1747414234200,"fUST",-347.56232,0.00014494,2,"2025-05-16T16:50:34.200",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275601,1747414234210,"fUST",-160.0,0.00014518,2,"2025-05-16T16:50:34.210",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275602,1747414234220,"fUST",-549.23691089,0.00014518,2,"2025-05-16T16:50:34.220",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275603,1747414234229,"fUST",-412.375,0.0001452,2,"2025-05-16T16:50:34.229",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275604,1747414234239,"fUST",-1743.04,0.0001452,2,"2025-05-16T16:50:34.239",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275605,1747414234249,"fUST",-530.16,0.0001452,2,"2025-05-16T16:50:34.249",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275606,1747414234259,"fUST",-707.0,0.00014584,2,"2025-05-16T16:50:34.259",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275607,1747414234268,"fUST",-2236.0,0.00014584,2,"2025-05-16T16:50:34.268",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275608,1747414234278,"fUST",-150.194,0.00014584,2,"2025-05-16T16:50:34.278",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275609,1747414234287,"fUST",-404.0,0.00014584,2,"2025-05-16T16:50:34.287",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275610,1747414234297,"fUST",-150.565,0.00014584,2,"2025-05-16T16:50:34.297",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275611,1747414234307,"fUST",-1500.0,0.00014613,2,"2025-05-16T16:50:34.307",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275612,1747414234316,"fUST",-1500.0,0.00014613,2,"2025-05-16T16:50:34.316",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275613,1747414234325,"fUST",-1500.0,0.00014613,2,"2025-05-16T16:50:34.325",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275614,1747414234335,"fUST",-1500.0,0.00014613,2,"2025-05-16T16:50:34.335",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275615,1747414234345,"fUST",-1500.0,0.00014613,2,"2025-05-16T16:50:34.345",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275616,1747414234354,"fUST",-501.18776165,0.00014613,2,"2025-05-16T16:50:34.354",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275617,1747414234364,"fUST",-1500.0,0.00014613,2,"2025-05-16T16:50:34.364",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275618,1747414234374,"fUST",-1743.04,0.00014657,2,"2025-05-16T16:50:34.374",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275619,1747414234383,"fUST",-246.48124234,0.00014701,2,"2025-05-16T16:50:34.383",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275620,1747414234392,"fUST",-800.0,0.0001473,2,"2025-05-16T16:50:34.392",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275621,1747414234402,"fUST",-800.0,0.00014733,2,"2025-05-16T16:50:34.402",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275622,1747414234412,"fUST",-347.56232,0.00014742,2,"2025-05-16T16:50:34.412",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275623,1747414234421,"fUST",-800.0,0.00014758,2,"2025-05-16T16:50:34.421",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275624,1747414234431,"fUST",-800.0,0.00014762,2,"2025-05-16T16:50:34.431",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275625,1747414234440,"fUST",-151.0,0.00014762,2,"2025-05-16T16:50:34.440",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275626,1747414234449,"fUST",-151.0,0.00014762,2,"2025-05-16T16:50:34.449",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275627,1747414234459,"fUST",-151.0,0.00014762,2,"2025-05-16T16:50:34.459",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275628,1747414234468,"fUST",-800.0,0.00014778,2,"2025-05-16T16:50:34.468",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275629,1747414234477,"fUST",-4364.26934266,0.00014792,3,"2025-05-16T16:50:34.477",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275630,1747414234487,"fUST",-263934.05387584,0.00014792,2,"2025-05-16T16:50:34.487",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275631,1747414234496,"fUST",-165238.1988756,0.00014792,2,"2025-05-16T16:50:34.496",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275632,1747414234506,"fUST",-151.0,0.00014792,2,"2025-05-16T16:50:34.506",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275633,1747414234515,"fUST",-151.0,0.00014792,2,"2025-05-16T16:50:34.515",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275634,1747414234525,"fUST",-165.993112,0.00014792,2,"2025-05-16T16:50:34.525",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275635,1747414234538,"fUST",-151.0,0.00014792,2,"2025-05-16T16:50:34.538",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275636,1747414234547,"fUST",-151.0,0.00014792,2,"2025-05-16T16:50:34.547",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275637,1747414234557,"fUST",-2000.0,0.00014794,2,"2025-05-16T16:50:34.557",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275638,1747414234566,"fUST",-2000.0,0.00014794,2,"2025-05-16T16:50:34.566",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275639,1747414234577,"fUST",-151.0,0.00014794,2,"2025-05-16T16:50:34.577",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275640,1747414234586,"fUST",-151.0,0.00014794,2,"2025-05-16T16:50:34.586",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275641,1747414234596,"fUST",-151.0,0.00014794,2,"2025-05-16T16:50:34.596",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275642,1747414234606,"fUST",-151.0,0.00014794,2,"2025-05-16T16:50:34.606",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275643,1747414234616,"fUST",-204.684776,0.00014794,2,"2025-05-16T16:50:34.616",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275644,1747414234625,"fUST",-276.599643,0.00014794,2,"2025-05-16T16:50:34.625",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275645,1747414234635,"fUST",-1743.04,0.00014794,2,"2025-05-16T16:50:34.635",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275646,1747414234645,"fUST",-151.0,0.00014794,2,"2025-05-16T16:50:34.645",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275647,1747414234655,"fUST",-151.0,0.00014794,2,"2025-05-16T16:50:34.655",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275648,1747414234664,"fUST",-250.0,0.000148,2,"2025-05-16T16:50:34.664",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275649,1747414234673,"fUST",-354.10133324,0.00014809,2,"2025-05-16T16:50:34.673",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275650,1747414234861,"fUST",-445.89866676,0.00014809,2,"2025-05-16T16:50:34.861",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275651,1747414234871,"fUST",-800.0,0.00014819,2,"2025-05-16T16:50:34.871",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275652,1747414234880,"fUST",-200.0,0.00014821,2,"2025-05-16T16:50:34.880",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275653,1747414234890,"fUST",-800.0,0.00014822,2,"2025-05-16T16:50:34.890",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275654,1747414234899,"fUST",-151.0,0.00014841,2,"2025-05-16T16:50:34.899",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275655,1747414234909,"fUST",-111.33894059,0.00014841,2,"2025-05-16T16:50:34.909",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275656,1747414234920,"fUST",-39.66105941,0.00014841,2,"2025-05-16T16:50:34.920",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275657,1747414234930,"fUST",-151.0,0.00014841,2,"2025-05-16T16:50:34.930",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275658,1747414234939,"fUST",-151.0,0.00014841,2,"2025-05-16T16:50:34.939",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275659,1747414234949,"fUST",-151.0,0.00014841,2,"2025-05-16T16:50:34.949",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275660,1747414234959,"fUST",-151.0,0.00014841,2,"2025-05-16T16:50:34.959",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275661,1747414234969,"fUST",-151.0,0.00014841,2,"2025-05-16T16:50:34.969",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275662,1747414234978,"fUST",-151.0,0.00014841,2,"2025-05-16T16:50:34.978",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275663,1747414234987,"fUST",-285.626415,0.00014841,2,"2025-05-16T16:50:34.987",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275664,1747414234996,"fUST",-936.604922,0.00014841,2,"2025-05-16T16:50:34.996",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275665,1747414235006,"fUST",-936.604922,0.00014841,2,"2025-05-16T16:50:35.006",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275666,1747414235015,"fUST",-936.604922,0.00014841,2,"2025-05-16T16:50:35.015",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275667,1747414235024,"fUST",-936.604922,0.00014841,2,"2025-05-16T16:50:35.024",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275668,1747414235033,"fUST",-151.0,0.00014841,2,"2025-05-16T16:50:35.033",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275669,1747414235042,"fUST",-151.0,0.00014841,2,"2025-05-16T16:50:35.042",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275670,1747414235052,"fUST",-151.0,0.00014841,2,"2025-05-16T16:50:35.052",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275671,1747414235061,"fUST",-151.0,0.00014841,2,"2025-05-16T16:50:35.061",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275672,1747414235071,"fUST",-151.0,0.00014841,2,"2025-05-16T16:50:35.071",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275673,1747414235081,"fUST",-151.0,0.00014841,2,"2025-05-16T16:50:35.081",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275674,1747414235090,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.090",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275675,1747414235100,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.100",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275676,1747414235110,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.110",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275677,1747414235120,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.120",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275678,1747414235129,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.129",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275679,1747414235139,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.139",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275680,1747414235148,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.148",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275681,1747414235157,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.157",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275682,1747414235167,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.167",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275683,1747414235176,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.176",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275684,1747414235185,"fUST",-271.284336,0.00014842,2,"2025-05-16T16:50:35.185",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275685,1747414235194,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.194",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275686,1747414235203,"fUST",-271.284336,0.00014842,2,"2025-05-16T16:50:35.203",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275687,1747414235212,"fUST",-271.284336,0.00014842,2,"2025-05-16T16:50:35.212",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275688,1747414235221,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.221",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275689,1747414235230,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.230",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275690,1747414235240,"fUST",-271.284336,0.00014842,2,"2025-05-16T16:50:35.240",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275691,1747414235250,"fUST",-271.284336,0.00014842,2,"2025-05-16T16:50:35.250",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275692,1747414235259,"fUST",-271.284336,0.00014842,2,"2025-05-16T16:50:35.259",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275693,1747414235268,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.268",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275694,1747414235278,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.278",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275695,1747414235288,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.288",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275696,1747414235297,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.297",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275697,1747414235307,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.307",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275698,1747414235316,"fUST",-936.604922,0.00014842,2,"2025-05-16T16:50:35.316",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275699,1747414235326,"fUST",-2.7341439,0.00014842,2,"2025-05-16T16:50:35.326",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275700,1747414235354,"fUST",-933.8707781,0.00014842,2,"2025-05-16T16:50:35.354",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275701,1747414235364,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.364",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275702,1747414235373,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.373",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275703,1747414235382,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.382",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275704,1747414235391,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.391",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275705,1747414235400,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.400",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275706,1747414235410,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.410",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275707,1747414235419,"fUST",-151.0,0.00014842,2,"2025-05-16T16:50:35.419",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275708,1747414235428,"fUST",-151.0,0.00014849,2,"2025-05-16T16:50:35.428",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275709,1747414235437,"fUST",-295.301443,0.00014849,2,"2025-05-16T16:50:35.437",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275710,1747414235447,"fUST",-151.0,0.00014849,2,"2025-05-16T16:50:35.447",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275711,1747414235456,"fUST",-154.810056,0.00014849,2,"2025-05-16T16:50:35.456",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275712,1747414235465,"fUST",-1512.06601593,0.0001485,2,"2025-05-16T16:50:35.465",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361275713,1747414235477,"fUST",-555.00371477,0.0001485,2,"2025-05-16T16:50:35.477",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361276312,1747414246218,"fUST",-701.39368558,0.00013561,14,"2025-05-16T16:50:46.218",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361276313,1747414246230,"fUST",-2294.96124186,0.00013561,14,"2025-05-16T16:50:46.230",0.00027375,20.02,0.8317370193556165,304673773.642408]
[361276549,1747415107267,"fUST",250.0,0.00011663,2,"2025-05-16T17:05:07.267",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276550,1747415158657,"fUST",500.0,0.00027397,120,"2025-05-16T17:05:58.657",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276551,1747415171571,"fUST",5000.0,0.00012,2,"2025-05-16T17:06:11.571",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276552,1747415184661,"fUST",186.394286,0.00011833,2,"2025-05-16T17:06:24.661",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276553,1747415187290,"fUST",5000.0,0.00012,2,"2025-05-16T17:06:27.290",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276554,1747415202446,"fUST",5000.0,0.00012,2,"2025-05-16T17:06:42.446",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276555,1747415217382,"fUST",5000.0,0.00012,2,"2025-05-16T17:06:57.382",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276556,1747415233671,"fUST",5000.0,0.00012,2,"2025-05-16T17:07:13.671",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276557,1747415250001,"fUST",5000.0,0.00012,2,"2025-05-16T17:07:30.001",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276559,1747415265687,"fUST",5000.0,0.00012,2,"2025-05-16T17:07:45.687",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276560,1747415281531,"fUST",5000.0,0.00012,2,"2025-05-16T17:08:01.531",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276561,1747415297288,"fUST",5000.0,0.00012,2,"2025-05-16T17:08:17.288",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276562,1747415313477,"fUST",5000.0,0.00012,2,"2025-05-16T17:08:33.477",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276563,1747415328719,"fUST",5000.0,0.00012,2,"2025-05-16T17:08:48.719",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276564,1747415344482,"fUST",5000.0,0.00012,2,"2025-05-16T17:09:04.482",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276565,1747415359774,"fUST",5000.0,0.00012,2,"2025-05-16T17:09:19.774",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276566,1747415374951,"fUST",5000.0,0.00012,2,"2025-05-16T17:09:34.951",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276567,1747415390047,"fUST",5000.0,0.00012,2,"2025-05-16T17:09:50.047",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276568,1747415406304,"fUST",5000.0,0.00012,2,"2025-05-16T17:10:06.304",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276569,1747415422040,"fUST",5000.0,0.00012,2,"2025-05-16T17:10:22.040",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276609,1747415432714,"fUST",-300.0,0.00012202,2,"2025-05-16T17:10:32.714",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276610,1747415432724,"fUST",-300.0,0.00012202,2,"2025-05-16T17:10:32.724",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276611,1747415432734,"fUST",-1200.0,0.00012202,2,"2025-05-16T17:10:32.734",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276612,1747415432743,"fUST",-300.0,0.00012202,2,"2025-05-16T17:10:32.743",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276613,1747415432753,"fUST",-7390.0165067,0.00012203,2,"2025-05-16T17:10:32.753",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276614,1747415432762,"fUST",-444.76270921,0.00012568,2,"2025-05-16T17:10:32.762",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276615,1747415432772,"fUST",-999.92556039,0.00012691,2,"2025-05-16T17:10:32.772",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276616,1747415432782,"fUST",-6022.86371085,0.00012691,2,"2025-05-16T17:10:32.782",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276617,1747415432791,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:32.791",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276618,1747415432801,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:32.801",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276619,1747415432811,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:32.811",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276620,1747415432820,"fUST",-359.35396711,0.00012691,2,"2025-05-16T17:10:32.820",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276621,1747415432830,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:32.830",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276622,1747415432839,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:32.839",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276623,1747415432849,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:32.849",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276624,1747415432859,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:32.859",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276625,1747415432868,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:32.868",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276626,1747415432878,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:32.878",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276627,1747415432887,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:32.887",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276628,1747415432896,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:32.896",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276629,1747415432906,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:32.906",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276630,1747415432915,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:32.915",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276631,1747415432925,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:32.925",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276632,1747415432936,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:32.936",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276633,1747415432945,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:32.945",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276634,1747415432955,"fUST",-201.26873275,0.00012691,2,"2025-05-16T17:10:32.955",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276635,1747415432964,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:32.964",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276636,1747415432974,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:32.974",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276637,1747415432983,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:32.983",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276638,1747415432993,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:32.993",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276639,1747415433003,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:33.003",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276640,1747415433013,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:33.013",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276641,1747415433025,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:33.025",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276642,1747415433035,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:33.035",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276643,1747415433045,"fUST",-500.0,0.00012691,2,"2025-05-16T17:10:33.045",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276644,1747415433055,"fUST",-24900.0,0.00012695,2,"2025-05-16T17:10:33.055",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276645,1747415433064,"fUST",-181.531825,0.00012695,2,"2025-05-16T17:10:33.064",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276646,1747415433074,"fUST",-11033.63539676,0.00013,2,"2025-05-16T17:10:33.074",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276647,1747415433084,"fUST",-152.0,0.00013225,2,"2025-05-16T17:10:33.084",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276648,1747415433094,"fUST",-500.0,0.0001335,2,"2025-05-16T17:10:33.094",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276649,1747415433104,"fUST",-501.88932051,0.0001335,2,"2025-05-16T17:10:33.104",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276650,1747415433114,"fUST",-500.0,0.0001335,2,"2025-05-16T17:10:33.114",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276651,1747415433124,"fUST",-500.0,0.0001335,2,"2025-05-16T17:10:33.124",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276652,1747415433134,"fUST",-168.25149322,0.00013378,2,"2025-05-16T17:10:33.134",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276653,1747415433144,"fUST",-155.79887408,0.00013378,2,"2025-05-16T17:10:33.144",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276654,1747415433153,"fUST",-204.2384552,0.00013378,2,"2025-05-16T17:10:33.153",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276655,1747415433163,"fUST",-500.0,0.00013378,2,"2025-05-16T17:10:33.163",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276656,1747415433173,"fUST",-500.0,0.00013378,2,"2025-05-16T17:10:33.173",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276657,1747415433183,"fUST",-420.0,0.00013392,2,"2025-05-16T17:10:33.183",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276658,1747415433194,"fUST",-300.0,0.00013392,2,"2025-05-16T17:10:33.194",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276659,1747415433204,"fUST",-158.0124312,0.000134,2,"2025-05-16T17:10:33.204",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276660,1747415433214,"fUST",-569.459184,0.000134,2,"2025-05-16T17:10:33.214",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276661,1747415433224,"fUST",-153.0,0.000134,2,"2025-05-16T17:10:33.224",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276662,1747415433233,"fUST",-363.2556249,0.000134,2,"2025-05-16T17:10:33.233",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276663,1747415433243,"fUST",-249.95650286,0.000134,2,"2025-05-16T17:10:33.243",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276664,1747415433252,"fUST",-158.0124312,0.000134,2,"2025-05-16T17:10:33.252",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276665,1747415433262,"fUST",-153.0,0.000134,2,"2025-05-16T17:10:33.262",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276666,1747415433272,"fUST",-153.0,0.000134,2,"2025-05-16T17:10:33.272",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276667,1747415433281,"fUST",-153.0,0.000134,2,"2025-05-16T17:10:33.281",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276668,1747415433290,"fUST",-500.0,0.0001348,2,"2025-05-16T17:10:33.290",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276669,1747415433300,"fUST",-158.0124312,0.000135,2,"2025-05-16T17:10:33.300",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276670,1747415433309,"fUST",-363.2556249,0.000135,2,"2025-05-16T17:10:33.309",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276671,1747415433319,"fUST",-569.459184,0.000135,2,"2025-05-16T17:10:33.319",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276672,1747415433328,"fUST",-158.0124312,0.000135,2,"2025-05-16T17:10:33.328",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276673,1747415433338,"fUST",-361.1057873,0.000135,2,"2025-05-16T17:10:33.338",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276674,1747415433347,"fUST",-153.0,0.000135,2,"2025-05-16T17:10:33.347",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276675,1747415433357,"fUST",-566.2214024,0.000135,2,"2025-05-16T17:10:33.357",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276676,1747415433366,"fUST",-500.0,0.000135,2,"2025-05-16T17:10:33.366",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276677,1747415433375,"fUST",-500.0,0.000135,2,"2025-05-16T17:10:33.375",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276678,1747415433385,"fUST",-258.24463679,0.000135,2,"2025-05-16T17:10:33.385",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276679,1747415433393,"fUST",-500.0,0.000135,2,"2025-05-16T17:10:33.393",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276680,1747415433403,"fUST",-500.0,0.000135,2,"2025-05-16T17:10:33.403",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276681,1747415433412,"fUST",-500.0,0.000135,2,"2025-05-16T17:10:33.412",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276682,1747415433422,"fUST",-500.0,0.000135,2,"2025-05-16T17:10:33.422",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276683,1747415433432,"fUST",-500.0,0.00013697,2,"2025-05-16T17:10:33.432",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276684,1747415433443,"fUST",-500.0,0.00013697,2,"2025-05-16T17:10:33.443",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276685,1747415433452,"fUST",-377.57781072,0.00013697,2,"2025-05-16T17:10:33.452",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276686,1747415433462,"fUST",-500.0,0.00013697,2,"2025-05-16T17:10:33.462",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276687,1747415433472,"fUST",-154.19171386,0.00013697,2,"2025-05-16T17:10:33.472",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276688,1747415433482,"fUST",-500.0,0.00013697,2,"2025-05-16T17:10:33.482",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276689,1747415433493,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.493",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276690,1747415433503,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:33.503",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276691,1747415433512,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:33.512",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276692,1747415433522,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:33.522",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276693,1747415433532,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.532",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276694,1747415433541,"fUST",-312.19320467,0.00013698,2,"2025-05-16T17:10:33.541",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276695,1747415433552,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.552",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276696,1747415433562,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:33.562",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276697,1747415433571,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.571",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276698,1747415433582,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:33.582",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276699,1747415433592,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:33.592",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276700,1747415433602,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:33.602",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276701,1747415433611,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.611",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276702,1747415433621,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:33.621",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276703,1747415433630,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:33.630",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276704,1747415433640,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:33.640",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276705,1747415433650,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.650",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276706,1747415433659,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:33.659",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276707,1747415433669,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:33.669",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276708,1747415433678,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:33.678",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276709,1747415433687,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:33.687",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276710,1747415433697,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:33.697",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276711,1747415433706,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.706",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276712,1747415433715,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.715",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276713,1747415433725,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:33.725",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276714,1747415433734,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.734",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276715,1747415433744,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:33.744",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276716,1747415433753,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.753",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276717,1747415433763,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.763",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276718,1747415433773,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:33.773",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276719,1747415433782,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.782",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276720,1747415433792,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.792",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276721,1747415433802,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.802",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276722,1747415433811,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.811",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276723,1747415433821,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.821",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276724,1747415433831,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.831",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276725,1747415433840,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.840",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276726,1747415433849,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.849",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276727,1747415433861,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.861",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276728,1747415433871,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.871",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276729,1747415433880,"fUST",-500.92,0.00013698,2,"2025-05-16T17:10:33.880",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276730,1747415433890,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.890",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276731,1747415433900,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.900",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276732,1747415433909,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:33.909",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276733,1747415433919,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.919",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276734,1747415433931,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:33.931",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276735,1747415433941,"fUST",-506.38,0.00013698,2,"2025-05-16T17:10:33.941",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276736,1747415433951,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:33.951",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276737,1747415433961,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:33.961",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276738,1747415433973,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.973",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276739,1747415433983,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.983",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276740,1747415433993,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:33.993",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276741,1747415434003,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.003",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276742,1747415434014,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.014",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276743,1747415434024,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.024",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276744,1747415434035,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.035",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276745,1747415434044,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.044",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276746,1747415434054,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.054",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276747,1747415434064,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.064",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276748,1747415434074,"fUST",-1289.81,0.00013698,2,"2025-05-16T17:10:34.074",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276749,1747415434084,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.084",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276750,1747415434093,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.093",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276751,1747415434103,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.103",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276752,1747415434113,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.113",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276753,1747415434123,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.123",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276754,1747415434132,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.132",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276755,1747415434142,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.142",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276756,1747415434151,"fUST",-400.45012329,0.00013698,2,"2025-05-16T17:10:34.151",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276757,1747415434161,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.161",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276758,1747415434171,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.171",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276759,1747415434180,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.180",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276760,1747415434190,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.190",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276761,1747415434199,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.199",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276762,1747415434209,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.209",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276763,1747415434219,"fUST",-407.1191265,0.00013698,2,"2025-05-16T17:10:34.219",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276764,1747415434229,"fUST",-285.43065449,0.00013698,2,"2025-05-16T17:10:34.229",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276765,1747415434239,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.239",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276766,1747415434248,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.248",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276767,1747415434258,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.258",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276768,1747415434268,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.268",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276769,1747415434277,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.277",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276770,1747415434287,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.287",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276771,1747415434296,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.296",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276772,1747415434306,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.306",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276773,1747415434316,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.316",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276774,1747415434325,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.325",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276775,1747415434335,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.335",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276776,1747415434344,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.344",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276777,1747415434354,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.354",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276778,1747415434363,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.363",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276779,1747415434373,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.373",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276780,1747415434382,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.382",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276781,1747415434392,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.392",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276782,1747415434402,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.402",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276783,1747415434411,"fUST",-569.89,0.00013698,2,"2025-05-16T17:10:34.411",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276784,1747415434420,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.420",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276785,1747415434429,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.429",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276786,1747415434439,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.439",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276787,1747415434448,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.448",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276788,1747415434457,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.457",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276789,1747415434467,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.467",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276790,1747415434476,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.476",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276791,1747415434485,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.485",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276792,1747415434494,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.494",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276793,1747415434504,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.504",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276794,1747415434513,"fUST",-550.98,0.00013698,2,"2025-05-16T17:10:34.513",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276795,1747415434522,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.522",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276796,1747415434532,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.532",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276797,1747415434541,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.541",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276798,1747415434550,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.550",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276799,1747415434559,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.559",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276800,1747415434568,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.568",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276801,1747415434578,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.578",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276802,1747415434587,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.587",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276803,1747415434596,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.596",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276804,1747415434606,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.606",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276805,1747415434615,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.615",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276806,1747415434624,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.624",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276807,1747415434633,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.633",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276808,1747415434642,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.642",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276809,1747415434652,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.652",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276810,1747415434662,"fUST",-507.16,0.00013698,2,"2025-05-16T17:10:34.662",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276811,1747415434671,"fUST",-401.0068657,0.00013698,2,"2025-05-16T17:10:34.671",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276812,1747415434681,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.681",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276813,1747415434690,"fUST",-450.0,0.00013698,2,"2025-05-16T17:10:34.690",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276814,1747415434699,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.699",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276815,1747415434708,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.708",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276816,1747415434717,"fUST",-400.0,0.00013698,2,"2025-05-16T17:10:34.717",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276817,1747415434728,"fUST",-619.681276,0.00013699,2,"2025-05-16T17:10:34.728",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276818,1747415434737,"fUST",-450.0,0.00013835,2,"2025-05-16T17:10:34.737",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276819,1747415434747,"fUST",-450.0,0.00013835,2,"2025-05-16T17:10:34.747",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276820,1747415434756,"fUST",-500.92,0.00013835,2,"2025-05-16T17:10:34.756",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276821,1747415434766,"fUST",-1289.81,0.00013835,2,"2025-05-16T17:10:34.766",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276822,1747415434775,"fUST",-160.0,0.00013868,2,"2025-05-16T17:10:34.775",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276823,1747415434784,"fUST",-998.24360331,0.00013871,2,"2025-05-16T17:10:34.784",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276824,1747415434793,"fUST",-160.0,0.00013871,2,"2025-05-16T17:10:34.793",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276825,1747415434802,"fUST",-422.39640784,0.00013871,2,"2025-05-16T17:10:34.802",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276826,1747415434811,"fUST",-212.26722696,0.00013871,2,"2025-05-16T17:10:34.811",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276827,1747415434820,"fUST",-12631.88158148,0.00013871,2,"2025-05-16T17:10:34.820",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276828,1747415434829,"fUST",-1000.0,0.00013898,2,"2025-05-16T17:10:34.829",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276829,1747415434839,"fUST",-1000.0,0.00013898,2,"2025-05-16T17:10:34.839",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276830,1747415434848,"fUST",-1000.0,0.00013926,2,"2025-05-16T17:10:34.848",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276831,1747415434859,"fUST",-450.0,0.00013972,2,"2025-05-16T17:10:34.859",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276832,1747415434868,"fUST",-500.92,0.00013972,2,"2025-05-16T17:10:34.868",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276833,1747415434878,"fUST",-1289.81,0.00013972,2,"2025-05-16T17:10:34.878",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276834,1747415434888,"fUST",-1000.0,0.00014048,2,"2025-05-16T17:10:34.888",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276835,1747415434897,"fUST",-503.10778995,0.00014048,2,"2025-05-16T17:10:34.897",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276836,1747415434907,"fUST",-1000.0,0.00014048,2,"2025-05-16T17:10:34.907",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276837,1747415434916,"fUST",-181.22309401,0.00014048,2,"2025-05-16T17:10:34.916",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276838,1747415434929,"fUST",-154.07214274,0.00014055,2,"2025-05-16T17:10:34.929",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276839,1747415434940,"fUST",-2684.7,0.00014067,2,"2025-05-16T17:10:34.940",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276840,1747415434949,"fUST",-2684.7,0.00014067,2,"2025-05-16T17:10:34.949",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276841,1747415434959,"fUST",-2684.7,0.00014067,2,"2025-05-16T17:10:34.959",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276842,1747415434970,"fUST",-2684.7,0.00014067,2,"2025-05-16T17:10:34.970",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276843,1747415434979,"fUST",-2684.7,0.00014067,2,"2025-05-16T17:10:34.979",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276844,1747415434988,"fUST",-2684.7,0.00014067,2,"2025-05-16T17:10:34.988",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276845,1747415434997,"fUST",-2684.7,0.00014067,2,"2025-05-16T17:10:34.997",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276846,1747415435008,"fUST",-2684.7,0.00014067,2,"2025-05-16T17:10:35.008",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276847,1747415435017,"fUST",-2684.7,0.00014067,2,"2025-05-16T17:10:35.017",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276848,1747415435028,"fUST",-2684.7,0.00014067,2,"2025-05-16T17:10:35.028",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276849,1747415435038,"fUST",-2684.7,0.00014067,2,"2025-05-16T17:10:35.038",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276850,1747415435048,"fUST",-2684.7,0.00014067,2,"2025-05-16T17:10:35.048",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276851,1747415435057,"fUST",-2684.7,0.00014067,2,"2025-05-16T17:10:35.057",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276852,1747415435068,"fUST",-2684.7,0.00014067,2,"2025-05-16T17:10:35.068",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276853,1747415435078,"fUST",-2684.7,0.00014067,2,"2025-05-16T17:10:35.078",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276854,1747415435088,"fUST",-2684.7,0.00014067,2,"2025-05-16T17:10:35.088",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276855,1747415435098,"fUST",-2684.7,0.00014067,2,"2025-05-16T17:10:35.098",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276856,1747415435249,"fUST",-2684.7,0.00014067,2,"2025-05-16T17:10:35.249",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276857,1747415435264,"fUST",-2684.7,0.00014067,2,"2025-05-16T17:10:35.264",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276858,1747415435274,"fUST",-2684.7,0.00014067,2,"2025-05-16T17:10:35.274",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276859,1747415435284,"fUST",-2684.8,0.00014067,2,"2025-05-16T17:10:35.284",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276860,1747415435294,"fUST",-450.0,0.00014109,2,"2025-05-16T17:10:35.294",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276861,1747415435303,"fUST",-500.92,0.00014109,2,"2025-05-16T17:10:35.303",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276862,1747415435312,"fUST",-1289.81,0.00014109,2,"2025-05-16T17:10:35.312",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276863,1747415435321,"fUST",-151.0,0.00014144,2,"2025-05-16T17:10:35.321",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276864,1747415435331,"fUST",-207.4,0.00014144,2,"2025-05-16T17:10:35.331",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276865,1747415435340,"fUST",-153.0,0.00014192,2,"2025-05-16T17:10:35.340",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276866,1747415435349,"fUST",-153.0,0.00014192,2,"2025-05-16T17:10:35.349",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276867,1747415435359,"fUST",-500.0,0.00014195,2,"2025-05-16T17:10:35.359",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276868,1747415435368,"fUST",-500.0,0.00014195,2,"2025-05-16T17:10:35.368",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276869,1747415435377,"fUST",-500.0,0.00014195,2,"2025-05-16T17:10:35.377",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276870,1747415435386,"fUST",-500.0,0.00014195,2,"2025-05-16T17:10:35.386",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276871,1747415435395,"fUST",-230.9059633,0.00014195,2,"2025-05-16T17:10:35.395",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276872,1747415435404,"fUST",-500.0,0.00014195,2,"2025-05-16T17:10:35.404",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276873,1747415435413,"fUST",-500.0,0.00014195,2,"2025-05-16T17:10:35.413",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276874,1747415435423,"fUST",-500.0,0.00014195,2,"2025-05-16T17:10:35.423",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276875,1747415435431,"fUST",-500.0,0.00014195,2,"2025-05-16T17:10:35.431",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276876,1747415435441,"fUST",-500.0,0.00014195,2,"2025-05-16T17:10:35.441",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276877,1747415435450,"fUST",-500.0,0.00014195,2,"2025-05-16T17:10:35.450",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276878,1747415435459,"fUST",-151.0,0.000142,2,"2025-05-16T17:10:35.459",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276879,1747415435468,"fUST",-160.0,0.00014245,2,"2025-05-16T17:10:35.468",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276880,1747415435478,"fUST",-450.0,0.00014246,2,"2025-05-16T17:10:35.478",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276881,1747415435487,"fUST",-500.92,0.00014246,2,"2025-05-16T17:10:35.487",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276882,1747415435496,"fUST",-1289.81,0.00014246,2,"2025-05-16T17:10:35.496",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276883,1747415435507,"fUST",-154.07214274,0.00014247,2,"2025-05-16T17:10:35.507",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276884,1747415435516,"fUST",-151.0,0.000143,2,"2025-05-16T17:10:35.516",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276885,1747415435525,"fUST",-450.0,0.00014383,2,"2025-05-16T17:10:35.525",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276886,1747415435535,"fUST",-500.92,0.00014383,2,"2025-05-16T17:10:35.535",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276887,1747415435544,"fUST",-1289.81,0.00014383,2,"2025-05-16T17:10:35.544",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276888,1747415435553,"fUST",-151.0,0.000144,2,"2025-05-16T17:10:35.553",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276889,1747415435563,"fUST",-404.0,0.00014414,2,"2025-05-16T17:10:35.563",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276890,1747415435572,"fUST",-154.07214274,0.00014438,2,"2025-05-16T17:10:35.572",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276891,1747415435581,"fUST",-1331.045207,0.00014446,2,"2025-05-16T17:10:35.581",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276892,1747415435590,"fUST",-1000.0,0.00014446,2,"2025-05-16T17:10:35.590",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276893,1747415435600,"fUST",-1500.0,0.00014474,2,"2025-05-16T17:10:35.600",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276894,1747415435609,"fUST",-151.0,0.000145,2,"2025-05-16T17:10:35.609",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276895,1747415435619,"fUST",-450.0,0.0001452,2,"2025-05-16T17:10:35.619",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276896,1747415435628,"fUST",-500.92,0.0001452,2,"2025-05-16T17:10:35.628",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276897,1747415435637,"fUST",-1289.81,0.0001452,2,"2025-05-16T17:10:35.637",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276898,1747415435646,"fUST",-652.84442803,0.00014538,2,"2025-05-16T17:10:35.646",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276899,1747415435655,"fUST",-546.0,0.00014584,2,"2025-05-16T17:10:35.655",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276900,1747415435664,"fUST",-526.311,0.00014584,2,"2025-05-16T17:10:35.664",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276901,1747415435673,"fUST",-707.0,0.00014584,2,"2025-05-16T17:10:35.673",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276902,1747415435682,"fUST",-1500.0,0.00014596,2,"2025-05-16T17:10:35.682",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276903,1747415435691,"fUST",-1500.0,0.00014596,2,"2025-05-16T17:10:35.691",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276904,1747415435700,"fUST",-151.0,0.000146,2,"2025-05-16T17:10:35.700",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276905,1747415435709,"fUST",-151.0,0.000146,2,"2025-05-16T17:10:35.709",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276906,1747415435719,"fUST",-154.07214274,0.00014603,2,"2025-05-16T17:10:35.719",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276907,1747415435728,"fUST",-450.0,0.00014657,2,"2025-05-16T17:10:35.728",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276908,1747415435737,"fUST",-500.92,0.00014657,2,"2025-05-16T17:10:35.737",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276909,1747415435746,"fUST",-1289.81,0.00014657,2,"2025-05-16T17:10:35.746",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276910,1747415435756,"fUST",-329.9,0.00014659,2,"2025-05-16T17:10:35.756",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276911,1747415435765,"fUST",-587.0,0.00014699,2,"2025-05-16T17:10:35.765",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276912,1747415435775,"fUST",-151.0,0.000147,2,"2025-05-16T17:10:35.775",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276913,1747415435784,"fUST",-800.0,0.00014736,2,"2025-05-16T17:10:35.784",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276914,1747415435793,"fUST",-1000.0,0.00014743,2,"2025-05-16T17:10:35.793",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276915,1747415435802,"fUST",-1000.0,0.00014743,2,"2025-05-16T17:10:35.802",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276916,1747415435811,"fUST",-1000.0,0.00014743,2,"2025-05-16T17:10:35.811",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276917,1747415435820,"fUST",-1000.0,0.00014743,2,"2025-05-16T17:10:35.820",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276918,1747415435830,"fUST",-966.08212757,0.00014743,2,"2025-05-16T17:10:35.830",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276919,1747415435840,"fUST",-1000.0,0.00014743,2,"2025-05-16T17:10:35.840",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276920,1747415435849,"fUST",-1000.0,0.00014743,2,"2025-05-16T17:10:35.849",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276921,1747415435858,"fUST",-1000.0,0.00014743,2,"2025-05-16T17:10:35.858",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276922,1747415435867,"fUST",-1000.0,0.00014743,2,"2025-05-16T17:10:35.867",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276923,1747415435876,"fUST",-800.0,0.00014757,2,"2025-05-16T17:10:35.876",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276924,1747415435885,"fUST",-800.0,0.00014768,2,"2025-05-16T17:10:35.885",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276925,1747415435895,"fUST",-2200.0,0.00014785,2,"2025-05-16T17:10:35.895",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276926,1747415435904,"fUST",-151.0,0.00014792,2,"2025-05-16T17:10:35.904",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276927,1747415435913,"fUST",-450.0,0.00014794,2,"2025-05-16T17:10:35.913",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276928,1747415435924,"fUST",-500.92,0.00014794,2,"2025-05-16T17:10:35.924",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276929,1747415435934,"fUST",-1289.81,0.00014794,2,"2025-05-16T17:10:35.934",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276930,1747415435943,"fUST",-151.0,0.00014798,2,"2025-05-16T17:10:35.943",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276931,1747415435953,"fUST",-189.899035,0.00014798,2,"2025-05-16T17:10:35.953",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276932,1747415435963,"fUST",-189.899035,0.00014798,2,"2025-05-16T17:10:35.963",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276933,1747415435975,"fUST",-1861.58701433,0.00014798,2,"2025-05-16T17:10:35.975",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276934,1747415435985,"fUST",-151.0,0.000148,2,"2025-05-16T17:10:35.985",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276935,1747415435995,"fUST",-670.09845733,0.00014838,2,"2025-05-16T17:10:35.995",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276936,1747415436006,"fUST",-151.0,0.00014841,2,"2025-05-16T17:10:36.006",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276937,1747415436015,"fUST",-38260.30467198,0.0001485,2,"2025-05-16T17:10:36.015",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276938,1747415436162,"fUST",-422.66218828,0.00013697,2,"2025-05-16T17:10:36.162",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276945,1747415438159,"fUST",-5000.0,0.0001356,2,"2025-05-16T17:10:38.159",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276947,1747415438169,"fUST",-77.33781172,0.00013697,2,"2025-05-16T17:10:38.169",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276949,1747415438179,"fUST",-500.0,0.00013697,2,"2025-05-16T17:10:38.179",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276951,1747415438188,"fUST",-500.0,0.00013697,2,"2025-05-16T17:10:38.188",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276953,1747415438197,"fUST",-500.0,0.00013697,2,"2025-05-16T17:10:38.197",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276955,1747415438207,"fUST",-277669.87493418,0.0001485,2,"2025-05-16T17:10:38.207",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276957,1747415438216,"fUST",-151.0,0.0001485,2,"2025-05-16T17:10:38.216",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276959,1747415438225,"fUST",-151.0,0.0001485,2,"2025-05-16T17:10:38.225",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276961,1747415438236,"fUST",-151.0,0.0001485,2,"2025-05-16T17:10:38.236",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276963,1747415438245,"fUST",-151.0,0.0001485,2,"2025-05-16T17:10:38.245",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276965,1747415438255,"fUST",-655.623446,0.0001485,2,"2025-05-16T17:10:38.255",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276967,1747415438264,"fUST",-655.623446,0.0001485,2,"2025-05-16T17:10:38.264",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276969,1747415438273,"fUST",-151.0,0.0001485,2,"2025-05-16T17:10:38.273",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276971,1747415438283,"fUST",-151.0,0.0001485,2,"2025-05-16T17:10:38.283",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276973,1747415438291,"fUST",-151.0,0.0001485,2,"2025-05-16T17:10:38.291",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276974,1747415438301,"fUST",-151.0,0.0001485,2,"2025-05-16T17:10:38.301",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276975,1747415438310,"fUST",-415.934633,0.0001485,2,"2025-05-16T17:10:38.310",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276976,1747415438319,"fUST",-415.934633,0.0001485,2,"2025-05-16T17:10:38.319",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276977,1747415438330,"fUST",-151.0,0.0001485,2,"2025-05-16T17:10:38.330",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276978,1747415438339,"fUST",-189.899035,0.0001485,2,"2025-05-16T17:10:38.339",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276979,1747415438349,"fUST",-189.899035,0.0001485,2,"2025-05-16T17:10:38.349",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276980,1747415438359,"fUST",-161.15542929,0.00014873,2,"2025-05-16T17:10:38.359",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276981,1747415438369,"fUST",-500.0,0.00014873,2,"2025-05-16T17:10:38.369",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276982,1747415438380,"fUST",-500.0,0.00014873,2,"2025-05-16T17:10:38.380",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276983,1747415438389,"fUST",-209.78066211,0.00014873,2,"2025-05-16T17:10:38.389",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276984,1747415438399,"fUST",-500.0,0.00014873,2,"2025-05-16T17:10:38.399",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276985,1747415438408,"fUST",-500.0,0.00014873,2,"2025-05-16T17:10:38.408",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276986,1747415438418,"fUST",-500.0,0.00014873,2,"2025-05-16T17:10:38.418",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276987,1747415438427,"fUST",-536.85506923,0.00014873,2,"2025-05-16T17:10:38.427",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276988,1747415438436,"fUST",-500.0,0.00014873,2,"2025-05-16T17:10:38.436",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276989,1747415438446,"fUST",-500.0,0.00014873,2,"2025-05-16T17:10:38.446",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276990,1747415438455,"fUST",-500.0,0.00014873,2,"2025-05-16T17:10:38.455",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276991,1747415438464,"fUST",-500.0,0.00014873,2,"2025-05-16T17:10:38.464",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276992,1747415438474,"fUST",-608.37020529,0.00014873,2,"2025-05-16T17:10:38.474",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276993,1747415438483,"fUST",-501.61174265,0.00014873,2,"2025-05-16T17:10:38.483",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276994,1747415438492,"fUST",-500.0,0.00014873,2,"2025-05-16T17:10:38.492",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276995,1747415438501,"fUST",-500.0,0.00014873,2,"2025-05-16T17:10:38.501",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276996,1747415438511,"fUST",-500.0,0.00014873,2,"2025-05-16T17:10:38.511",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276997,1747415438521,"fUST",-500.0,0.00014873,2,"2025-05-16T17:10:38.521",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276998,1747415438531,"fUST",-500.0,0.00014873,2,"2025-05-16T17:10:38.531",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361276999,1747415438540,"fUST",-500.0,0.00014873,2,"2025-05-16T17:10:38.540",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277000,1747415438550,"fUST",-500.0,0.00014873,2,"2025-05-16T17:10:38.550",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277001,1747415438559,"fUST",-500.0,0.00014873,2,"2025-05-16T17:10:38.559",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277002,1747415438568,"fUST",-2182.13467133,0.00014899,3,"2025-05-16T17:10:38.568",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277003,1747415438577,"fUST",-161553.81664669,0.00014899,2,"2025-05-16T17:10:38.577",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277004,1747415438587,"fUST",-160.0,0.00014899,2,"2025-05-16T17:10:38.587",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277005,1747415438597,"fUST",-655.623446,0.00014899,2,"2025-05-16T17:10:38.597",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277006,1747415438608,"fUST",-655.623446,0.00014899,2,"2025-05-16T17:10:38.608",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277007,1747415438617,"fUST",-151.0,0.00014899,2,"2025-05-16T17:10:38.617",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277008,1747415438627,"fUST",-151.0,0.00014899,2,"2025-05-16T17:10:38.627",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277009,1747415438636,"fUST",-415.934633,0.00014899,2,"2025-05-16T17:10:38.636",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277010,1747415438645,"fUST",-415.934633,0.00014899,2,"2025-05-16T17:10:38.645",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277011,1747415438654,"fUST",-189.899035,0.00014899,2,"2025-05-16T17:10:38.654",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277012,1747415438664,"fUST",-189.899035,0.00014899,2,"2025-05-16T17:10:38.664",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277013,1747415438674,"fUST",-147815.13692679,0.000149,2,"2025-05-16T17:10:38.674",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277014,1747415438684,"fUST",-245182.34036899,0.000149,2,"2025-05-16T17:10:38.684",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277015,1747415438692,"fUST",-500.0,0.000149,2,"2025-05-16T17:10:38.692",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277016,1747415438702,"fUST",-500.0,0.000149,2,"2025-05-16T17:10:38.702",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277017,1747415438711,"fUST",-500.0,0.000149,2,"2025-05-16T17:10:38.711",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277018,1747415438720,"fUST",-500.0,0.000149,2,"2025-05-16T17:10:38.720",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277019,1747415438729,"fUST",-500.0,0.000149,2,"2025-05-16T17:10:38.729",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277020,1747415438739,"fUST",-500.0,0.000149,2,"2025-05-16T17:10:38.739",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277021,1747415438748,"fUST",-500.0,0.000149,2,"2025-05-16T17:10:38.748",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277022,1747415438757,"fUST",-500.0,0.000149,2,"2025-05-16T17:10:38.757",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277023,1747415438766,"fUST",-266.0,0.000149,2,"2025-05-16T17:10:38.766",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277024,1747415438776,"fUST",-2000.0,0.000149,2,"2025-05-16T17:10:38.776",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277025,1747415438786,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:38.786",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277026,1747415438795,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:38.795",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277027,1747415438804,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:38.804",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277028,1747415438813,"fUST",-157.938608,0.000149,2,"2025-05-16T17:10:38.813",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277029,1747415438823,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:38.823",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277030,1747415438832,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:38.832",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277031,1747415438843,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:38.843",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277032,1747415438853,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:38.853",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277033,1747415438864,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:38.864",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277034,1747415438874,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:38.874",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277035,1747415438882,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:38.882",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277036,1747415438892,"fUST",-194.408626,0.000149,2,"2025-05-16T17:10:38.892",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277037,1747415438904,"fUST",-166.13847834,0.000149,2,"2025-05-16T17:10:38.904",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277038,1747415438914,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:38.914",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277039,1747415438925,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:38.925",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277040,1747415438939,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:38.939",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277041,1747415438949,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:38.949",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277042,1747415438959,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:38.959",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277043,1747415438970,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:38.970",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277044,1747415438980,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:38.980",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277045,1747415438990,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:38.990",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277046,1747415438999,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:38.999",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277047,1747415439011,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:39.011",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277048,1747415439023,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:39.023",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277049,1747415439034,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:39.034",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277050,1747415439043,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:39.043",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277051,1747415439054,"fUST",-268.195008,0.000149,2,"2025-05-16T17:10:39.054",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277052,1747415439063,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:39.063",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277053,1747415439073,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:39.073",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277054,1747415439082,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:39.082",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277055,1747415439091,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:39.091",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277056,1747415439102,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:39.102",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277057,1747415439113,"fUST",-636.0,0.000149,2,"2025-05-16T17:10:39.113",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277058,1747415439123,"fUST",-655.623446,0.000149,2,"2025-05-16T17:10:39.123",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277059,1747415439133,"fUST",-655.623446,0.000149,2,"2025-05-16T17:10:39.133",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277060,1747415439142,"fUST",-655.623446,0.000149,2,"2025-05-16T17:10:39.142",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277061,1747415439151,"fUST",-655.623446,0.000149,2,"2025-05-16T17:10:39.151",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277062,1747415439161,"fUST",-5509.89491868,0.000149,2,"2025-05-16T17:10:39.161",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277063,1747415439171,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:39.171",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277064,1747415439180,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:39.180",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277065,1747415439190,"fUST",-415.934633,0.000149,2,"2025-05-16T17:10:39.190",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277066,1747415439199,"fUST",-415.934633,0.000149,2,"2025-05-16T17:10:39.199",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277067,1747415439209,"fUST",-415.934633,0.000149,2,"2025-05-16T17:10:39.209",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277068,1747415439218,"fUST",-415.934633,0.000149,2,"2025-05-16T17:10:39.218",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277069,1747415439227,"fUST",-151.0,0.000149,2,"2025-05-16T17:10:39.227",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277070,1747415439237,"fUST",-167.65657,0.000149,2,"2025-05-16T17:10:39.237",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277071,1747415439246,"fUST",-189.899035,0.000149,2,"2025-05-16T17:10:39.246",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277072,1747415439256,"fUST",-189.899035,0.000149,2,"2025-05-16T17:10:39.256",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277073,1747415439265,"fUST",-189.899035,0.000149,2,"2025-05-16T17:10:39.265",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277074,1747415439275,"fUST",-189.899035,0.000149,2,"2025-05-16T17:10:39.275",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277075,1747415439284,"fUST",-160.0,0.00014912,2,"2025-05-16T17:10:39.284",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277076,1747415439293,"fUST",-160.0,0.00014916,2,"2025-05-16T17:10:39.293",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277077,1747415439302,"fUST",-2704.9162104,0.0001492,2,"2025-05-16T17:10:39.302",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277078,1747415439312,"fUST",-461.47067334,0.00014931,2,"2025-05-16T17:10:39.312",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277079,1747415439321,"fUST",-500.92,0.00014931,2,"2025-05-16T17:10:39.321",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277080,1747415439330,"fUST",-1289.81,0.00014931,2,"2025-05-16T17:10:39.330",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277081,1747415439339,"fUST",-262.372613,0.00014938,2,"2025-05-16T17:10:39.339",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277082,1747415439349,"fUST",-151.0,0.00014938,2,"2025-05-16T17:10:39.349",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277083,1747415439358,"fUST",-151.0,0.00014938,2,"2025-05-16T17:10:39.358",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277084,1747415439368,"fUST",-151.0,0.00014938,2,"2025-05-16T17:10:39.368",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277085,1747415439377,"fUST",-151.0,0.00014938,2,"2025-05-16T17:10:39.377",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277086,1747415439386,"fUST",-500.0,0.00014973,2,"2025-05-16T17:10:39.386",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277087,1747415439395,"fUST",-500.0,0.00014973,2,"2025-05-16T17:10:39.395",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277088,1747415439405,"fUST",-500.0,0.00014973,2,"2025-05-16T17:10:39.405",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277089,1747415439415,"fUST",-304.51640145,0.00014973,2,"2025-05-16T17:10:39.415",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277090,1747415439424,"fUST",-500.0,0.00014973,2,"2025-05-16T17:10:39.424",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277091,1747415439433,"fUST",-500.0,0.00014973,2,"2025-05-16T17:10:39.433",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277092,1747415439442,"fUST",-500.0,0.00014973,2,"2025-05-16T17:10:39.442",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277093,1747415439451,"fUST",-500.0,0.00014973,2,"2025-05-16T17:10:39.451",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277094,1747415439461,"fUST",-500.0,0.00014973,2,"2025-05-16T17:10:39.461",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277095,1747415439470,"fUST",-500.0,0.00014973,2,"2025-05-16T17:10:39.470",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277096,1747415439479,"fUST",-500.0,0.00014973,2,"2025-05-16T17:10:39.479",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277097,1747415439489,"fUST",-500.0,0.00014973,2,"2025-05-16T17:10:39.489",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277098,1747415439498,"fUST",-500.0,0.00014973,2,"2025-05-16T17:10:39.498",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277099,1747415439507,"fUST",-500.0,0.00014973,2,"2025-05-16T17:10:39.507",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277100,1747415439517,"fUST",-500.0,0.00014973,2,"2025-05-16T17:10:39.517",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277101,1747415439526,"fUST",-210.68636762,0.00014973,2,"2025-05-16T17:10:39.526",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277102,1747415439535,"fUST",-500.0,0.00014973,2,"2025-05-16T17:10:39.535",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277103,1747415439544,"fUST",-206.0,0.00014998,2,"2025-05-16T17:10:39.544",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277104,1747415439554,"fUST",-206.0,0.00014998,2,"2025-05-16T17:10:39.554",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277105,1747415439563,"fUST",-206.0,0.00014998,2,"2025-05-16T17:10:39.563",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277106,1747415439572,"fUST",-206.0,0.00014998,2,"2025-05-16T17:10:39.572",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277107,1747415439581,"fUST",-154.67001,0.00014998,2,"2025-05-16T17:10:39.581",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277108,1747415439591,"fUST",-151.353754,0.00014998,2,"2025-05-16T17:10:39.591",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277109,1747415439600,"fUST",-196039.57517701,0.00015,5,"2025-05-16T17:10:39.600",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277110,1747415439614,"fUST",-77849.94948112,0.00015,5,"2025-05-16T17:10:39.614",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361277111,1747415439626,"fUST",-115921.19721285,0.00015,5,"2025-05-16T17:10:39.626",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278185,1747415646146,"fUST",5000.0,0.00012,2,"2025-05-16T17:14:06.146",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278186,1747415661797,"fUST",5000.0,0.00012,2,"2025-05-16T17:14:21.797",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278187,1747415677180,"fUST",2869.215714,0.00012,2,"2025-05-16T17:14:37.180",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278919,1747416518422,"fUST",355.78355241,0.00027,120,"2025-05-16T17:28:38.422",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278954,1747416632472,"fUST",-4396.19198468,0.00011508,14,"2025-05-16T17:30:32.472",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278955,1747416632484,"fUST",-603.80801532,0.00011508,14,"2025-05-16T17:30:32.484",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278956,1747416632493,"fUST",-310.55298334,0.00012101,2,"2025-05-16T17:30:32.493",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278957,1747416632503,"fUST",-338.36865905,0.0001268,2,"2025-05-16T17:30:32.503",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278958,1747416632512,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.512",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278959,1747416632521,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.521",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278960,1747416632534,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.534",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278962,1747416632552,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.552",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278964,1747416632573,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.573",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278966,1747416632593,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.593",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278967,1747416632614,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.614",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278968,1747416632635,"fUST",-309.40709052,0.0001268,2,"2025-05-16T17:30:32.635",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278969,1747416632657,"fUST",-190.59290948,0.0001268,2,"2025-05-16T17:30:32.657",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278970,1747416632678,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.678",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278971,1747416632696,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.696",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278972,1747416632715,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.715",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278973,1747416632735,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.735",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278974,1747416632756,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.756",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278975,1747416632776,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.776",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278976,1747416632797,"fUST",-492.75786217,0.0001268,2,"2025-05-16T17:30:32.797",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278977,1747416632821,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.821",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278978,1747416632841,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.841",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278979,1747416632862,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.862",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278980,1747416632872,"fUST",-157.32626057,0.0001268,2,"2025-05-16T17:30:32.872",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278981,1747416632882,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.882",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278982,1747416632891,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.891",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278983,1747416632900,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.900",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278984,1747416632910,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.910",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278985,1747416632919,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.919",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278986,1747416632928,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.928",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278987,1747416632938,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.938",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278988,1747416632947,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.947",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278989,1747416632957,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.957",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278990,1747416632966,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.966",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278991,1747416632975,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.975",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278992,1747416632984,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.984",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278993,1747416632993,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:32.993",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278994,1747416633003,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:33.003",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278995,1747416633012,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:33.012",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278996,1747416633021,"fUST",-485.69617326,0.0001268,2,"2025-05-16T17:30:33.021",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278997,1747416633031,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:33.031",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278998,1747416633041,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:33.041",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361278999,1747416633051,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:33.051",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279000,1747416633060,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:33.060",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279001,1747416633070,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:33.070",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279002,1747416633079,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:33.079",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279003,1747416633088,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:33.088",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279004,1747416633098,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:33.098",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279005,1747416633107,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:33.107",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279006,1747416633116,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:33.116",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279007,1747416633126,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:33.126",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279008,1747416633135,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:33.135",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279009,1747416633145,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:33.145",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279010,1747416633154,"fUST",-450.0,0.0001268,2,"2025-05-16T17:30:33.154",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279011,1747416633164,"fUST",-527.42493526,0.0001268,2,"2025-05-16T17:30:33.164",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279012,1747416633174,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:33.174",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279013,1747416633183,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:33.183",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279014,1747416633193,"fUST",-250.0,0.0001268,2,"2025-05-16T17:30:33.193",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279015,1747416633205,"fUST",-300.0,0.0001268,2,"2025-05-16T17:30:33.205",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279016,1747416633214,"fUST",-397.0,0.0001268,2,"2025-05-16T17:30:33.214",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279017,1747416633224,"fUST",-205.96384161,0.000129,2,"2025-05-16T17:30:33.224",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279018,1747416633233,"fUST",-205.96384158,0.00012912,2,"2025-05-16T17:30:33.233",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279019,1747416633242,"fUST",-22303.96161104,0.000136,2,"2025-05-16T17:30:33.242",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279020,1747416633251,"fUST",-500.0,0.00013697,2,"2025-05-16T17:30:33.251",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279021,1747416633261,"fUST",-500.0,0.00013697,2,"2025-05-16T17:30:33.261",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279022,1747416633270,"fUST",-307.93419971,0.00013697,2,"2025-05-16T17:30:33.270",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279023,1747416633279,"fUST",-500.0,0.00013697,2,"2025-05-16T17:30:33.279",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279024,1747416633289,"fUST",-364.30446751,0.00013697,2,"2025-05-16T17:30:33.289",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279025,1747416633299,"fUST",-500.0,0.00013697,2,"2025-05-16T17:30:33.299",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279026,1747416633308,"fUST",-500.0,0.00013697,2,"2025-05-16T17:30:33.308",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279027,1747416633318,"fUST",-500.0,0.00013698,2,"2025-05-16T17:30:33.318",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279028,1747416633327,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.327",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279029,1747416633336,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.336",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279030,1747416633345,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.345",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279031,1747416633355,"fUST",-450.0,0.00013698,2,"2025-05-16T17:30:33.355",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279032,1747416633365,"fUST",-450.0,0.00013698,2,"2025-05-16T17:30:33.365",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279033,1747416633374,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.374",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279034,1747416633384,"fUST",-450.0,0.00013698,2,"2025-05-16T17:30:33.384",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279035,1747416633393,"fUST",-503.63,0.00013698,2,"2025-05-16T17:30:33.393",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279036,1747416633403,"fUST",-503.45,0.00013698,2,"2025-05-16T17:30:33.403",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279037,1747416633413,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.413",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279038,1747416633422,"fUST",-516.0483265,0.00013698,2,"2025-05-16T17:30:33.422",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279039,1747416633432,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.432",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279040,1747416633442,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.442",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279041,1747416633452,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.452",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279042,1747416633462,"fUST",-239.15417733,0.00013698,2,"2025-05-16T17:30:33.462",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279043,1747416633472,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.472",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279044,1747416633482,"fUST",-450.0,0.00013698,2,"2025-05-16T17:30:33.482",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279045,1747416633491,"fUST",-450.0,0.00013698,2,"2025-05-16T17:30:33.491",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279046,1747416633501,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.501",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279047,1747416633511,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.511",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279048,1747416633522,"fUST",-517.79,0.00013698,2,"2025-05-16T17:30:33.522",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279049,1747416633534,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.534",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279050,1747416633545,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.545",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279051,1747416633555,"fUST",-413.92,0.00013698,2,"2025-05-16T17:30:33.555",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279052,1747416633564,"fUST",-450.0,0.00013698,2,"2025-05-16T17:30:33.564",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279053,1747416633575,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.575",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279054,1747416633585,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.585",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279055,1747416633595,"fUST",-450.0,0.00013698,2,"2025-05-16T17:30:33.595",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279056,1747416633606,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.606",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279057,1747416633616,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.616",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279058,1747416633626,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.626",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279059,1747416633635,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.635",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279060,1747416633645,"fUST",-556.02,0.00013698,2,"2025-05-16T17:30:33.645",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279061,1747416633654,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.654",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279062,1747416633664,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.664",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279063,1747416633674,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.674",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279064,1747416633683,"fUST",-468.37,0.00013698,2,"2025-05-16T17:30:33.683",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279065,1747416633692,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.692",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279066,1747416633703,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.703",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279067,1747416633713,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.713",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279068,1747416633722,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.722",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279069,1747416633732,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.732",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279070,1747416633742,"fUST",-539.51,0.00013698,2,"2025-05-16T17:30:33.742",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279071,1747416633751,"fUST",-500.0,0.00013698,2,"2025-05-16T17:30:33.751",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279072,1747416633761,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.761",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279073,1747416633770,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.770",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279074,1747416633780,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.780",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279075,1747416633789,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.789",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279076,1747416633799,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.799",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279077,1747416633809,"fUST",-450.0,0.00013698,2,"2025-05-16T17:30:33.809",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279078,1747416633819,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.819",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279079,1747416633828,"fUST",-598.0,0.00013698,2,"2025-05-16T17:30:33.828",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279080,1747416633837,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.837",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279081,1747416633847,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.847",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279082,1747416633857,"fUST",-450.0,0.00013698,2,"2025-05-16T17:30:33.857",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279083,1747416633866,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.866",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279084,1747416633875,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.875",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279085,1747416633885,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.885",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279086,1747416633894,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.894",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279087,1747416633903,"fUST",-500.0,0.00013698,2,"2025-05-16T17:30:33.903",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279088,1747416633913,"fUST",-450.0,0.00013698,2,"2025-05-16T17:30:33.913",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279089,1747416633922,"fUST",-442.74633247,0.00013698,2,"2025-05-16T17:30:33.922",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279090,1747416633931,"fUST",-450.0,0.00013698,2,"2025-05-16T17:30:33.931",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279091,1747416633940,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.940",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279092,1747416633949,"fUST",-400.0,0.00013698,2,"2025-05-16T17:30:33.949",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279093,1747416633959,"fUST",-500.0,0.00013698,2,"2025-05-16T17:30:33.959",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279094,1747416633968,"fUST",-450.0,0.00013698,2,"2025-05-16T17:30:33.968",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279095,1747416633978,"fUST",-450.0,0.00013698,2,"2025-05-16T17:30:33.978",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279096,1747416633987,"fUST",-516.93947988,0.00013698,2,"2025-05-16T17:30:33.987",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279097,1747416633996,"fUST",-500.65416939,0.00013698,2,"2025-05-16T17:30:33.996",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279098,1747416634006,"fUST",-235.2246693,0.00013698,2,"2025-05-16T17:30:34.006",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279099,1747416634015,"fUST",-500.0,0.00013698,2,"2025-05-16T17:30:34.015",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279100,1747416634025,"fUST",-500.0,0.00013698,2,"2025-05-16T17:30:34.025",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279101,1747416634034,"fUST",-450.0,0.00013698,2,"2025-05-16T17:30:34.034",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279102,1747416634044,"fUST",-240.75546952,0.00013698,2,"2025-05-16T17:30:34.044",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279103,1747416634053,"fUST",-752.38,0.00013698,2,"2025-05-16T17:30:34.053",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279104,1747416634063,"fUST",-452.67,0.00013698,2,"2025-05-16T17:30:34.063",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279105,1747416634072,"fUST",-381.99,0.00013698,2,"2025-05-16T17:30:34.072",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279106,1747416634081,"fUST",-450.0,0.00013698,2,"2025-05-16T17:30:34.081",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279107,1747416634090,"fUST",-376.92025233,0.00013698,2,"2025-05-16T17:30:34.090",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279108,1747416634100,"fUST",-450.0,0.00013698,2,"2025-05-16T17:30:34.100",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279109,1747416634110,"fUST",-354.26,0.00013698,2,"2025-05-16T17:30:34.110",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279110,1747416634119,"fUST",-450.0,0.00013698,2,"2025-05-16T17:30:34.119",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279111,1747416634128,"fUST",-500.0,0.00013698,2,"2025-05-16T17:30:34.128",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279112,1747416634138,"fUST",-500.0,0.00013698,2,"2025-05-16T17:30:34.138",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279113,1747416634147,"fUST",-506.44,0.00013698,2,"2025-05-16T17:30:34.147",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279114,1747416634156,"fUST",-450.0,0.00013698,2,"2025-05-16T17:30:34.156",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279115,1747416634166,"fUST",-450.0,0.00013698,2,"2025-05-16T17:30:34.166",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279116,1747416634175,"fUST",-161.83,0.00013698,2,"2025-05-16T17:30:34.175",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279117,1747416634185,"fUST",-450.0,0.00013698,2,"2025-05-16T17:30:34.185",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279118,1747416634195,"fUST",-450.0,0.00013698,2,"2025-05-16T17:30:34.195",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279119,1747416634204,"fUST",-450.0,0.00013698,2,"2025-05-16T17:30:34.204",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279120,1747416634213,"fUST",-450.0,0.00013698,2,"2025-05-16T17:30:34.213",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279121,1747416634223,"fUST",-450.0,0.00013698,2,"2025-05-16T17:30:34.223",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279122,1747416634233,"fUST",-650.521247,0.00013699,2,"2025-05-16T17:30:34.233",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279123,1747416634242,"fUST",-450.0,0.00013835,2,"2025-05-16T17:30:34.242",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279124,1747416634252,"fUST",-511.54063522,0.00013835,2,"2025-05-16T17:30:34.252",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279125,1747416634262,"fUST",-450.0,0.00013835,2,"2025-05-16T17:30:34.262",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279126,1747416634271,"fUST",-450.0,0.00013835,2,"2025-05-16T17:30:34.271",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279127,1747416634281,"fUST",-450.0,0.00013835,2,"2025-05-16T17:30:34.281",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279128,1747416634290,"fUST",-351.55,0.00013835,2,"2025-05-16T17:30:34.290",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279129,1747416634299,"fUST",-450.0,0.00013835,2,"2025-05-16T17:30:34.299",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279130,1747416634309,"fUST",-450.0,0.00013835,2,"2025-05-16T17:30:34.309",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279131,1747416634318,"fUST",-752.38,0.00013835,2,"2025-05-16T17:30:34.318",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279132,1747416634328,"fUST",-452.67,0.00013835,2,"2025-05-16T17:30:34.328",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279133,1747416634338,"fUST",-207.27,0.00013835,2,"2025-05-16T17:30:34.338",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279134,1747416634348,"fUST",-370.56,0.00013835,2,"2025-05-16T17:30:34.348",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279135,1747416634357,"fUST",-167.33,0.00013835,2,"2025-05-16T17:30:34.357",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279136,1747416634367,"fUST",-386.57,0.00013835,2,"2025-05-16T17:30:34.367",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279137,1747416634376,"fUST",-450.0,0.00013835,2,"2025-05-16T17:30:34.376",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279138,1747416634386,"fUST",-450.0,0.00013835,2,"2025-05-16T17:30:34.386",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279139,1747416634396,"fUST",-212.26722696,0.00013883,2,"2025-05-16T17:30:34.396",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279140,1747416634405,"fUST",-998.24360331,0.00013883,2,"2025-05-16T17:30:34.405",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279141,1747416634415,"fUST",-160.0,0.00013883,2,"2025-05-16T17:30:34.415",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279142,1747416634425,"fUST",-160.0,0.00013883,2,"2025-05-16T17:30:34.425",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279143,1747416634434,"fUST",-422.39640784,0.00013883,2,"2025-05-16T17:30:34.434",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279144,1747416634443,"fUST",-420.0,0.0001391,2,"2025-05-16T17:30:34.443",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279145,1747416634453,"fUST",-162.23,0.00013972,2,"2025-05-16T17:30:34.453",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279146,1747416634463,"fUST",-348.55,0.00013972,2,"2025-05-16T17:30:34.463",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279147,1747416634472,"fUST",-450.0,0.00013972,2,"2025-05-16T17:30:34.472",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279148,1747416634481,"fUST",-752.38,0.00013972,2,"2025-05-16T17:30:34.481",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279149,1747416634490,"fUST",-452.67,0.00013972,2,"2025-05-16T17:30:34.490",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279150,1747416634500,"fUST",-450.0,0.00013972,2,"2025-05-16T17:30:34.500",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279151,1747416634509,"fUST",-450.0,0.00013972,2,"2025-05-16T17:30:34.509",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279152,1747416634519,"fUST",-450.0,0.00014109,2,"2025-05-16T17:30:34.519",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279153,1747416634530,"fUST",-752.38,0.00014109,2,"2025-05-16T17:30:34.530",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279154,1747416634542,"fUST",-452.67,0.00014109,2,"2025-05-16T17:30:34.542",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279155,1747416634551,"fUST",-450.0,0.00014109,2,"2025-05-16T17:30:34.551",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279156,1747416634560,"fUST",-450.0,0.00014109,2,"2025-05-16T17:30:34.560",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279157,1747416634570,"fUST",-800.0,0.00014118,2,"2025-05-16T17:30:34.570",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279158,1747416634581,"fUST",-800.0,0.00014127,2,"2025-05-16T17:30:34.581",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279159,1747416634590,"fUST",-207.4,0.00014144,2,"2025-05-16T17:30:34.590",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279160,1747416634599,"fUST",-151.0,0.00014144,2,"2025-05-16T17:30:34.599",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279161,1747416634610,"fUST",-800.0,0.00014144,2,"2025-05-16T17:30:34.610",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279162,1747416634620,"fUST",-800.0,0.00014148,2,"2025-05-16T17:30:34.620",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279163,1747416634629,"fUST",-800.0,0.00014175,2,"2025-05-16T17:30:34.629",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279164,1747416634640,"fUST",-242.15167517,0.00014181,2,"2025-05-16T17:30:34.640",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279165,1747416634649,"fUST",-800.0,0.00014191,2,"2025-05-16T17:30:34.649",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279166,1747416634659,"fUST",-800.0,0.00014212,2,"2025-05-16T17:30:34.659",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279167,1747416634668,"fUST",-800.0,0.00014214,2,"2025-05-16T17:30:34.668",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279168,1747416634678,"fUST",-800.0,0.00014227,2,"2025-05-16T17:30:34.678",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279169,1747416634687,"fUST",-450.0,0.00014246,2,"2025-05-16T17:30:34.687",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279170,1747416634696,"fUST",-752.38,0.00014246,2,"2025-05-16T17:30:34.696",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279171,1747416634705,"fUST",-452.67,0.00014246,2,"2025-05-16T17:30:34.705",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279172,1747416634715,"fUST",-450.0,0.00014246,2,"2025-05-16T17:30:34.715",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279173,1747416634725,"fUST",-450.0,0.00014246,2,"2025-05-16T17:30:34.725",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279174,1747416634734,"fUST",-500.0,0.00014267,2,"2025-05-16T17:30:34.734",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279175,1747416634743,"fUST",-500.0,0.00014267,2,"2025-05-16T17:30:34.743",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279176,1747416634753,"fUST",-800.0,0.00014304,2,"2025-05-16T17:30:34.753",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279177,1747416634762,"fUST",-800.0,0.00014319,2,"2025-05-16T17:30:34.762",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279178,1747416634772,"fUST",-800.0,0.00014323,2,"2025-05-16T17:30:34.772",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279179,1747416634781,"fUST",-800.0,0.00014346,2,"2025-05-16T17:30:34.781",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279180,1747416634790,"fUST",-800.0,0.00014379,2,"2025-05-16T17:30:34.790",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279181,1747416634799,"fUST",-450.0,0.00014383,2,"2025-05-16T17:30:34.799",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279182,1747416634809,"fUST",-752.38,0.00014383,2,"2025-05-16T17:30:34.809",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279183,1747416634818,"fUST",-452.67,0.00014383,2,"2025-05-16T17:30:34.818",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279184,1747416634827,"fUST",-450.0,0.00014383,2,"2025-05-16T17:30:34.827",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279185,1747416634837,"fUST",-474.65,0.00014383,2,"2025-05-16T17:30:34.837",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279186,1747416634846,"fUST",-401.0,0.0001452,2,"2025-05-16T17:30:34.846",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279187,1747416634856,"fUST",-752.38,0.0001452,2,"2025-05-16T17:30:34.856",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279188,1747416634865,"fUST",-452.67,0.0001452,2,"2025-05-16T17:30:34.865",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279189,1747416634875,"fUST",-450.0,0.0001452,2,"2025-05-16T17:30:34.875",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279190,1747416634884,"fUST",-752.38,0.00014657,2,"2025-05-16T17:30:34.884",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279191,1747416634894,"fUST",-452.67,0.00014657,2,"2025-05-16T17:30:34.894",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279192,1747416634904,"fUST",-450.0,0.00014657,2,"2025-05-16T17:30:34.904",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279193,1747416634913,"fUST",-652.84442803,0.0001467,2,"2025-05-16T17:30:34.913",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279194,1747416634922,"fUST",-800.0,0.00014684,2,"2025-05-16T17:30:34.922",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279195,1747416634932,"fUST",-800.0,0.00014686,2,"2025-05-16T17:30:34.932",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279196,1747416634941,"fUST",-546.0,0.00014714,2,"2025-05-16T17:30:34.941",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279197,1747416634951,"fUST",-545.85491872,0.00014757,2,"2025-05-16T17:30:34.951",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279198,1747416634960,"fUST",-263.92,0.00014758,2,"2025-05-16T17:30:34.960",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279199,1747416634969,"fUST",-752.38,0.00014794,2,"2025-05-16T17:30:34.969",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279200,1747416634979,"fUST",-452.67,0.00014794,2,"2025-05-16T17:30:34.979",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279201,1747416634989,"fUST",-450.0,0.00014794,2,"2025-05-16T17:30:34.989",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279202,1747416634999,"fUST",-315.8774727,0.00014795,2,"2025-05-16T17:30:34.999",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279203,1747416635008,"fUST",-2008.56,0.000148,2,"2025-05-16T17:30:35.008",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279204,1747416635018,"fUST",-1000.0,0.00014815,2,"2025-05-16T17:30:35.018",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279205,1747416635028,"fUST",-1000.0,0.00014815,2,"2025-05-16T17:30:35.028",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279206,1747416635038,"fUST",-800.0,0.00014845,2,"2025-05-16T17:30:35.038",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279207,1747416635048,"fUST",-800.0,0.00014866,2,"2025-05-16T17:30:35.048",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279208,1747416635058,"fUST",-636.0,0.000149,2,"2025-05-16T17:30:35.058",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279209,1747416635068,"fUST",-4958.90542683,0.000149,2,"2025-05-16T17:30:35.068",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279210,1747416635078,"fUST",-2163.9329683,0.00014923,2,"2025-05-16T17:30:35.078",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279211,1747416635088,"fUST",-752.38,0.00014931,2,"2025-05-16T17:30:35.088",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279212,1747416635098,"fUST",-452.67,0.00014931,2,"2025-05-16T17:30:35.098",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279213,1747416635108,"fUST",-450.0,0.00014931,2,"2025-05-16T17:30:35.108",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279214,1747416635119,"fUST",-1091.06733567,0.00015,3,"2025-05-16T17:30:35.119",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279215,1747416635130,"fUST",-80776.90832334,0.00015,2,"2025-05-16T17:30:35.130",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279216,1747416635145,"fUST",-50739.06333264,0.00015,5,"2025-05-16T17:30:35.145",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279234,1747416640678,"fUST",-5000.0,0.00012553,14,"2025-05-16T17:30:40.678",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279235,1747416640688,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:40.688",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279236,1747416640698,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:40.698",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279237,1747416640708,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:40.708",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279238,1747416640717,"fUST",-525.80879182,0.0001268,2,"2025-05-16T17:30:40.717",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279239,1747416640727,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:40.727",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279240,1747416640736,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:40.736",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279241,1747416640746,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:40.746",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279242,1747416640755,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:40.755",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279243,1747416640765,"fUST",-500.0,0.0001268,2,"2025-05-16T17:30:40.765",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279244,1747416640774,"fUST",-205.96384158,0.00013244,2,"2025-05-16T17:30:40.774",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279245,1747416640784,"fUST",-205.96384158,0.00013575,2,"2025-05-16T17:30:40.784",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279246,1747416640794,"fUST",-404.0,0.00014714,2,"2025-05-16T17:30:40.794",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361279247,1747416640803,"fUST",-93263.95799156,0.00015,5,"2025-05-16T17:30:40.803",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280236,1747417832997,"fUST",-900.1571553,0.0001168,2,"2025-05-16T17:50:32.997",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280237,1747417833009,"fUST",-653.40133027,0.0001168,2,"2025-05-16T17:50:33.009",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280238,1747417833036,"fUST",-3446.44151443,0.0001168,2,"2025-05-16T17:50:33.036",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280239,1747417833046,"fUST",-254.1933298,0.00011798,2,"2025-05-16T17:50:33.046",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280240,1747417833056,"fUST",-300.0,0.00013696,2,"2025-05-16T17:50:33.056",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280241,1747417833066,"fUST",-300.0,0.00013697,2,"2025-05-16T17:50:33.066",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280242,1747417833076,"fUST",-300.0,0.00013697,2,"2025-05-16T17:50:33.076",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280243,1747417833086,"fUST",-1200.0,0.00013697,2,"2025-05-16T17:50:33.086",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280244,1747417833095,"fUST",-324.04,0.00013698,2,"2025-05-16T17:50:33.095",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280245,1747417833105,"fUST",-400.0,0.00013698,2,"2025-05-16T17:50:33.105",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280246,1747417833115,"fUST",-4014.71,0.00013698,2,"2025-05-16T17:50:33.115",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280247,1747417833124,"fUST",-450.0,0.00013698,2,"2025-05-16T17:50:33.124",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280248,1747417833409,"fUST",-450.0,0.00013698,2,"2025-05-16T17:50:33.409",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280249,1747417833424,"fUST",-450.0,0.00013698,2,"2025-05-16T17:50:33.424",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280250,1747417833434,"fUST",-450.0,0.00013698,2,"2025-05-16T17:50:33.434",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280251,1747417833444,"fUST",-450.0,0.00013698,2,"2025-05-16T17:50:33.444",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280252,1747417833454,"fUST",-478.23,0.00013698,2,"2025-05-16T17:50:33.454",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280253,1747417833463,"fUST",-450.0,0.00013698,2,"2025-05-16T17:50:33.463",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280254,1747417833473,"fUST",-450.0,0.00013698,2,"2025-05-16T17:50:33.473",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280255,1747417833483,"fUST",-450.0,0.00013698,2,"2025-05-16T17:50:33.483",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280256,1747417833493,"fUST",-450.0,0.00013698,2,"2025-05-16T17:50:33.493",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280257,1747417833503,"fUST",-450.0,0.00013698,2,"2025-05-16T17:50:33.503",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280258,1747417833513,"fUST",-631.216806,0.00013699,2,"2025-05-16T17:50:33.513",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280259,1747417833522,"fUST",-507.90532716,0.00013834,2,"2025-05-16T17:50:33.522",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280260,1747417833532,"fUST",-4014.71,0.00013835,2,"2025-05-16T17:50:33.532",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280261,1747417833542,"fUST",-450.0,0.00013835,2,"2025-05-16T17:50:33.542",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280262,1747417833551,"fUST",-450.0,0.00013835,2,"2025-05-16T17:50:33.551",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280263,1747417833560,"fUST",-464.05947356,0.00013835,2,"2025-05-16T17:50:33.560",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280264,1747417833570,"fUST",-450.0,0.00013835,2,"2025-05-16T17:50:33.570",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280265,1747417833579,"fUST",-450.0,0.00013835,2,"2025-05-16T17:50:33.579",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280266,1747417833589,"fUST",-800.0,0.00013851,2,"2025-05-16T17:50:33.589",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280267,1747417833600,"fUST",-164.77107328,0.00013871,2,"2025-05-16T17:50:33.600",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280268,1747417833610,"fUST",-800.0,0.00013877,2,"2025-05-16T17:50:33.610",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280269,1747417833620,"fUST",-998.24360331,0.00013891,2,"2025-05-16T17:50:33.620",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280270,1747417833630,"fUST",-160.0,0.00013891,2,"2025-05-16T17:50:33.630",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280271,1747417833640,"fUST",-422.39640784,0.00013891,2,"2025-05-16T17:50:33.640",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280272,1747417833649,"fUST",-212.26722696,0.00013891,2,"2025-05-16T17:50:33.649",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280273,1747417833659,"fUST",-160.0,0.00013891,2,"2025-05-16T17:50:33.659",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280274,1747417833669,"fUST",-800.0,0.00013892,2,"2025-05-16T17:50:33.669",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280275,1747417833679,"fUST",-800.0,0.00013931,2,"2025-05-16T17:50:33.679",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280276,1747417833689,"fUST",-4014.71,0.00013972,2,"2025-05-16T17:50:33.689",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280277,1747417833700,"fUST",-399.79,0.00013972,2,"2025-05-16T17:50:33.700",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280278,1747417833710,"fUST",-450.0,0.00013972,2,"2025-05-16T17:50:33.710",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280279,1747417833719,"fUST",-450.0,0.00013972,2,"2025-05-16T17:50:33.719",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280280,1747417833729,"fUST",-450.0,0.00013972,2,"2025-05-16T17:50:33.729",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280281,1747417833739,"fUST",-800.0,0.00014016,2,"2025-05-16T17:50:33.739",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280282,1747417833748,"fUST",-800.0,0.00014036,2,"2025-05-16T17:50:33.748",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280283,1747417833758,"fUST",-800.0,0.00014052,2,"2025-05-16T17:50:33.758",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280284,1747417833768,"fUST",-600.0,0.00014073,2,"2025-05-16T17:50:33.768",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280285,1747417833778,"fUST",-250.0,0.0001409,2,"2025-05-16T17:50:33.778",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280286,1747417833788,"fUST",-800.0,0.00014093,2,"2025-05-16T17:50:33.788",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280287,1747417833797,"fUST",-800.0,0.000141,2,"2025-05-16T17:50:33.797",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280288,1747417833807,"fUST",-4014.71,0.00014109,2,"2025-05-16T17:50:33.807",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280289,1747417833817,"fUST",-450.0,0.00014109,2,"2025-05-16T17:50:33.817",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280290,1747417833828,"fUST",-450.0,0.00014109,2,"2025-05-16T17:50:33.828",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280291,1747417833837,"fUST",-450.0,0.00014109,2,"2025-05-16T17:50:33.837",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280292,1747417833848,"fUST",-164.77107326,0.00014128,2,"2025-05-16T17:50:33.848",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280293,1747417833859,"fUST",-215.0738,0.00014144,2,"2025-05-16T17:50:33.859",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280294,1747417833868,"fUST",-4014.71,0.00014246,2,"2025-05-16T17:50:33.868",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280295,1747417833878,"fUST",-450.0,0.00014246,2,"2025-05-16T17:50:33.878",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280296,1747417833888,"fUST",-450.0,0.00014246,2,"2025-05-16T17:50:33.888",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280297,1747417833897,"fUST",-450.0,0.00014246,2,"2025-05-16T17:50:33.897",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280298,1747417833907,"fUST",-4014.71,0.00014383,2,"2025-05-16T17:50:33.907",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280299,1747417833917,"fUST",-550.0,0.00014383,2,"2025-05-16T17:50:33.917",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280300,1747417833927,"fUST",-450.0,0.00014383,2,"2025-05-16T17:50:33.927",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280301,1747417833936,"fUST",-450.0,0.00014383,2,"2025-05-16T17:50:33.936",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280302,1747417833946,"fUST",-164.77107326,0.00014386,2,"2025-05-16T17:50:33.946",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280303,1747417833956,"fUST",-4014.71,0.0001452,2,"2025-05-16T17:50:33.956",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280304,1747417833965,"fUST",-450.0,0.0001452,2,"2025-05-16T17:50:33.965",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280305,1747417833976,"fUST",-450.0,0.0001452,2,"2025-05-16T17:50:33.976",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280306,1747417833986,"fUST",-164.77107326,0.00014643,2,"2025-05-16T17:50:33.986",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280307,1747417833996,"fUST",-4014.71,0.00014657,2,"2025-05-16T17:50:33.996",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280308,1747417834006,"fUST",-450.0,0.00014657,2,"2025-05-16T17:50:34.006",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280309,1747417834016,"fUST",-450.0,0.00014657,2,"2025-05-16T17:50:34.016",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280310,1747417834027,"fUST",-154.70078677,0.0001468,7,"2025-05-16T17:50:34.027",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280311,1747417834037,"fUST",-652.84442803,0.00014704,2,"2025-05-16T17:50:34.037",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280312,1747417834046,"fUST",-183.546,0.00014725,2,"2025-05-16T17:50:34.046",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280313,1747417834055,"fUST",-2240.0,0.00014725,2,"2025-05-16T17:50:34.055",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280314,1747417834065,"fUST",-404.0,0.00014725,2,"2025-05-16T17:50:34.065",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280315,1747417834074,"fUST",-211.136,0.00014794,2,"2025-05-16T17:50:34.074",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280316,1747417834084,"fUST",-4014.71,0.00014794,2,"2025-05-16T17:50:34.084",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280317,1747417834093,"fUST",-450.0,0.00014794,2,"2025-05-16T17:50:34.093",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280318,1747417834103,"fUST",-450.0,0.00014794,2,"2025-05-16T17:50:34.103",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280319,1747417834113,"fUST",-152.52560017,0.00014831,2,"2025-05-16T17:50:34.113",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280320,1747417834123,"fUST",-152.52560017,0.00014854,2,"2025-05-16T17:50:34.123",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280321,1747417834134,"fUST",-152.52560017,0.00014877,2,"2025-05-16T17:50:34.134",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280322,1747417834144,"fUST",-152.52560017,0.000149,2,"2025-05-16T17:50:34.144",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280323,1747417834154,"fUST",-151.0,0.000149,2,"2025-05-16T17:50:34.154",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280324,1747417834164,"fUST",-164.77107326,0.000149,2,"2025-05-16T17:50:34.164",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280325,1747417834173,"fUST",-4156.42487946,0.000149,2,"2025-05-16T17:50:34.173",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280326,1747417834183,"fUST",-4463.01488412,0.000149,2,"2025-05-16T17:50:34.183",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280327,1747417834193,"fUST",-1731.1463747,0.00014924,2,"2025-05-16T17:50:34.193",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280328,1747417834205,"fUST",-4014.71,0.00014931,2,"2025-05-16T17:50:34.205",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280329,1747417834215,"fUST",-450.0,0.00014931,2,"2025-05-16T17:50:34.215",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280330,1747417834225,"fUST",-450.0,0.00014931,2,"2025-05-16T17:50:34.225",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280331,1747417834235,"fUST",-500.0,0.00014972,2,"2025-05-16T17:50:34.235",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280332,1747417834244,"fUST",-500.0,0.00014972,2,"2025-05-16T17:50:34.244",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280333,1747417834254,"fUST",-500.0,0.00014972,2,"2025-05-16T17:50:34.254",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280334,1747417834264,"fUST",-453.17892744,0.00014972,2,"2025-05-16T17:50:34.264",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280335,1747417834277,"fUST",-172.78712452,0.00014972,2,"2025-05-16T17:50:34.277",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280336,1747417834287,"fUST",-500.0,0.00014972,2,"2025-05-16T17:50:34.287",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280337,1747417834297,"fUST",-632.5420992,0.00014973,2,"2025-05-16T17:50:34.297",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280338,1747417834307,"fUST",-500.0,0.00014973,2,"2025-05-16T17:50:34.307",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280339,1747417834318,"fUST",-500.0,0.00014973,2,"2025-05-16T17:50:34.318",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280340,1747417834328,"fUST",-500.0,0.00014973,2,"2025-05-16T17:50:34.328",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280341,1747417834338,"fUST",-500.0,0.00014973,2,"2025-05-16T17:50:34.338",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280342,1747417834348,"fUST",-500.0,0.00014973,2,"2025-05-16T17:50:34.348",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280343,1747417834357,"fUST",-500.0,0.00014973,2,"2025-05-16T17:50:34.357",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280344,1747417834367,"fUST",-500.0,0.00014973,2,"2025-05-16T17:50:34.367",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280345,1747417834377,"fUST",-545.53366784,0.00015,3,"2025-05-16T17:50:34.377",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280346,1747417834386,"fUST",-56641.81314521,0.00015,2,"2025-05-16T17:50:34.386",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280347,1747417834396,"fUST",-221968.66144445,0.00015,5,"2025-05-16T17:50:34.396",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280372,1747417838747,"fUST",-430.35769453,0.00013969,2,"2025-05-16T17:50:38.747",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280374,1747417838756,"fUST",-240.24230547,0.00013969,2,"2025-05-16T17:50:38.756",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280594,1747417843716,"fUST",-5000.0,0.00013829,2,"2025-05-16T17:50:43.716",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280596,1747417843726,"fUST",-259.75769453,0.00013969,2,"2025-05-16T17:50:43.726",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280598,1747417843736,"fUST",-500.0,0.00013969,2,"2025-05-16T17:50:43.736",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280600,1747417843745,"fUST",-500.0,0.00013969,2,"2025-05-16T17:50:43.745",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280602,1747417843755,"fUST",-500.0,0.00013969,2,"2025-05-16T17:50:43.755",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280604,1747417843764,"fUST",-12.44982373,0.00013969,2,"2025-05-16T17:50:43.764",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280607,1747417843788,"fUST",-487.55017627,0.00013969,2,"2025-05-16T17:50:43.788",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280609,1747417843798,"fUST",-500.0,0.00013969,2,"2025-05-16T17:50:43.798",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280611,1747417843807,"fUST",-437.37079197,0.00013969,2,"2025-05-16T17:50:43.807",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280613,1747417843816,"fUST",-500.0,0.00013969,2,"2025-05-16T17:50:43.816",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280615,1747417843826,"fUST",-500.0,0.00013969,2,"2025-05-16T17:50:43.826",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280616,1747417843835,"fUST",-500.0,0.00013969,2,"2025-05-16T17:50:43.835",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280619,1747417843844,"fUST",-500.0,0.00013969,2,"2025-05-16T17:50:43.844",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280621,1747417843854,"fUST",-500.0,0.00013969,2,"2025-05-16T17:50:43.854",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280624,1747417843865,"fUST",-500.0,0.00013969,2,"2025-05-16T17:50:43.865",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280626,1747417843874,"fUST",-295.0,0.00013969,2,"2025-05-16T17:50:43.874",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280628,1747417843884,"fUST",-500.0,0.00013969,2,"2025-05-16T17:50:43.884",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280630,1747417843893,"fUST",-649.5669108,0.00013969,2,"2025-05-16T17:50:43.893",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280632,1747417843902,"fUST",-500.0,0.00013969,2,"2025-05-16T17:50:43.902",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280634,1747417843911,"fUST",-500.0,0.00013969,2,"2025-05-16T17:50:43.911",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280636,1747417843921,"fUST",-500.0,0.00013969,2,"2025-05-16T17:50:43.921",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280638,1747417843930,"fUST",-500.0,0.00013969,2,"2025-05-16T17:50:43.930",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280640,1747417843940,"fUST",-500.0,0.00013969,2,"2025-05-16T17:50:43.940",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280642,1747417843949,"fUST",-500.0,0.00013969,2,"2025-05-16T17:50:43.949",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280644,1747417843959,"fUST",-500.0,0.00013969,2,"2025-05-16T17:50:43.959",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280646,1747417843968,"fUST",-500.0,0.00013969,2,"2025-05-16T17:50:43.968",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280648,1747417843977,"fUST",-500.0,0.00013969,2,"2025-05-16T17:50:43.977",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280650,1747417843986,"fUST",-500.0,0.00013969,2,"2025-05-16T17:50:43.986",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280652,1747417843996,"fUST",-500.0,0.00013969,2,"2025-05-16T17:50:43.996",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280654,1747417844005,"fUST",-500.0,0.00013969,2,"2025-05-16T17:50:44.005",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280656,1747417844014,"fUST",-502.86764354,0.00013969,2,"2025-05-16T17:50:44.014",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280658,1747417844023,"fUST",-3881.82943433,0.00015,5,"2025-05-16T17:50:44.023",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280943,1747417846833,"fUST",-10881.77661863,0.00015,5,"2025-05-16T17:50:46.833",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280949,1747417846887,"fUST",-5120.06181436,0.00015,5,"2025-05-16T17:50:46.887",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280952,1747417846899,"fUST",-5162.13407209,0.00015,5,"2025-05-16T17:50:46.899",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280954,1747417846912,"fUST",-1048.79303016,0.00015,5,"2025-05-16T17:50:46.912",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280963,1747417846994,"fUST",-3259.25100578,0.00015,5,"2025-05-16T17:50:46.994",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361280965,1747417847007,"fUST",-36637.27407492,0.00015,5,"2025-05-16T17:50:47.007",0.00027375,20.02,0.830116983708915,300817346.9789585]
[361281488,1747418808055,"fUST",-1300.0,0.00011678,2,"2025-05-16T18:06:48.055",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281493,1747418961071,"fUST",-203.55484585,0.0001121,2,"2025-05-16T18:09:21.071",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281494,1747418966567,"fUST",-196.47763723,0.0001121,2,"2025-05-16T18:09:26.567",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281495,1747418969240,"fUST",-155.26618777,0.0001121,2,"2025-05-16T18:09:29.240",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281517,1747419031916,"fUST",-5000.0,0.00011098,2,"2025-05-16T18:10:31.916",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281518,1747419031926,"fUST",-300.0,0.00011208,2,"2025-05-16T18:10:31.926",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281519,1747419031936,"fUST",-300.0,0.00011209,2,"2025-05-16T18:10:31.936",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281520,1747419031946,"fUST",-300.0,0.00011209,2,"2025-05-16T18:10:31.946",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281521,1747419031956,"fUST",-1200.0,0.00011209,2,"2025-05-16T18:10:31.956",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281522,1747419031966,"fUST",-24344.70132915,0.0001121,2,"2025-05-16T18:10:31.966",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281523,1747419031975,"fUST",-40100.59690858,0.00011962,2,"2025-05-16T18:10:31.975",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281524,1747419031985,"fUST",-493.04119911,0.00011963,2,"2025-05-16T18:10:31.985",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281525,1747419031995,"fUST",-255.0,0.00011963,2,"2025-05-16T18:10:31.995",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281526,1747419032006,"fUST",-500.0,0.00011963,2,"2025-05-16T18:10:32.006",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281527,1747419032015,"fUST",-500.0,0.00011963,2,"2025-05-16T18:10:32.015",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281528,1747419032025,"fUST",-500.0,0.00011963,2,"2025-05-16T18:10:32.025",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281529,1747419032036,"fUST",-500.0,0.00011963,2,"2025-05-16T18:10:32.036",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281530,1747419032046,"fUST",-214.95669108,0.00011963,2,"2025-05-16T18:10:32.046",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281531,1747419032056,"fUST",-500.0,0.00011963,2,"2025-05-16T18:10:32.056",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281532,1747419032066,"fUST",-500.0,0.00011963,2,"2025-05-16T18:10:32.066",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281533,1747419032077,"fUST",-500.0,0.00011963,2,"2025-05-16T18:10:32.077",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281534,1747419032087,"fUST",-500.0,0.00011963,2,"2025-05-16T18:10:32.087",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281535,1747419032097,"fUST",-500.0,0.00011963,2,"2025-05-16T18:10:32.097",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281536,1747419032107,"fUST",-9604.6977768,0.00011964,2,"2025-05-16T18:10:32.107",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281537,1747419032117,"fUST",-420.0,0.00012315,2,"2025-05-16T18:10:32.117",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281538,1747419032127,"fUST",-929.0,0.0001233,2,"2025-05-16T18:10:32.127",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281539,1747419032137,"fUST",-587.0,0.0001353,2,"2025-05-16T18:10:32.137",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281540,1747419032147,"fUST",-5940.07048213,0.00013598,2,"2025-05-16T18:10:32.147",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281541,1747419032157,"fUST",-470.95098717,0.00013697,2,"2025-05-16T18:10:32.157",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281542,1747419032166,"fUST",-500.0,0.00013697,2,"2025-05-16T18:10:32.166",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281543,1747419032176,"fUST",-500.0,0.00013697,2,"2025-05-16T18:10:32.176",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281544,1747419032185,"fUST",-367.2252492,0.00013697,2,"2025-05-16T18:10:32.185",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281545,1747419032195,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.195",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281546,1747419032204,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.204",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281547,1747419032215,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.215",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281548,1747419032225,"fUST",-156.54557135,0.00013698,2,"2025-05-16T18:10:32.225",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281549,1747419032236,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.236",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281550,1747419032246,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.246",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281551,1747419032256,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.256",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281552,1747419032266,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.266",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281553,1747419032276,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.276",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281554,1747419032286,"fUST",-311.07373174,0.00013698,2,"2025-05-16T18:10:32.286",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281555,1747419032296,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.296",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281556,1747419032306,"fUST",-240.43156038,0.00013698,2,"2025-05-16T18:10:32.306",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281557,1747419032316,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.316",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281558,1747419032326,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.326",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281559,1747419032337,"fUST",-450.0,0.00013698,2,"2025-05-16T18:10:32.337",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281560,1747419032347,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.347",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281561,1747419032356,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.356",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281562,1747419032367,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.367",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281563,1747419032377,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.377",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281564,1747419032387,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.387",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281565,1747419032402,"fUST",-450.0,0.00013698,2,"2025-05-16T18:10:32.402",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281566,1747419032418,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.418",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281567,1747419032430,"fUST",-450.0,0.00013698,2,"2025-05-16T18:10:32.430",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281568,1747419032440,"fUST",-450.0,0.00013698,2,"2025-05-16T18:10:32.440",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281569,1747419032450,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.450",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281570,1747419032460,"fUST",-2341.92,0.00013698,2,"2025-05-16T18:10:32.460",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281571,1747419032470,"fUST",-342.82009552,0.00013698,2,"2025-05-16T18:10:32.470",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281572,1747419032479,"fUST",-450.0,0.00013698,2,"2025-05-16T18:10:32.479",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281573,1747419032489,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.489",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281574,1747419032498,"fUST",-450.0,0.00013698,2,"2025-05-16T18:10:32.498",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281575,1747419032508,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.508",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281576,1747419032519,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.519",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281577,1747419032529,"fUST",-450.0,0.00013698,2,"2025-05-16T18:10:32.529",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281578,1747419032539,"fUST",-450.0,0.00013698,2,"2025-05-16T18:10:32.539",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281579,1747419032549,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.549",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281580,1747419032558,"fUST",-450.0,0.00013698,2,"2025-05-16T18:10:32.558",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281581,1747419032568,"fUST",-322.50026358,0.00013698,2,"2025-05-16T18:10:32.568",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281582,1747419032577,"fUST",-369.35,0.00013698,2,"2025-05-16T18:10:32.577",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281583,1747419032586,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.586",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281584,1747419032596,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.596",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281585,1747419032607,"fUST",-450.0,0.00013698,2,"2025-05-16T18:10:32.607",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281586,1747419032616,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.616",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281587,1747419032625,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.625",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281588,1747419032635,"fUST",-450.0,0.00013698,2,"2025-05-16T18:10:32.635",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281589,1747419032644,"fUST",-211.67456323,0.00013698,2,"2025-05-16T18:10:32.644",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281590,1747419032654,"fUST",-151.11532916,0.00013698,2,"2025-05-16T18:10:32.654",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281591,1747419032664,"fUST",-508.14,0.00013698,2,"2025-05-16T18:10:32.664",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281592,1747419032678,"fUST",-450.0,0.00013698,2,"2025-05-16T18:10:32.678",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281593,1747419032687,"fUST",-450.0,0.00013698,2,"2025-05-16T18:10:32.687",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281594,1747419032696,"fUST",-336.6132418,0.00013698,2,"2025-05-16T18:10:32.696",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281595,1747419032706,"fUST",-400.0,0.00013698,2,"2025-05-16T18:10:32.706",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281596,1747419032717,"fUST",-450.0,0.00013698,2,"2025-05-16T18:10:32.717",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281597,1747419032727,"fUST",-450.0,0.00013698,2,"2025-05-16T18:10:32.727",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281598,1747419032737,"fUST",-500.0,0.00013698,2,"2025-05-16T18:10:32.737",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281599,1747419032747,"fUST",-671.477046,0.00013699,2,"2025-05-16T18:10:32.747",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281600,1747419032757,"fUST",-1729.8678239,0.00013699,2,"2025-05-16T18:10:32.757",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281601,1747419032766,"fUST",-178.61,0.00013835,2,"2025-05-16T18:10:32.766",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281602,1747419032775,"fUST",-450.0,0.00013835,2,"2025-05-16T18:10:32.775",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281603,1747419032785,"fUST",-450.0,0.00013835,2,"2025-05-16T18:10:32.785",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281604,1747419032794,"fUST",-450.0,0.00013835,2,"2025-05-16T18:10:32.794",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281605,1747419032804,"fUST",-2341.92,0.00013835,2,"2025-05-16T18:10:32.804",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281606,1747419032814,"fUST",-450.0,0.00013835,2,"2025-05-16T18:10:32.814",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281607,1747419032824,"fUST",-450.0,0.00013835,2,"2025-05-16T18:10:32.824",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281608,1747419032833,"fUST",-450.0,0.00013835,2,"2025-05-16T18:10:32.833",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281609,1747419032843,"fUST",-450.0,0.00013835,2,"2025-05-16T18:10:32.843",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281610,1747419032853,"fUST",-450.0,0.00013835,2,"2025-05-16T18:10:32.853",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281611,1747419032863,"fUST",-450.0,0.00013835,2,"2025-05-16T18:10:32.863",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281612,1747419032874,"fUST",-450.0,0.00013835,2,"2025-05-16T18:10:32.874",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281613,1747419032884,"fUST",-450.0,0.00013835,2,"2025-05-16T18:10:32.884",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281614,1747419032893,"fUST",-450.0,0.00013835,2,"2025-05-16T18:10:32.893",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281615,1747419032903,"fUST",-160.0,0.00013908,2,"2025-05-16T18:10:32.903",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281616,1747419032913,"fUST",-160.0,0.00013909,2,"2025-05-16T18:10:32.913",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281617,1747419032922,"fUST",-160.0,0.00013909,2,"2025-05-16T18:10:32.922",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281618,1747419032932,"fUST",-422.39640784,0.00013909,2,"2025-05-16T18:10:32.932",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281619,1747419032942,"fUST",-998.24360331,0.00013909,2,"2025-05-16T18:10:32.942",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281620,1747419032952,"fUST",-212.26722696,0.00013909,2,"2025-05-16T18:10:32.952",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281621,1747419032961,"fUST",-5940.07048213,0.00013924,2,"2025-05-16T18:10:32.961",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281622,1747419032971,"fUST",-450.0,0.00013972,2,"2025-05-16T18:10:32.971",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281623,1747419032981,"fUST",-450.0,0.00013972,2,"2025-05-16T18:10:32.981",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281624,1747419032991,"fUST",-450.0,0.00013972,2,"2025-05-16T18:10:32.991",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281625,1747419033001,"fUST",-2341.92,0.00013972,2,"2025-05-16T18:10:33.001",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281626,1747419033011,"fUST",-450.0,0.00013972,2,"2025-05-16T18:10:33.011",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281627,1747419033021,"fUST",-450.0,0.00013972,2,"2025-05-16T18:10:33.021",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281628,1747419033031,"fUST",-178.42,0.00013972,2,"2025-05-16T18:10:33.031",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281629,1747419033041,"fUST",-450.0,0.00013972,2,"2025-05-16T18:10:33.041",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281630,1747419033051,"fUST",-450.0,0.00013972,2,"2025-05-16T18:10:33.051",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281631,1747419033061,"fUST",-450.0,0.00013972,2,"2025-05-16T18:10:33.061",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281632,1747419033072,"fUST",-300.0,0.00013972,2,"2025-05-16T18:10:33.072",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281633,1747419033082,"fUST",-450.0,0.00013972,2,"2025-05-16T18:10:33.082",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281634,1747419033092,"fUST",-450.0,0.00013972,2,"2025-05-16T18:10:33.092",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281635,1747419033101,"fUST",-500.0,0.00013972,2,"2025-05-16T18:10:33.101",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281636,1747419033111,"fUST",-1637.4849,0.00014,2,"2025-05-16T18:10:33.111",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281637,1747419033121,"fUST",-450.0,0.00014109,2,"2025-05-16T18:10:33.121",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281638,1747419033131,"fUST",-450.0,0.00014109,2,"2025-05-16T18:10:33.131",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281639,1747419033141,"fUST",-233.85,0.00014109,2,"2025-05-16T18:10:33.141",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281640,1747419033151,"fUST",-2341.92,0.00014109,2,"2025-05-16T18:10:33.151",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281641,1747419033161,"fUST",-433.87,0.00014109,2,"2025-05-16T18:10:33.161",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281642,1747419033170,"fUST",-282.5605052,0.00014109,2,"2025-05-16T18:10:33.170",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281643,1747419033180,"fUST",-450.0,0.00014109,2,"2025-05-16T18:10:33.180",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281644,1747419033189,"fUST",-450.0,0.00014109,2,"2025-05-16T18:10:33.189",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281645,1747419033199,"fUST",-450.0,0.00014109,2,"2025-05-16T18:10:33.199",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281646,1747419033208,"fUST",-450.0,0.00014109,2,"2025-05-16T18:10:33.208",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281647,1747419033218,"fUST",-487.4159798,0.00014109,2,"2025-05-16T18:10:33.218",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281648,1747419033227,"fUST",-151.0,0.00014223,2,"2025-05-16T18:10:33.227",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281649,1747419033236,"fUST",-207.4,0.00014223,2,"2025-05-16T18:10:33.236",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281650,1747419033246,"fUST",-500.0,0.00014237,2,"2025-05-16T18:10:33.246",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281651,1747419033256,"fUST",-362.11,0.00014246,2,"2025-05-16T18:10:33.256",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281652,1747419033266,"fUST",-450.0,0.00014246,2,"2025-05-16T18:10:33.266",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281653,1747419033275,"fUST",-2341.92,0.00014246,2,"2025-05-16T18:10:33.275",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281654,1747419033285,"fUST",-450.0,0.00014246,2,"2025-05-16T18:10:33.285",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281655,1747419033296,"fUST",-450.0,0.00014246,2,"2025-05-16T18:10:33.296",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281656,1747419033305,"fUST",-433.2,0.00014246,2,"2025-05-16T18:10:33.305",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281657,1747419033314,"fUST",-450.0,0.00014246,2,"2025-05-16T18:10:33.314",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281658,1747419033323,"fUST",-500.0,0.00014246,2,"2025-05-16T18:10:33.323",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281659,1747419033333,"fUST",-5940.07048213,0.00014249,2,"2025-05-16T18:10:33.333",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281660,1747419033342,"fUST",-450.0,0.00014383,2,"2025-05-16T18:10:33.342",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281661,1747419033351,"fUST",-2341.92,0.00014383,2,"2025-05-16T18:10:33.351",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281662,1747419033360,"fUST",-450.0,0.00014383,2,"2025-05-16T18:10:33.360",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281663,1747419033370,"fUST",-450.0,0.00014383,2,"2025-05-16T18:10:33.370",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281664,1747419033379,"fUST",-500.0,0.0001452,2,"2025-05-16T18:10:33.379",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281665,1747419033388,"fUST",-450.0,0.0001452,2,"2025-05-16T18:10:33.388",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281666,1747419033398,"fUST",-2341.92,0.0001452,2,"2025-05-16T18:10:33.398",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281667,1747419033407,"fUST",-450.0,0.0001452,2,"2025-05-16T18:10:33.407",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281668,1747419033425,"fUST",-450.0,0.0001452,2,"2025-05-16T18:10:33.425",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281669,1747419033437,"fUST",-5940.07048213,0.00014575,2,"2025-05-16T18:10:33.437",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281670,1747419033447,"fUST",-450.0,0.00014657,2,"2025-05-16T18:10:33.447",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281671,1747419033456,"fUST",-2341.92,0.00014657,2,"2025-05-16T18:10:33.456",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281672,1747419033467,"fUST",-450.0,0.00014657,2,"2025-05-16T18:10:33.467",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281673,1747419033476,"fUST",-450.0,0.00014657,2,"2025-05-16T18:10:33.476",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281674,1747419033486,"fUST",-154.670011,0.000147,5,"2025-05-16T18:10:33.486",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281675,1747419033496,"fUST",-152.278,0.00014725,2,"2025-05-16T18:10:33.496",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281676,1747419033506,"fUST",-546.0,0.00014725,2,"2025-05-16T18:10:33.506",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281677,1747419033515,"fUST",-706.0,0.00014725,2,"2025-05-16T18:10:33.515",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281678,1747419033525,"fUST",-2238.0,0.00014725,2,"2025-05-16T18:10:33.525",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281679,1747419033535,"fUST",-652.84442803,0.00014783,2,"2025-05-16T18:10:33.535",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281680,1747419033545,"fUST",-1000.0,0.00014785,2,"2025-05-16T18:10:33.545",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281681,1747419033554,"fUST",-500.0,0.00014794,2,"2025-05-16T18:10:33.554",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281682,1747419033563,"fUST",-168.909,0.00014794,2,"2025-05-16T18:10:33.563",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281683,1747419033574,"fUST",-450.0,0.00014794,2,"2025-05-16T18:10:33.574",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281684,1747419033584,"fUST",-2341.92,0.00014794,2,"2025-05-16T18:10:33.584",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281685,1747419033593,"fUST",-400.0,0.00014794,2,"2025-05-16T18:10:33.593",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281686,1747419033603,"fUST",-184.66,0.00014794,2,"2025-05-16T18:10:33.603",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281687,1747419033613,"fUST",-294.90419353,0.000148,2,"2025-05-16T18:10:33.613",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281688,1747419033623,"fUST",-823.0,0.00014865,2,"2025-05-16T18:10:33.623",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281689,1747419033633,"fUST",-4016.71339569,0.000149,2,"2025-05-16T18:10:33.633",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281690,1747419033642,"fUST",-5940.07048213,0.000149,2,"2025-05-16T18:10:33.642",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281691,1747419033652,"fUST",-5077.75574671,0.00014911,2,"2025-05-16T18:10:33.652",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281692,1747419033661,"fUST",-1384.9170997,0.00014924,2,"2025-05-16T18:10:33.661",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281693,1747419033675,"fUST",-450.0,0.00014931,2,"2025-05-16T18:10:33.675",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281694,1747419033684,"fUST",-2341.92,0.00014931,2,"2025-05-16T18:10:33.684",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281695,1747419033694,"fUST",-2200.0,0.00014934,2,"2025-05-16T18:10:33.694",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281696,1747419033703,"fUST",-501.70788395,0.00014973,2,"2025-05-16T18:10:33.703",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281697,1747419033715,"fUST",-501.61457151,0.00014973,2,"2025-05-16T18:10:33.715",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281698,1747419033725,"fUST",-500.0,0.00014973,2,"2025-05-16T18:10:33.725",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281699,1747419033735,"fUST",-500.0,0.00014973,2,"2025-05-16T18:10:33.735",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281700,1747419033747,"fUST",-500.0,0.00014973,2,"2025-05-16T18:10:33.747",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281701,1747419033758,"fUST",-500.0,0.00014973,2,"2025-05-16T18:10:33.758",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281702,1747419033768,"fUST",-500.0,0.00014973,2,"2025-05-16T18:10:33.768",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281703,1747419033777,"fUST",-270.38805991,0.00014973,2,"2025-05-16T18:10:33.777",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281704,1747419033787,"fUST",-500.0,0.00014973,2,"2025-05-16T18:10:33.787",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281705,1747419033797,"fUST",-500.0,0.00014973,2,"2025-05-16T18:10:33.797",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281706,1747419033807,"fUST",-500.0,0.00014973,2,"2025-05-16T18:10:33.807",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281707,1747419033817,"fUST",-500.0,0.00014973,2,"2025-05-16T18:10:33.817",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281708,1747419033826,"fUST",-500.0,0.00014973,2,"2025-05-16T18:10:33.826",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281709,1747419033837,"fUST",-500.0,0.00014973,2,"2025-05-16T18:10:33.837",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281710,1747419033847,"fUST",-500.0,0.00014973,2,"2025-05-16T18:10:33.847",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281711,1747419033857,"fUST",-213.15837087,0.00014973,2,"2025-05-16T18:10:33.857",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281712,1747419033867,"fUST",-500.0,0.00014973,2,"2025-05-16T18:10:33.867",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281713,1747419033877,"fUST",-500.0,0.00014973,2,"2025-05-16T18:10:33.877",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281714,1747419033887,"fUST",-500.0,0.00014973,2,"2025-05-16T18:10:33.887",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281715,1747419033896,"fUST",-500.0,0.00014973,2,"2025-05-16T18:10:33.896",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281716,1747419033907,"fUST",-620.19431742,0.00014973,2,"2025-05-16T18:10:33.907",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281717,1747419033916,"fUST",-500.0,0.00014973,2,"2025-05-16T18:10:33.916",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281718,1747419033926,"fUST",-500.0,0.00014973,2,"2025-05-16T18:10:33.926",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281719,1747419033937,"fUST",-500.0,0.00014973,2,"2025-05-16T18:10:33.937",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281720,1747419033947,"fUST",-272.76683392,0.00015,3,"2025-05-16T18:10:33.947",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281721,1747419033957,"fUST",-149146.88560858,0.00015,2,"2025-05-16T18:10:33.957",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281722,1747419033968,"fUST",-211764.30897262,0.00015,5,"2025-05-16T18:10:33.968",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281723,1747419034547,"fUST",-111604.42808875,0.00015,5,"2025-05-16T18:10:34.547",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281724,1747419034559,"fUST",-23464.2298321,0.00015,5,"2025-05-16T18:10:34.559",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281728,1747419037716,"fUST",-5000.0,0.00014239,2,"2025-05-16T18:10:37.716",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281729,1747419037725,"fUST",-4176.79676762,0.00015,5,"2025-05-16T18:10:37.725",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281730,1747419037739,"fUST",-1317.25077158,0.00015,5,"2025-05-16T18:10:37.739",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281731,1747419037805,"fUST",-1560.44246684,0.00015,5,"2025-05-16T18:10:37.805",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281767,1747419042965,"fUST",-450.0,0.00013698,2,"2025-05-16T18:10:42.965",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281768,1747419042975,"fUST",-450.0,0.00013835,2,"2025-05-16T18:10:42.975",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281769,1747419042984,"fUST",-450.0,0.00013972,2,"2025-05-16T18:10:42.984",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281770,1747419042994,"fUST",-183.55833576,0.00014109,2,"2025-05-16T18:10:42.994",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281771,1747419043003,"fUST",-387046.87319654,0.00015,5,"2025-05-16T18:10:43.003",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281794,1747419549588,"fUST",500.0,0.00027397,120,"2025-05-16T18:19:09.588",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281795,1747419687064,"fUST",220.5,0.00027397,120,"2025-05-16T18:21:27.064",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281810,1747420078013,"fUST",66300.0,0.00027,120,"2025-05-16T18:27:58.013",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281847,1747420232047,"fUST",-555.2955501,0.0001208,2,"2025-05-16T18:30:32.047",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281848,1747420232058,"fUST",-1067.56713816,0.00012549,14,"2025-05-16T18:30:32.058",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281849,1747420232070,"fUST",-3932.43286184,0.00012549,14,"2025-05-16T18:30:32.070",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281851,1747420232080,"fUST",-1421.0737832,0.00012676,2,"2025-05-16T18:30:32.080",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281853,1747420232089,"fUST",-1063.964399,0.00012723,2,"2025-05-16T18:30:32.089",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281856,1747420232097,"fUST",-14704.91976185,0.00013,2,"2025-05-16T18:30:32.097",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281859,1747420232109,"fUST",-14704.91976184,0.00013,2,"2025-05-16T18:30:32.109",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281862,1747420232118,"fUST",-14704.91976184,0.00013038,2,"2025-05-16T18:30:32.118",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281864,1747420232127,"fUST",-14704.91976184,0.00013107,2,"2025-05-16T18:30:32.127",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281867,1747420232136,"fUST",-14704.91976184,0.00013176,2,"2025-05-16T18:30:32.136",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281869,1747420232145,"fUST",-14704.91976184,0.00013245,2,"2025-05-16T18:30:32.145",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281872,1747420232156,"fUST",-14704.91976184,0.00013314,2,"2025-05-16T18:30:32.156",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281874,1747420232166,"fUST",-152.0,0.0001338,2,"2025-05-16T18:30:32.166",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281876,1747420232175,"fUST",-14704.91976184,0.00013383,2,"2025-05-16T18:30:32.175",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281878,1747420232187,"fUST",-14704.91976184,0.00013452,2,"2025-05-16T18:30:32.187",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281880,1747420232197,"fUST",-14704.91976184,0.00013521,2,"2025-05-16T18:30:32.197",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281882,1747420232206,"fUST",-14704.91976184,0.0001359,2,"2025-05-16T18:30:32.206",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281884,1747420232215,"fUST",-263.0086757,0.00013594,2,"2025-05-16T18:30:32.215",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281886,1747420232225,"fUST",-164.77107327,0.00013595,2,"2025-05-16T18:30:32.225",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281888,1747420232233,"fUST",-196.6027957,0.00013596,2,"2025-05-16T18:30:32.233",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281889,1747420232243,"fUST",-154.18501736,0.00013597,2,"2025-05-16T18:30:32.243",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281891,1747420232252,"fUST",-1200.0,0.00013598,2,"2025-05-16T18:30:32.252",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281894,1747420232261,"fUST",-300.0,0.00013599,2,"2025-05-16T18:30:32.261",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281896,1747420232271,"fUST",-300.0,0.00013599,2,"2025-05-16T18:30:32.271",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281898,1747420232282,"fUST",-22303.96161104,0.000136,2,"2025-05-16T18:30:32.282",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281900,1747420232291,"fUST",-14704.91976184,0.00013659,2,"2025-05-16T18:30:32.291",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281901,1747420232300,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.300",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281904,1747420232310,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.310",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281907,1747420232329,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.329",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281909,1747420232339,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.339",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281911,1747420232349,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.349",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281913,1747420232359,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.359",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281915,1747420232369,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.369",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281916,1747420232379,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.379",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281917,1747420232389,"fUST",-157.32626057,0.00013695,2,"2025-05-16T18:30:32.389",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281919,1747420232398,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.398",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281921,1747420232408,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.408",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281923,1747420232417,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.417",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281925,1747420232427,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.427",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281927,1747420232437,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.437",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281929,1747420232446,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.446",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281931,1747420232456,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.456",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281933,1747420232465,"fUST",-199.53962962,0.00013695,2,"2025-05-16T18:30:32.465",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281957,1747420232677,"fUST",-287.12655593,0.00013695,2,"2025-05-16T18:30:32.677",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281959,1747420232687,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.687",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281961,1747420232696,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.696",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281963,1747420232705,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.705",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281965,1747420232715,"fUST",-326.53361853,0.00013695,2,"2025-05-16T18:30:32.715",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281967,1747420232724,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.724",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281969,1747420232733,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.733",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281971,1747420232742,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.742",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281973,1747420232753,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.753",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281975,1747420232762,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.762",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281977,1747420232772,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.772",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281979,1747420232783,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.783",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281982,1747420232792,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.792",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281983,1747420232802,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.802",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281985,1747420232811,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.811",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281987,1747420232820,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.820",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281989,1747420232830,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.830",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281991,1747420232839,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.839",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281993,1747420232849,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.849",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281995,1747420232858,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.858",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281997,1747420232867,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.867",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361281999,1747420232876,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.876",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282002,1747420232887,"fUST",-205.03209318,0.00013695,2,"2025-05-16T18:30:32.887",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282004,1747420232896,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.896",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282006,1747420232906,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.906",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282007,1747420232915,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.915",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282009,1747420232924,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.924",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282011,1747420232933,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.933",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282013,1747420232942,"fUST",-492.75786217,0.00013695,2,"2025-05-16T18:30:32.942",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282016,1747420232952,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.952",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282018,1747420232962,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.962",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282020,1747420232971,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.971",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282022,1747420232980,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.980",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282024,1747420232990,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.990",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282025,1747420232999,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:32.999",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282027,1747420233009,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.009",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282029,1747420233019,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.019",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282032,1747420233028,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.028",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282033,1747420233037,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.037",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282035,1747420233047,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.047",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282037,1747420233057,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.057",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282040,1747420233067,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.067",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282042,1747420233077,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.077",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282044,1747420233086,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.086",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282046,1747420233095,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.095",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282048,1747420233108,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.108",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282050,1747420233117,"fUST",-599.64559785,0.00013695,2,"2025-05-16T18:30:33.117",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282052,1747420233127,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.127",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282053,1747420233136,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.136",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282054,1747420233146,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.146",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282055,1747420233158,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.158",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282056,1747420233167,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.167",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282057,1747420233176,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.176",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282058,1747420233188,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.188",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282059,1747420233198,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.198",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282060,1747420233208,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.208",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282061,1747420233218,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.218",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282062,1747420233228,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.228",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282063,1747420233238,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.238",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282064,1747420233248,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.248",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282065,1747420233258,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.258",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282066,1747420233268,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.268",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282067,1747420233279,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.279",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282068,1747420233288,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.288",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282069,1747420233298,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.298",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282071,1747420233308,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.308",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282072,1747420233318,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.318",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282073,1747420233327,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.327",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282074,1747420233337,"fUST",-600.0,0.00013695,2,"2025-05-16T18:30:33.337",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282075,1747420233346,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.346",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282077,1747420233356,"fUST",-220.53910827,0.00013695,2,"2025-05-16T18:30:33.356",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282079,1747420233366,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.366",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282081,1747420233376,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.376",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282083,1747420233387,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.387",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282085,1747420233397,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.397",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282087,1747420233406,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.406",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282089,1747420233416,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.416",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282091,1747420233426,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.426",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282093,1747420233436,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.436",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282095,1747420233446,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.446",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282097,1747420233455,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.455",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282099,1747420233465,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.465",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282101,1747420233474,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.474",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282103,1747420233483,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.483",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282105,1747420233492,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.492",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282107,1747420233502,"fUST",-500.0,0.00013695,2,"2025-05-16T18:30:33.502",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282109,1747420233511,"fUST",-15984.53764115,0.00013696,2,"2025-05-16T18:30:33.511",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282111,1747420233520,"fUST",-500.0,0.00013697,2,"2025-05-16T18:30:33.520",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282113,1747420233531,"fUST",-500.0,0.00013697,2,"2025-05-16T18:30:33.531",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282115,1747420233540,"fUST",-537.85292954,0.00013697,2,"2025-05-16T18:30:33.540",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282117,1747420233549,"fUST",-500.0,0.00013697,2,"2025-05-16T18:30:33.549",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282119,1747420233558,"fUST",-500.0,0.00013697,2,"2025-05-16T18:30:33.558",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282121,1747420233567,"fUST",-341.40842745,0.00013697,2,"2025-05-16T18:30:33.567",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282123,1747420233577,"fUST",-559.24,0.00013698,2,"2025-05-16T18:30:33.577",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282125,1747420233586,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:33.586",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282127,1747420233596,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:33.596",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282129,1747420233605,"fUST",-416.74237117,0.00013698,2,"2025-05-16T18:30:33.605",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282131,1747420233615,"fUST",-500.65416939,0.00013698,2,"2025-05-16T18:30:33.615",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282133,1747420233624,"fUST",-235.2246693,0.00013698,2,"2025-05-16T18:30:33.624",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282135,1747420233634,"fUST",-500.0,0.00013698,2,"2025-05-16T18:30:33.634",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282137,1747420233643,"fUST",-516.93947988,0.00013698,2,"2025-05-16T18:30:33.643",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282139,1747420233653,"fUST",-195.56652612,0.00013698,2,"2025-05-16T18:30:33.653",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282141,1747420233662,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:33.662",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282143,1747420233671,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:33.671",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282145,1747420233680,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:33.680",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282147,1747420233690,"fUST",-511.59437136,0.00013698,2,"2025-05-16T18:30:33.690",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282149,1747420233699,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:33.699",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282151,1747420233709,"fUST",-500.0,0.00013698,2,"2025-05-16T18:30:33.709",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282153,1747420233719,"fUST",-500.0,0.00013698,2,"2025-05-16T18:30:33.719",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282156,1747420233728,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:33.728",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282157,1747420233738,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:33.738",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282160,1747420233748,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:33.748",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282162,1747420233757,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:33.757",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282163,1747420233767,"fUST",-488.74,0.00013698,2,"2025-05-16T18:30:33.767",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282165,1747420233776,"fUST",-500.0,0.00013698,2,"2025-05-16T18:30:33.776",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282167,1747420233785,"fUST",-500.0,0.00013698,2,"2025-05-16T18:30:33.785",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282169,1747420233795,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:33.795",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282171,1747420233804,"fUST",-513.97387247,0.00013698,2,"2025-05-16T18:30:33.804",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282173,1747420233814,"fUST",-566.66,0.00013698,2,"2025-05-16T18:30:33.814",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282175,1747420233823,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:33.823",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282177,1747420233832,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:33.832",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282179,1747420233841,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:33.841",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282181,1747420233850,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:33.850",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282183,1747420233859,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:33.859",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282185,1747420233868,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:33.868",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282187,1747420233878,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:33.878",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282189,1747420233887,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:33.887",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282191,1747420233898,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:33.898",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282193,1747420233907,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:33.907",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282195,1747420233917,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:33.917",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282197,1747420233926,"fUST",-583.25,0.00013698,2,"2025-05-16T18:30:33.926",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282199,1747420233935,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:33.935",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282201,1747420233945,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:33.945",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282203,1747420233954,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:33.954",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282205,1747420233964,"fUST",-381.99,0.00013698,2,"2025-05-16T18:30:33.964",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282207,1747420233973,"fUST",-264.16613762,0.00013698,2,"2025-05-16T18:30:33.973",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282209,1747420233982,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:33.982",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282211,1747420233991,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:33.991",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282213,1747420234000,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.000",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282215,1747420234010,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.010",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282217,1747420234019,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.019",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282219,1747420234030,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.030",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282221,1747420234040,"fUST",-294.11595402,0.00013698,2,"2025-05-16T18:30:34.040",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282223,1747420234049,"fUST",-461.28,0.00013698,2,"2025-05-16T18:30:34.049",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282225,1747420234059,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.059",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282227,1747420234070,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.070",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282229,1747420234080,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.080",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282231,1747420234090,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.090",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282233,1747420234099,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.099",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282235,1747420234114,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.114",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282237,1747420234124,"fUST",-526.41,0.00013698,2,"2025-05-16T18:30:34.124",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282239,1747420234133,"fUST",-431.60979836,0.00013698,2,"2025-05-16T18:30:34.133",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282241,1747420234143,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.143",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282243,1747420234154,"fUST",-354.26,0.00013698,2,"2025-05-16T18:30:34.154",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282245,1747420234165,"fUST",-240.75546952,0.00013698,2,"2025-05-16T18:30:34.165",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282247,1747420234176,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.176",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282249,1747420234186,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.186",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282251,1747420234196,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.196",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282253,1747420234205,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.205",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282256,1747420234218,"fUST",-500.86202631,0.00013698,2,"2025-05-16T18:30:34.218",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282258,1747420234228,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.228",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282260,1747420234238,"fUST",-213.38235004,0.00013698,2,"2025-05-16T18:30:34.238",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282262,1747420234248,"fUST",-401.01475086,0.00013698,2,"2025-05-16T18:30:34.248",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282264,1747420234257,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.257",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282266,1747420234267,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.267",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282268,1747420234279,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.279",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282270,1747420234289,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.289",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282272,1747420234298,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.298",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282274,1747420234308,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.308",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282276,1747420234318,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.318",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282278,1747420234327,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.327",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282280,1747420234337,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.337",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282282,1747420234346,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.346",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282283,1747420234356,"fUST",-590.7,0.00013698,2,"2025-05-16T18:30:34.356",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282285,1747420234366,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.366",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282288,1747420234376,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.376",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282290,1747420234386,"fUST",-1366.12,0.00013698,2,"2025-05-16T18:30:34.386",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282291,1747420234397,"fUST",-285.10280752,0.00013698,2,"2025-05-16T18:30:34.397",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282293,1747420234407,"fUST",-400.92467331,0.00013698,2,"2025-05-16T18:30:34.407",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282295,1747420234417,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.417",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282298,1747420234427,"fUST",-376.92025233,0.00013698,2,"2025-05-16T18:30:34.427",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282300,1747420234437,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.437",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282302,1747420234447,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.447",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282304,1747420234457,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.457",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282306,1747420234467,"fUST",-500.0,0.00013698,2,"2025-05-16T18:30:34.467",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282308,1747420234476,"fUST",-506.44,0.00013698,2,"2025-05-16T18:30:34.476",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282310,1747420234486,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.486",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282312,1747420234496,"fUST",-161.83,0.00013698,2,"2025-05-16T18:30:34.496",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282314,1747420234505,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.505",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282316,1747420234515,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.515",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282318,1747420234526,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.526",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282320,1747420234536,"fUST",-1000.0,0.00013698,2,"2025-05-16T18:30:34.536",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282322,1747420234545,"fUST",-500.0,0.00013698,2,"2025-05-16T18:30:34.545",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282324,1747420234555,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.555",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282326,1747420234564,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.564",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282328,1747420234573,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.573",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282330,1747420234582,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.582",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282332,1747420234592,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.592",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282334,1747420234602,"fUST",-415.03,0.00013698,2,"2025-05-16T18:30:34.602",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282336,1747420234611,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.611",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282338,1747420234620,"fUST",-535.47373835,0.00013698,2,"2025-05-16T18:30:34.620",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282340,1747420234630,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.630",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282342,1747420234640,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.640",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282344,1747420234649,"fUST",-508.30711993,0.00013698,2,"2025-05-16T18:30:34.649",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282346,1747420234659,"fUST",-500.0,0.00013698,2,"2025-05-16T18:30:34.659",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282348,1747420234668,"fUST",-500.0,0.00013698,2,"2025-05-16T18:30:34.668",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282350,1747420234677,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.677",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282352,1747420234686,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.686",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282354,1747420234695,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.695",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282356,1747420234705,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.705",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282358,1747420234714,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.714",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282360,1747420234723,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.723",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282362,1747420234732,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.732",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282364,1747420234741,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.741",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282366,1747420234751,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.751",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282368,1747420234760,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.760",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282369,1747420234769,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.769",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282371,1747420234779,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.779",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282373,1747420234789,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.789",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282375,1747420234798,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.798",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282377,1747420234806,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.806",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282379,1747420234815,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.815",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282381,1747420234825,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.825",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282383,1747420234834,"fUST",-569.55932405,0.00013698,2,"2025-05-16T18:30:34.834",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282385,1747420234843,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.843",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282387,1747420234852,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.852",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282389,1747420234862,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.862",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282391,1747420234872,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.872",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282393,1747420234881,"fUST",-403.23811787,0.00013698,2,"2025-05-16T18:30:34.881",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282395,1747420234891,"fUST",-550.71,0.00013698,2,"2025-05-16T18:30:34.891",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282397,1747420234900,"fUST",-517.57,0.00013698,2,"2025-05-16T18:30:34.900",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282399,1747420234909,"fUST",-528.11911957,0.00013698,2,"2025-05-16T18:30:34.909",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282401,1747420234919,"fUST",-400.0,0.00013698,2,"2025-05-16T18:30:34.919",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282403,1747420234927,"fUST",-450.0,0.00013698,2,"2025-05-16T18:30:34.927",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282404,1747420234936,"fUST",-500.0,0.00013698,2,"2025-05-16T18:30:34.936",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282406,1747420234945,"fUST",-700.437519,0.00013699,2,"2025-05-16T18:30:34.945",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282408,1747420234955,"fUST",-14704.91976184,0.00013728,2,"2025-05-16T18:30:34.955",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282410,1747420234964,"fUST",-196.60279568,0.00013733,2,"2025-05-16T18:30:34.964",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282412,1747420234974,"fUST",-381.59912039,0.00013755,2,"2025-05-16T18:30:34.974",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282415,1747420234983,"fUST",-14704.91976184,0.00013797,2,"2025-05-16T18:30:34.983",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282416,1747420234992,"fUST",-450.0,0.00013835,2,"2025-05-16T18:30:34.992",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282418,1747420235002,"fUST",-202.0,0.00013835,2,"2025-05-16T18:30:35.002",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282420,1747420235011,"fUST",-450.0,0.00013835,2,"2025-05-16T18:30:35.011",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282422,1747420235020,"fUST",-450.0,0.00013835,2,"2025-05-16T18:30:35.020",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282424,1747420235032,"fUST",-450.0,0.00013835,2,"2025-05-16T18:30:35.032",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282426,1747420235041,"fUST",-224.73,0.00013835,2,"2025-05-16T18:30:35.041",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282428,1747420235050,"fUST",-551.95922436,0.00013835,2,"2025-05-16T18:30:35.050",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282430,1747420235059,"fUST",-253.58,0.00013835,2,"2025-05-16T18:30:35.059",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282432,1747420235068,"fUST",-450.0,0.00013835,2,"2025-05-16T18:30:35.068",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282434,1747420235078,"fUST",-450.0,0.00013835,2,"2025-05-16T18:30:35.078",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282436,1747420235087,"fUST",-450.0,0.00013835,2,"2025-05-16T18:30:35.087",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282438,1747420235096,"fUST",-450.0,0.00013835,2,"2025-05-16T18:30:35.096",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282440,1747420235107,"fUST",-450.0,0.00013835,2,"2025-05-16T18:30:35.107",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282442,1747420235117,"fUST",-450.0,0.00013835,2,"2025-05-16T18:30:35.117",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282444,1747420235127,"fUST",-450.0,0.00013835,2,"2025-05-16T18:30:35.127",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282446,1747420235136,"fUST",-450.0,0.00013835,2,"2025-05-16T18:30:35.136",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282448,1747420235146,"fUST",-450.0,0.00013835,2,"2025-05-16T18:30:35.146",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282450,1747420235155,"fUST",-450.0,0.00013835,2,"2025-05-16T18:30:35.155",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282452,1747420235165,"fUST",-268.57,0.00013835,2,"2025-05-16T18:30:35.165",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282454,1747420235175,"fUST",-1366.12,0.00013835,2,"2025-05-16T18:30:35.175",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282456,1747420235184,"fUST",-370.56,0.00013835,2,"2025-05-16T18:30:35.184",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282458,1747420235193,"fUST",-450.0,0.00013835,2,"2025-05-16T18:30:35.193",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282460,1747420235202,"fUST",-450.0,0.00013835,2,"2025-05-16T18:30:35.202",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282462,1747420235212,"fUST",-190.50875777,0.00013835,2,"2025-05-16T18:30:35.212",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282464,1747420235220,"fUST",-541.51234675,0.00013835,2,"2025-05-16T18:30:35.220",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282466,1747420235230,"fUST",-450.0,0.00013835,2,"2025-05-16T18:30:35.230",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282468,1747420235239,"fUST",-450.0,0.00013835,2,"2025-05-16T18:30:35.239",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282470,1747420235248,"fUST",-386.57,0.00013835,2,"2025-05-16T18:30:35.248",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282472,1747420235257,"fUST",-450.0,0.00013835,2,"2025-05-16T18:30:35.257",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282474,1747420235267,"fUST",-450.0,0.00013835,2,"2025-05-16T18:30:35.267",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282476,1747420235276,"fUST",-450.0,0.00013835,2,"2025-05-16T18:30:35.276",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282478,1747420235286,"fUST",-236.87,0.00013835,2,"2025-05-16T18:30:35.286",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282480,1747420235295,"fUST",-351.55,0.00013835,2,"2025-05-16T18:30:35.295",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282482,1747420235305,"fUST",-14704.91976184,0.00013866,2,"2025-05-16T18:30:35.305",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282484,1747420235315,"fUST",-196.60279568,0.00013869,2,"2025-05-16T18:30:35.315",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282486,1747420235324,"fUST",-2286.82096084,0.00013912,2,"2025-05-16T18:30:35.324",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282488,1747420235334,"fUST",-422.39640784,0.00013912,2,"2025-05-16T18:30:35.334",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282490,1747420235343,"fUST",-998.24360331,0.00013912,2,"2025-05-16T18:30:35.343",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282492,1747420235353,"fUST",-160.0,0.00013912,2,"2025-05-16T18:30:35.353",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282494,1747420235363,"fUST",-212.26722696,0.00013912,2,"2025-05-16T18:30:35.363",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282495,1747420235372,"fUST",-164.77107327,0.00013921,2,"2025-05-16T18:30:35.372",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282497,1747420235382,"fUST",-14704.91976184,0.00013934,2,"2025-05-16T18:30:35.382",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282500,1747420235391,"fUST",-348.55,0.00013972,2,"2025-05-16T18:30:35.391",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282501,1747420235401,"fUST",-450.0,0.00013972,2,"2025-05-16T18:30:35.401",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282503,1747420235411,"fUST",-450.0,0.00013972,2,"2025-05-16T18:30:35.411",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282505,1747420235420,"fUST",-450.0,0.00013972,2,"2025-05-16T18:30:35.420",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282507,1747420235430,"fUST",-424.85,0.00013972,2,"2025-05-16T18:30:35.430",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282509,1747420235440,"fUST",-450.0,0.00013972,2,"2025-05-16T18:30:35.440",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282512,1747420235449,"fUST",-450.0,0.00013972,2,"2025-05-16T18:30:35.449",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282514,1747420235459,"fUST",-450.0,0.00013972,2,"2025-05-16T18:30:35.459",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282516,1747420235469,"fUST",-450.0,0.00013972,2,"2025-05-16T18:30:35.469",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282518,1747420235479,"fUST",-399.183922,0.00013972,2,"2025-05-16T18:30:35.479",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282520,1747420235487,"fUST",-450.0,0.00013972,2,"2025-05-16T18:30:35.487",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282522,1747420235497,"fUST",-498.05489389,0.00013972,2,"2025-05-16T18:30:35.497",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282524,1747420235507,"fUST",-157.27,0.00013972,2,"2025-05-16T18:30:35.507",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282526,1747420235516,"fUST",-450.0,0.00013972,2,"2025-05-16T18:30:35.516",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282528,1747420235527,"fUST",-1366.12,0.00013972,2,"2025-05-16T18:30:35.527",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282530,1747420235537,"fUST",-450.0,0.00013972,2,"2025-05-16T18:30:35.537",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282532,1747420235547,"fUST",-534.20174058,0.00013972,2,"2025-05-16T18:30:35.547",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282534,1747420235557,"fUST",-450.0,0.00013972,2,"2025-05-16T18:30:35.557",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282535,1747420235568,"fUST",-450.0,0.00013972,2,"2025-05-16T18:30:35.568",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282537,1747420235577,"fUST",-450.0,0.00013972,2,"2025-05-16T18:30:35.577",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282539,1747420235587,"fUST",-257.57,0.00013972,2,"2025-05-16T18:30:35.587",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282541,1747420235597,"fUST",-450.0,0.00013972,2,"2025-05-16T18:30:35.597",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282543,1747420235607,"fUST",-514.23998174,0.00013972,2,"2025-05-16T18:30:35.607",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282545,1747420235617,"fUST",-14704.91976184,0.00014003,2,"2025-05-16T18:30:35.617",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282547,1747420235628,"fUST",-14704.91976184,0.00014072,2,"2025-05-16T18:30:35.628",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282549,1747420235637,"fUST",-450.0,0.00014109,2,"2025-05-16T18:30:35.637",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282551,1747420235647,"fUST",-450.0,0.00014109,2,"2025-05-16T18:30:35.647",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282553,1747420235657,"fUST",-450.0,0.00014109,2,"2025-05-16T18:30:35.657",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282555,1747420235667,"fUST",-1366.12,0.00014109,2,"2025-05-16T18:30:35.667",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282557,1747420235676,"fUST",-450.0,0.00014109,2,"2025-05-16T18:30:35.676",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282559,1747420235686,"fUST",-250.0,0.00014109,2,"2025-05-16T18:30:35.686",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282561,1747420235695,"fUST",-450.0,0.00014109,2,"2025-05-16T18:30:35.695",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282563,1747420235705,"fUST",-450.0,0.00014109,2,"2025-05-16T18:30:35.705",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282565,1747420235715,"fUST",-502.65948373,0.0001411,2,"2025-05-16T18:30:35.715",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282567,1747420235724,"fUST",-14704.91976184,0.00014141,2,"2025-05-16T18:30:35.724",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282569,1747420235733,"fUST",-502.65948373,0.00014192,2,"2025-05-16T18:30:35.733",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282571,1747420235742,"fUST",-14704.91976184,0.0001421,2,"2025-05-16T18:30:35.742",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282573,1747420235751,"fUST",-151.0,0.00014223,2,"2025-05-16T18:30:35.751",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282575,1747420235760,"fUST",-207.4,0.00014223,2,"2025-05-16T18:30:35.760",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282577,1747420235770,"fUST",-500.0,0.00014245,2,"2025-05-16T18:30:35.770",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282579,1747420235781,"fUST",-450.0,0.00014246,2,"2025-05-16T18:30:35.781",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282581,1747420235791,"fUST",-450.0,0.00014246,2,"2025-05-16T18:30:35.791",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282583,1747420235800,"fUST",-450.0,0.00014246,2,"2025-05-16T18:30:35.800",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282584,1747420235810,"fUST",-1366.12,0.00014246,2,"2025-05-16T18:30:35.810",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282585,1747420235819,"fUST",-559.90812239,0.00014246,2,"2025-05-16T18:30:35.819",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282586,1747420235829,"fUST",-450.0,0.00014246,2,"2025-05-16T18:30:35.829",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282587,1747420235839,"fUST",-450.0,0.00014246,2,"2025-05-16T18:30:35.839",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282588,1747420235849,"fUST",-502.65948373,0.00014247,2,"2025-05-16T18:30:35.849",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282589,1747420235858,"fUST",-164.77107327,0.00014248,2,"2025-05-16T18:30:35.858",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282590,1747420235868,"fUST",-2216.51107865,0.00014279,2,"2025-05-16T18:30:35.868",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282591,1747420235915,"fUST",-2064.5055936,0.00014279,2,"2025-05-16T18:30:35.915",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282592,1747420235927,"fUST",-6185.96689666,0.00014279,2,"2025-05-16T18:30:35.927",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282593,1747420235939,"fUST",-945.0,0.00014279,2,"2025-05-16T18:30:35.939",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282594,1747420235984,"fUST",200.0,0.00027,120,"2025-05-16T18:30:35.984",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282769,1747420238362,"fUST",380.23034,0.00027,120,"2025-05-16T18:30:38.362",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282838,1747420243281,"fUST",-4156.40210246,0.00012869,2,"2025-05-16T18:30:43.281",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282865,1747420623736,"fUST",207.55002721,0.000273,120,"2025-05-16T18:37:03.736",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282867,1747420745683,"fUST",199.9769293,0.00027397,120,"2025-05-16T18:39:05.683",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282915,1747421432380,"fUST",-360.9,0.00011839,14,"2025-05-16T18:50:32.380",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282921,1747421432427,"fUST",-4639.1,0.00011839,14,"2025-05-16T18:50:32.427",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282923,1747421432436,"fUST",-310.55298334,0.00012576,2,"2025-05-16T18:50:32.436",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282925,1747421432446,"fUST",-300.0,0.00012997,2,"2025-05-16T18:50:32.446",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282927,1747421432455,"fUST",-300.0,0.00012998,2,"2025-05-16T18:50:32.455",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282929,1747421432465,"fUST",-300.0,0.00012998,2,"2025-05-16T18:50:32.465",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282931,1747421432475,"fUST",-300.0,0.00012998,2,"2025-05-16T18:50:32.475",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282934,1747421432484,"fUST",-1200.0,0.00012998,2,"2025-05-16T18:50:32.484",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282936,1747421432494,"fUST",-4521.2404685,0.00013,2,"2025-05-16T18:50:32.494",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282938,1747421432503,"fUST",-4521.24046831,0.00013003,2,"2025-05-16T18:50:32.503",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282940,1747421432513,"fUST",-4521.24046831,0.00013107,2,"2025-05-16T18:50:32.513",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282942,1747421432522,"fUST",-164.77107327,0.00013109,2,"2025-05-16T18:50:32.522",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282944,1747421432532,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.532",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282946,1747421432541,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.541",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282948,1747421432551,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.551",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282950,1747421432563,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.563",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282952,1747421432573,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.573",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282954,1747421432582,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.582",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282956,1747421432591,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.591",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282958,1747421432603,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.603",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282960,1747421432612,"fUST",-384.12890382,0.00013208,2,"2025-05-16T18:50:32.612",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282962,1747421432622,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.622",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282964,1747421432633,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.633",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282966,1747421432643,"fUST",-461.11974332,0.00013208,2,"2025-05-16T18:50:32.643",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282968,1747421432652,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.652",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282970,1747421432662,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.662",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282972,1747421432672,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.672",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282975,1747421432685,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.685",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282977,1747421432695,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.695",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282979,1747421432704,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.704",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282981,1747421432713,"fUST",-198.56961733,0.00013208,2,"2025-05-16T18:50:32.713",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282983,1747421432723,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.723",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282985,1747421432732,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.732",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282987,1747421432742,"fUST",-596.93996246,0.00013208,2,"2025-05-16T18:50:32.742",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282989,1747421432751,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.751",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282991,1747421432761,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.761",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282993,1747421432770,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.770",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282995,1747421432779,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.779",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282997,1747421432789,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.789",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361282999,1747421432798,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.798",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361283001,1747421432808,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.808",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361283003,1747421432818,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.818",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361283005,1747421432827,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.827",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361283007,1747421432837,"fUST",-363.12732034,0.00013208,2,"2025-05-16T18:50:32.837",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361283009,1747421432846,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.846",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361283011,1747421432855,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.855",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361283013,1747421432865,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.865",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361283015,1747421432875,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.875",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361283017,1747421432885,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.885",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361283019,1747421432894,"fUST",-452.3256421,0.00013208,2,"2025-05-16T18:50:32.894",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361283021,1747421432904,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:32.904",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361283023,1747421432913,"fUST",-3400.53945771,0.0001321,2,"2025-05-16T18:50:32.913",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361283544,1747421438134,"fUST",-388.98486723,0.00013208,2,"2025-05-16T18:50:38.134",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361283546,1747421438145,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:38.145",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361283548,1747421438154,"fUST",-500.0,0.00013208,2,"2025-05-16T18:50:38.154",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361283550,1747421438164,"fUST",-1120.7010106,0.0001321,2,"2025-05-16T18:50:38.164",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361283552,1747421438174,"fUST",-515.79826443,0.00013314,2,"2025-05-16T18:50:38.174",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361283555,1747421438194,"fUST",-673.56352551,0.00013314,2,"2025-05-16T18:50:38.194",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284067,1747421443211,"fUST",-972.58120728,0.00013181,14,"2025-05-16T18:50:43.211",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284074,1747421443266,"fUST",-2717.27982574,0.00013181,14,"2025-05-16T18:50:43.266",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284077,1747421443278,"fUST",-1310.13896698,0.00013181,14,"2025-05-16T18:50:43.278",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284079,1747421443287,"fUST",-3331.87867837,0.00013314,2,"2025-05-16T18:50:43.287",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284081,1747421443296,"fUST",-4521.24046831,0.00013417,2,"2025-05-16T18:50:43.296",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284083,1747421443305,"fUST",-4521.24046831,0.00013521,2,"2025-05-16T18:50:43.305",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284085,1747421443314,"fUST",-154.18501735,0.00013598,2,"2025-05-16T18:50:43.314",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284087,1747421443323,"fUST",-4521.24046831,0.00013624,2,"2025-05-16T18:50:43.323",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284089,1747421443332,"fUST",-500.0,0.00013697,2,"2025-05-16T18:50:43.332",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284091,1747421443342,"fUST",-500.0,0.00013697,2,"2025-05-16T18:50:43.342",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284093,1747421443351,"fUST",-500.0,0.00013697,2,"2025-05-16T18:50:43.351",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284095,1747421443360,"fUST",-439.66956169,0.00013697,2,"2025-05-16T18:50:43.360",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284096,1747421443369,"fUST",-390.57165672,0.00013697,2,"2025-05-16T18:50:43.369",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284098,1747421443379,"fUST",-500.0,0.00013698,2,"2025-05-16T18:50:43.379",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284100,1747421443388,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:43.388",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284102,1747421443397,"fUST",-450.0,0.00013698,2,"2025-05-16T18:50:43.397",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284104,1747421443406,"fUST",-450.0,0.00013698,2,"2025-05-16T18:50:43.406",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284106,1747421443415,"fUST",-450.0,0.00013698,2,"2025-05-16T18:50:43.415",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284108,1747421443424,"fUST",-500.0,0.00013698,2,"2025-05-16T18:50:43.424",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284110,1747421443433,"fUST",-450.0,0.00013698,2,"2025-05-16T18:50:43.433",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284112,1747421443442,"fUST",-401.36141102,0.00013698,2,"2025-05-16T18:50:43.442",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284114,1747421443451,"fUST",-450.0,0.00013698,2,"2025-05-16T18:50:43.451",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284116,1747421443460,"fUST",-527.6,0.00013698,2,"2025-05-16T18:50:43.460",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284118,1747421443469,"fUST",-500.0,0.00013698,2,"2025-05-16T18:50:43.469",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284120,1747421443479,"fUST",-509.12420181,0.00013698,2,"2025-05-16T18:50:43.479",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284122,1747421443489,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:43.489",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284124,1747421443498,"fUST",-450.0,0.00013698,2,"2025-05-16T18:50:43.498",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284126,1747421443508,"fUST",-512.77,0.00013698,2,"2025-05-16T18:50:43.508",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284128,1747421443517,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:43.517",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284130,1747421443526,"fUST",-160.0,0.00013698,2,"2025-05-16T18:50:43.526",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284132,1747421443536,"fUST",-450.0,0.00013698,2,"2025-05-16T18:50:43.536",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284134,1747421443547,"fUST",-417.56,0.00013698,2,"2025-05-16T18:50:43.547",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284136,1747421443557,"fUST",-445.07,0.00013698,2,"2025-05-16T18:50:43.557",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284138,1747421443568,"fUST",-539.52,0.00013698,2,"2025-05-16T18:50:43.568",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284140,1747421443577,"fUST",-450.0,0.00013698,2,"2025-05-16T18:50:43.577",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284142,1747421443586,"fUST",-500.0,0.00013698,2,"2025-05-16T18:50:43.586",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284144,1747421443595,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:43.595",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284146,1747421443606,"fUST",-450.0,0.00013698,2,"2025-05-16T18:50:43.606",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284148,1747421443615,"fUST",-403.08616608,0.00013698,2,"2025-05-16T18:50:43.615",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284150,1747421443624,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:43.624",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284152,1747421443633,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:43.633",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284154,1747421443643,"fUST",-417.45,0.00013698,2,"2025-05-16T18:50:43.643",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284156,1747421443653,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:43.653",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284158,1747421443662,"fUST",-500.0,0.00013698,2,"2025-05-16T18:50:43.662",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284160,1747421443671,"fUST",-450.0,0.00013698,2,"2025-05-16T18:50:43.671",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284162,1747421443680,"fUST",-544.91,0.00013698,2,"2025-05-16T18:50:43.680",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284164,1747421443690,"fUST",-450.0,0.00013698,2,"2025-05-16T18:50:43.690",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284166,1747421443699,"fUST",-450.0,0.00013698,2,"2025-05-16T18:50:43.699",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284168,1747421443708,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:43.708",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284170,1747421443718,"fUST",-448.16562938,0.00013698,2,"2025-05-16T18:50:43.718",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284172,1747421443727,"fUST",-450.0,0.00013698,2,"2025-05-16T18:50:43.727",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284174,1747421443736,"fUST",-503.63,0.00013698,2,"2025-05-16T18:50:43.736",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284176,1747421443746,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:43.746",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284178,1747421443754,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:43.754",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284180,1747421443763,"fUST",-500.0,0.00013698,2,"2025-05-16T18:50:43.763",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284182,1747421443773,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:43.773",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284184,1747421443782,"fUST",-503.45,0.00013698,2,"2025-05-16T18:50:43.782",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284186,1747421443792,"fUST",-946.32,0.00013698,2,"2025-05-16T18:50:43.792",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284188,1747421443801,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:43.801",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284190,1747421443810,"fUST",-516.0483265,0.00013698,2,"2025-05-16T18:50:43.810",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284192,1747421443819,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:43.819",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284194,1747421443829,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:43.829",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284196,1747421443838,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:43.838",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284198,1747421443848,"fUST",-450.0,0.00013698,2,"2025-05-16T18:50:43.848",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284200,1747421443858,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:43.858",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284202,1747421443868,"fUST",-239.15417733,0.00013698,2,"2025-05-16T18:50:43.868",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284204,1747421443877,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:43.877",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284206,1747421443887,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:43.887",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284208,1747421443897,"fUST",-450.0,0.00013698,2,"2025-05-16T18:50:43.897",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284210,1747421443906,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:43.906",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284212,1747421443915,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:43.915",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284214,1747421443924,"fUST",-442.03350281,0.00013698,2,"2025-05-16T18:50:43.924",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284216,1747421443933,"fUST",-413.92,0.00013698,2,"2025-05-16T18:50:43.933",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284218,1747421443942,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:43.942",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284220,1747421443951,"fUST",-450.0,0.00013698,2,"2025-05-16T18:50:43.951",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284222,1747421443961,"fUST",-517.79,0.00013698,2,"2025-05-16T18:50:43.961",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284224,1747421443970,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:43.970",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284226,1747421443979,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:43.979",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284228,1747421443988,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:43.988",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284230,1747421443997,"fUST",-450.0,0.00013698,2,"2025-05-16T18:50:43.997",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284232,1747421444007,"fUST",-450.0,0.00013698,2,"2025-05-16T18:50:44.007",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284234,1747421444016,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:44.016",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284236,1747421444025,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:44.025",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284238,1747421444035,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:44.035",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284240,1747421444044,"fUST",-450.0,0.00013698,2,"2025-05-16T18:50:44.044",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284242,1747421444053,"fUST",-435.52,0.00013698,2,"2025-05-16T18:50:44.053",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284244,1747421444062,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:44.062",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284246,1747421444071,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:44.071",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284248,1747421444080,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:44.080",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284250,1747421444090,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:44.090",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284252,1747421444099,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:44.099",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284254,1747421444108,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:44.108",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284256,1747421444117,"fUST",-556.02,0.00013698,2,"2025-05-16T18:50:44.117",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284258,1747421444126,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:44.126",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284260,1747421444135,"fUST",-450.0,0.00013698,2,"2025-05-16T18:50:44.135",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284262,1747421444144,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:44.144",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284264,1747421444153,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:44.153",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284266,1747421444162,"fUST",-504.51640924,0.00013698,2,"2025-05-16T18:50:44.162",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284268,1747421444171,"fUST",-450.0,0.00013698,2,"2025-05-16T18:50:44.171",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284270,1747421444181,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:44.181",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284272,1747421444190,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:44.190",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284274,1747421444199,"fUST",-500.0,0.00013698,2,"2025-05-16T18:50:44.199",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284276,1747421444208,"fUST",-468.37,0.00013698,2,"2025-05-16T18:50:44.208",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284278,1747421444218,"fUST",-450.0,0.00013698,2,"2025-05-16T18:50:44.218",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284280,1747421444228,"fUST",-423.64732987,0.00013698,2,"2025-05-16T18:50:44.228",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284282,1747421444237,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:44.237",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284284,1747421444246,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:44.246",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284286,1747421444255,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:44.255",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284288,1747421444264,"fUST",-309.23990905,0.00013698,2,"2025-05-16T18:50:44.264",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284410,1747421446375,"fUST",-90.76009095,0.00013698,2,"2025-05-16T18:50:46.375",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284412,1747421446385,"fUST",-450.0,0.00013698,2,"2025-05-16T18:50:46.385",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284414,1747421446395,"fUST",-400.0,0.00013698,2,"2025-05-16T18:50:46.395",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284416,1747421446404,"fUST",-223.58426787,0.00013698,2,"2025-05-16T18:50:46.404",0.0002701,19.84,0.8303441883582776,301215729.83799946]
[361284437,1747422317210,"fUST",444.22,0.0002739,120,"2025-05-16T19:05:17.210",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284486,1747422632474,"fUST",-3687.60221849,0.00012443,14,"2025-05-16T19:10:32.474",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284487,1747422632493,"fUST",-1312.39778151,0.00012443,14,"2025-05-16T19:10:32.493",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284488,1747422632503,"fUST",-1200.0,0.00012632,2,"2025-05-16T19:10:32.503",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284489,1747422632513,"fUST",-3393.5498378,0.00012633,2,"2025-05-16T19:10:32.513",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284490,1747422632523,"fUST",-300.0,0.00012692,2,"2025-05-16T19:10:32.523",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284491,1747422632532,"fUST",-300.0,0.00012692,2,"2025-05-16T19:10:32.532",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284493,1747422632543,"fUST",-24900.0,0.00012693,2,"2025-05-16T19:10:32.543",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284494,1747422632552,"fUST",-463.5854835,0.00012696,2,"2025-05-16T19:10:32.552",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284495,1747422632561,"fUST",-3377.20345469,0.00013,2,"2025-05-16T19:10:32.561",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284497,1747422632571,"fUST",-3377.20345458,0.00013003,2,"2025-05-16T19:10:32.571",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284498,1747422632580,"fUST",-3377.20345458,0.00013107,2,"2025-05-16T19:10:32.580",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284499,1747422632590,"fUST",-3377.20345458,0.0001321,2,"2025-05-16T19:10:32.590",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284500,1747422632601,"fUST",-10100.53878872,0.00013314,2,"2025-05-16T19:10:32.601",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284501,1747422632612,"fUST",-39899.46121128,0.00013314,2,"2025-05-16T19:10:32.612",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284502,1747422632622,"fUST",-3377.20345458,0.00013314,2,"2025-05-16T19:10:32.622",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284503,1747422632631,"fUST",-3377.20345458,0.00013417,2,"2025-05-16T19:10:32.631",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284504,1747422632641,"fUST",-3377.20345458,0.00013521,2,"2025-05-16T19:10:32.641",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284505,1747422632650,"fUST",-3377.20345458,0.00013624,2,"2025-05-16T19:10:32.650",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284506,1747422632667,"fUST",-652.84442803,0.00013661,2,"2025-05-16T19:10:32.667",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284507,1747422632681,"fUST",-162.34663815,0.00013693,2,"2025-05-16T19:10:32.681",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284508,1747422632691,"fUST",-554.31381588,0.00013693,2,"2025-05-16T19:10:32.691",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284509,1747422632701,"fUST",-500.0,0.00013693,2,"2025-05-16T19:10:32.701",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284510,1747422632711,"fUST",-500.0,0.00013693,2,"2025-05-16T19:10:32.711",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284511,1747422632720,"fUST",-531.31885424,0.00013693,2,"2025-05-16T19:10:32.720",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284512,1747422632730,"fUST",-455.28852389,0.00013693,2,"2025-05-16T19:10:32.730",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284513,1747422632740,"fUST",-500.0,0.00013693,2,"2025-05-16T19:10:32.740",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284514,1747422632750,"fUST",-311.72251862,0.00013693,2,"2025-05-16T19:10:32.750",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284515,1747422632759,"fUST",-500.0,0.00013698,2,"2025-05-16T19:10:32.759",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284516,1747422632769,"fUST",-504.93973424,0.00013698,2,"2025-05-16T19:10:32.769",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284517,1747422632780,"fUST",-450.0,0.00013698,2,"2025-05-16T19:10:32.780",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284518,1747422632790,"fUST",-450.0,0.00013698,2,"2025-05-16T19:10:32.790",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284519,1747422632800,"fUST",-511.54063522,0.00013698,2,"2025-05-16T19:10:32.800",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284520,1747422632810,"fUST",-450.0,0.00013698,2,"2025-05-16T19:10:32.810",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284521,1747422632820,"fUST",-176.41573213,0.00013698,2,"2025-05-16T19:10:32.820",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284522,1747422632830,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:32.830",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284523,1747422632842,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:32.842",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284524,1747422632857,"fUST",-500.0,0.00013698,2,"2025-05-16T19:10:32.857",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284525,1747422632868,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:32.868",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284526,1747422632879,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:32.879",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284527,1747422632889,"fUST",-539.51,0.00013698,2,"2025-05-16T19:10:32.889",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284528,1747422632899,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:32.899",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284529,1747422632909,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:32.909",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284530,1747422632919,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:32.919",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284531,1747422632930,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:32.930",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284532,1747422632940,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:32.940",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284533,1747422632950,"fUST",-598.0,0.00013698,2,"2025-05-16T19:10:32.950",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284534,1747422632960,"fUST",-450.0,0.00013698,2,"2025-05-16T19:10:32.960",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284535,1747422632970,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:32.970",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284537,1747422632980,"fUST",-450.0,0.00013698,2,"2025-05-16T19:10:32.980",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284539,1747422632991,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:32.991",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284542,1747422633002,"fUST",-516.29780521,0.00013698,2,"2025-05-16T19:10:33.002",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284543,1747422633013,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:33.013",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284546,1747422633024,"fUST",-400.85692695,0.00013698,2,"2025-05-16T19:10:33.024",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284548,1747422633036,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:33.036",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284549,1747422633047,"fUST",-450.0,0.00013698,2,"2025-05-16T19:10:33.047",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284551,1747422633058,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:33.058",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284554,1747422633069,"fUST",-450.0,0.00013698,2,"2025-05-16T19:10:33.069",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284556,1747422633081,"fUST",-450.0,0.00013698,2,"2025-05-16T19:10:33.081",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284558,1747422633091,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:33.091",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284559,1747422633103,"fUST",-450.0,0.00013698,2,"2025-05-16T19:10:33.103",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284561,1747422633114,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:33.114",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284563,1747422633124,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:33.124",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284565,1747422633134,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:33.134",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284566,1747422633144,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:33.144",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284568,1747422633154,"fUST",-500.0,0.00013698,2,"2025-05-16T19:10:33.154",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284570,1747422633164,"fUST",-442.74633247,0.00013698,2,"2025-05-16T19:10:33.164",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284589,1747422633386,"fUST",-401.0,0.00013698,2,"2025-05-16T19:10:33.386",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284591,1747422633397,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:33.397",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284594,1747422633408,"fUST",-500.0,0.00013698,2,"2025-05-16T19:10:33.408",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284596,1747422633418,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:33.418",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284598,1747422633427,"fUST",-332.81,0.00013698,2,"2025-05-16T19:10:33.427",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284600,1747422633438,"fUST",-566.08,0.00013698,2,"2025-05-16T19:10:33.438",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284601,1747422633447,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:33.447",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284603,1747422633457,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:33.457",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284604,1747422633467,"fUST",-450.0,0.00013698,2,"2025-05-16T19:10:33.467",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284605,1747422633478,"fUST",-451.7,0.00013698,2,"2025-05-16T19:10:33.478",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284607,1747422633492,"fUST",-533.0,0.00013698,2,"2025-05-16T19:10:33.492",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284609,1747422633502,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:33.502",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284611,1747422633512,"fUST",-450.0,0.00013698,2,"2025-05-16T19:10:33.512",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284613,1747422633522,"fUST",-450.0,0.00013698,2,"2025-05-16T19:10:33.522",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284615,1747422633532,"fUST",-1042.08,0.00013698,2,"2025-05-16T19:10:33.532",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284617,1747422633541,"fUST",-488.34933943,0.00013698,2,"2025-05-16T19:10:33.541",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284619,1747422633550,"fUST",-450.0,0.00013698,2,"2025-05-16T19:10:33.550",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284621,1747422633560,"fUST",-400.0,0.00013698,2,"2025-05-16T19:10:33.560",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284623,1747422633569,"fUST",-450.0,0.00013698,2,"2025-05-16T19:10:33.569",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284624,1747422633579,"fUST",-474.65,0.00013698,2,"2025-05-16T19:10:33.579",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284626,1747422633588,"fUST",-450.0,0.00013698,2,"2025-05-16T19:10:33.588",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284628,1747422633600,"fUST",-450.0,0.00013698,2,"2025-05-16T19:10:33.600",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284630,1747422633610,"fUST",-450.0,0.00013698,2,"2025-05-16T19:10:33.610",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284632,1747422633620,"fUST",-450.0,0.00013698,2,"2025-05-16T19:10:33.620",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284634,1747422633629,"fUST",-676.232021,0.00013699,2,"2025-05-16T19:10:33.629",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284636,1747422633639,"fUST",-262.102449,0.00013699,2,"2025-05-16T19:10:33.639",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284638,1747422633648,"fUST",-3377.20345458,0.00013728,2,"2025-05-16T19:10:33.648",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284640,1747422633657,"fUST",-151.0,0.00013822,2,"2025-05-16T19:10:33.657",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284642,1747422633667,"fUST",-215.0738,0.00013822,2,"2025-05-16T19:10:33.667",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284644,1747422633677,"fUST",-3377.20345458,0.00013831,2,"2025-05-16T19:10:33.677",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284646,1747422633688,"fUST",-562.54471708,0.00013835,2,"2025-05-16T19:10:33.688",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284649,1747422633703,"fUST",-450.0,0.00013835,2,"2025-05-16T19:10:33.703",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284651,1747422633714,"fUST",-450.0,0.00013835,2,"2025-05-16T19:10:33.714",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284653,1747422633724,"fUST",-398.46,0.00013835,2,"2025-05-16T19:10:33.724",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284655,1747422633734,"fUST",-450.0,0.00013835,2,"2025-05-16T19:10:33.734",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284657,1747422633743,"fUST",-450.0,0.00013835,2,"2025-05-16T19:10:33.743",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284659,1747422633752,"fUST",-450.0,0.00013835,2,"2025-05-16T19:10:33.752",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284661,1747422633762,"fUST",-450.0,0.00013835,2,"2025-05-16T19:10:33.762",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284663,1747422633772,"fUST",-1042.08,0.00013835,2,"2025-05-16T19:10:33.772",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284665,1747422633782,"fUST",-450.0,0.00013835,2,"2025-05-16T19:10:33.782",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284667,1747422633792,"fUST",-450.0,0.00013835,2,"2025-05-16T19:10:33.792",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284669,1747422633802,"fUST",-450.0,0.00013835,2,"2025-05-16T19:10:33.802",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284671,1747422633813,"fUST",-450.0,0.00013835,2,"2025-05-16T19:10:33.813",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284673,1747422633823,"fUST",-310.33,0.00013835,2,"2025-05-16T19:10:33.823",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284675,1747422633833,"fUST",-450.0,0.00013835,2,"2025-05-16T19:10:33.833",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284677,1747422633844,"fUST",-1680.0,0.00013896,2,"2025-05-16T19:10:33.844",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284679,1747422633854,"fUST",-160.0,0.0001391,2,"2025-05-16T19:10:33.854",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284681,1747422633864,"fUST",-160.0,0.0001391,2,"2025-05-16T19:10:33.864",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284683,1747422633874,"fUST",-160.0,0.0001391,2,"2025-05-16T19:10:33.874",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284685,1747422633883,"fUST",-422.39640784,0.0001391,2,"2025-05-16T19:10:33.883",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284687,1747422633893,"fUST",-998.24360331,0.0001391,2,"2025-05-16T19:10:33.893",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284689,1747422633903,"fUST",-212.26722696,0.0001391,2,"2025-05-16T19:10:33.903",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284691,1747422633913,"fUST",-255.0,0.00013923,2,"2025-05-16T19:10:33.913",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284693,1747422633923,"fUST",-300.0,0.00013923,2,"2025-05-16T19:10:33.923",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284695,1747422633932,"fUST",-3377.20345458,0.00013934,2,"2025-05-16T19:10:33.932",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284697,1747422633942,"fUST",-162.23,0.00013972,2,"2025-05-16T19:10:33.942",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284699,1747422633951,"fUST",-450.0,0.00013972,2,"2025-05-16T19:10:33.951",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284701,1747422633961,"fUST",-450.0,0.00013972,2,"2025-05-16T19:10:33.961",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284703,1747422633971,"fUST",-450.0,0.00013972,2,"2025-05-16T19:10:33.971",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284705,1747422633980,"fUST",-450.0,0.00013972,2,"2025-05-16T19:10:33.980",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284707,1747422633990,"fUST",-1042.08,0.00013972,2,"2025-05-16T19:10:33.990",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284709,1747422634000,"fUST",-450.0,0.00013972,2,"2025-05-16T19:10:34.000",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284711,1747422634010,"fUST",-470.18,0.00013972,2,"2025-05-16T19:10:34.010",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284713,1747422634020,"fUST",-450.0,0.00013972,2,"2025-05-16T19:10:34.020",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284715,1747422634030,"fUST",-450.0,0.00013972,2,"2025-05-16T19:10:34.030",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284717,1747422634041,"fUST",-450.0,0.00013972,2,"2025-05-16T19:10:34.041",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284719,1747422634051,"fUST",-3377.20345458,0.00014038,2,"2025-05-16T19:10:34.051",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284721,1747422634060,"fUST",-450.0,0.00014109,2,"2025-05-16T19:10:34.060",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284723,1747422634071,"fUST",-450.0,0.00014109,2,"2025-05-16T19:10:34.071",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284725,1747422634080,"fUST",-476.7,0.00014109,2,"2025-05-16T19:10:34.080",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284727,1747422634091,"fUST",-450.0,0.00014109,2,"2025-05-16T19:10:34.091",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284729,1747422634101,"fUST",-1042.08,0.00014109,2,"2025-05-16T19:10:34.101",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284731,1747422634110,"fUST",-450.0,0.00014109,2,"2025-05-16T19:10:34.110",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284733,1747422634120,"fUST",-450.0,0.00014109,2,"2025-05-16T19:10:34.120",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284735,1747422634130,"fUST",-450.0,0.00014109,2,"2025-05-16T19:10:34.130",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284738,1747422634140,"fUST",-450.0,0.00014109,2,"2025-05-16T19:10:34.140",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284740,1747422634150,"fUST",-3377.20345458,0.00014141,2,"2025-05-16T19:10:34.150",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284742,1747422634160,"fUST",-296.0832656,0.00014192,2,"2025-05-16T19:10:34.160",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284744,1747422634171,"fUST",-238.0850385,0.00014192,2,"2025-05-16T19:10:34.171",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284746,1747422634184,"fUST",-175.8374533,0.00014192,2,"2025-05-16T19:10:34.184",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284748,1747422634194,"fUST",-175.8374533,0.00014192,2,"2025-05-16T19:10:34.194",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284750,1747422634203,"fUST",-175.8374533,0.00014192,2,"2025-05-16T19:10:34.203",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284752,1747422634214,"fUST",-2800.0,0.00014199,3,"2025-05-16T19:10:34.214",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284754,1747422634224,"fUST",-3377.20345458,0.00014245,2,"2025-05-16T19:10:34.224",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284756,1747422634234,"fUST",-450.0,0.00014246,2,"2025-05-16T19:10:34.234",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284758,1747422634244,"fUST",-543.96,0.00014246,2,"2025-05-16T19:10:34.244",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284760,1747422634257,"fUST",-450.0,0.00014246,2,"2025-05-16T19:10:34.257",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284762,1747422634267,"fUST",-1042.08,0.00014246,2,"2025-05-16T19:10:34.267",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284764,1747422634276,"fUST",-450.0,0.00014246,2,"2025-05-16T19:10:34.276",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284766,1747422634286,"fUST",-450.0,0.00014246,2,"2025-05-16T19:10:34.286",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284767,1747422634296,"fUST",-450.0,0.00014246,2,"2025-05-16T19:10:34.296",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284768,1747422634306,"fUST",-450.0,0.00014246,2,"2025-05-16T19:10:34.306",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284769,1747422634315,"fUST",-502.65948373,0.00014329,2,"2025-05-16T19:10:34.315",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284770,1747422634324,"fUST",-3377.20345458,0.00014348,2,"2025-05-16T19:10:34.324",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284771,1747422634334,"fUST",-450.0,0.00014383,2,"2025-05-16T19:10:34.334",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284772,1747422634344,"fUST",-1042.08,0.00014383,2,"2025-05-16T19:10:34.344",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284773,1747422634354,"fUST",-250.0,0.00014383,2,"2025-05-16T19:10:34.354",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284774,1747422634364,"fUST",-504.72,0.00014383,2,"2025-05-16T19:10:34.364",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284775,1747422634373,"fUST",-502.65948373,0.00014384,2,"2025-05-16T19:10:34.373",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284776,1747422634383,"fUST",-154.670011,0.000144,5,"2025-05-16T19:10:34.383",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284777,1747422634393,"fUST",-151.353755,0.000144,5,"2025-05-16T19:10:34.393",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284778,1747422634402,"fUST",-3377.20345458,0.00014452,2,"2025-05-16T19:10:34.402",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284779,1747422634411,"fUST",-502.65948373,0.00014466,2,"2025-05-16T19:10:34.411",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284780,1747422634421,"fUST",-450.0,0.0001452,2,"2025-05-16T19:10:34.421",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284781,1747422634431,"fUST",-1042.08,0.0001452,2,"2025-05-16T19:10:34.431",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284782,1747422634440,"fUST",-502.65948373,0.00014521,2,"2025-05-16T19:10:34.440",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284783,1747422634450,"fUST",-3377.20345458,0.00014555,2,"2025-05-16T19:10:34.450",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284784,1747422634459,"fUST",-502.65948373,0.00014603,2,"2025-05-16T19:10:34.459",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284785,1747422634469,"fUST",-450.0,0.00014657,2,"2025-05-16T19:10:34.469",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284786,1747422634479,"fUST",-1042.08,0.00014657,2,"2025-05-16T19:10:34.479",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284787,1747422634488,"fUST",-502.65948373,0.00014658,2,"2025-05-16T19:10:34.488",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284788,1747422634498,"fUST",-3377.20345458,0.00014659,2,"2025-05-16T19:10:34.498",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284789,1747422634507,"fUST",-3269.0,0.00014659,3,"2025-05-16T19:10:34.507",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284790,1747422634516,"fUST",-800.0,0.00014701,2,"2025-05-16T19:10:34.516",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284791,1747422634526,"fUST",-800.0,0.00014722,2,"2025-05-16T19:10:34.526",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284792,1747422634535,"fUST",-800.0,0.00014724,2,"2025-05-16T19:10:34.535",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284793,1747422634545,"fUST",-800.0,0.00014735,2,"2025-05-16T19:10:34.545",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284794,1747422634554,"fUST",-253.341,0.00014736,2,"2025-05-16T19:10:34.554",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284795,1747422634564,"fUST",-502.65948373,0.0001474,2,"2025-05-16T19:10:34.564",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284796,1747422634573,"fUST",-400.63670677,0.00014748,3,"2025-05-16T19:10:34.573",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284798,1747422634583,"fUST",-800.0,0.00014748,2,"2025-05-16T19:10:34.583",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284800,1747422634592,"fUST",-800.0,0.00014761,2,"2025-05-16T19:10:34.592",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284802,1747422634601,"fUST",-3377.20345458,0.00014762,2,"2025-05-16T19:10:34.601",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284804,1747422634611,"fUST",-800.0,0.0001477,2,"2025-05-16T19:10:34.611",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284806,1747422634620,"fUST",-800.0,0.00014775,2,"2025-05-16T19:10:34.620",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284808,1747422634629,"fUST",-800.0,0.00014776,2,"2025-05-16T19:10:34.629",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284810,1747422634639,"fUST",-450.0,0.00014794,2,"2025-05-16T19:10:34.639",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284812,1747422634648,"fUST",-1042.08,0.00014794,2,"2025-05-16T19:10:34.648",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284814,1747422634658,"fUST",-502.65948373,0.00014795,2,"2025-05-16T19:10:34.658",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284816,1747422634668,"fUST",-788.00659389,0.00014831,2,"2025-05-16T19:10:34.668",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284818,1747422634678,"fUST",-800.0,0.00014838,2,"2025-05-16T19:10:34.678",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284820,1747422634687,"fUST",-800.0,0.00014864,2,"2025-05-16T19:10:34.687",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284822,1747422634697,"fUST",-800.0,0.00014865,2,"2025-05-16T19:10:34.697",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284824,1747422634706,"fUST",-3377.20345458,0.00014866,2,"2025-05-16T19:10:34.706",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284826,1747422634715,"fUST",-800.0,0.00014873,2,"2025-05-16T19:10:34.715",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284828,1747422634724,"fUST",-800.0,0.00014876,2,"2025-05-16T19:10:34.724",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284830,1747422634734,"fUST",-502.65948373,0.00014877,2,"2025-05-16T19:10:34.734",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284833,1747422634743,"fUST",-800.0,0.00014882,2,"2025-05-16T19:10:34.743",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284834,1747422634752,"fUST",-552.412,0.00014889,2,"2025-05-16T19:10:34.752",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284836,1747422634761,"fUST",-706.0,0.00014889,2,"2025-05-16T19:10:34.761",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284839,1747422634771,"fUST",-404.0,0.00014889,2,"2025-05-16T19:10:34.771",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284841,1747422634782,"fUST",-800.0,0.00014896,2,"2025-05-16T19:10:34.782",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284843,1747422634792,"fUST",-800.0,0.00014896,2,"2025-05-16T19:10:34.792",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284845,1747422634801,"fUST",-4110.93259884,0.000149,2,"2025-05-16T19:10:34.801",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284847,1747422634811,"fUST",-1802.1574624,0.00014924,2,"2025-05-16T19:10:34.811",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284849,1747422634820,"fUST",-450.0,0.00014931,2,"2025-05-16T19:10:34.820",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284851,1747422634829,"fUST",-1042.08,0.00014931,2,"2025-05-16T19:10:34.829",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284853,1747422634838,"fUST",-335.95753751,0.00014936,2,"2025-05-16T19:10:34.838",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284855,1747422634848,"fUST",-3377.20345458,0.00014969,2,"2025-05-16T19:10:34.848",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284857,1747422634858,"fUST",-800.0,0.00014969,2,"2025-05-16T19:10:34.858",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284859,1747422634867,"fUST",-500.0,0.00014973,2,"2025-05-16T19:10:34.867",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284861,1747422634876,"fUST",-500.0,0.00014973,2,"2025-05-16T19:10:34.876",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284863,1747422634886,"fUST",-500.0,0.00014973,2,"2025-05-16T19:10:34.886",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284865,1747422634895,"fUST",-500.0,0.00014973,2,"2025-05-16T19:10:34.895",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284867,1747422634905,"fUST",-500.0,0.00014973,2,"2025-05-16T19:10:34.905",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284869,1747422634914,"fUST",-503.44736264,0.00014973,2,"2025-05-16T19:10:34.914",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284871,1747422634923,"fUST",-500.0,0.00014973,2,"2025-05-16T19:10:34.923",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284873,1747422634932,"fUST",-67557.13504078,0.00015,5,"2025-05-16T19:10:34.932",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361284879,1747422634976,"fUST",-2662.56199191,0.00015,5,"2025-05-16T19:10:34.976",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285231,1747422638330,"fUST",-5000.0,0.0001356,14,"2025-05-16T19:10:38.330",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285233,1747422638340,"fUST",-500.0,0.00013697,2,"2025-05-16T19:10:38.340",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285235,1747422638351,"fUST",-500.0,0.00013697,2,"2025-05-16T19:10:38.351",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285237,1747422638360,"fUST",-500.0,0.00013697,2,"2025-05-16T19:10:38.360",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285239,1747422638370,"fUST",-306.9894509,0.00013697,2,"2025-05-16T19:10:38.370",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285240,1747422638380,"fUST",-188.78621862,0.00013697,2,"2025-05-16T19:10:38.380",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285241,1747422638390,"fUST",-368.45272008,0.00013697,2,"2025-05-16T19:10:38.390",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285242,1747422638402,"fUST",-131.54727992,0.00013697,2,"2025-05-16T19:10:38.402",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285243,1747422638412,"fUST",-4771.85272007,0.00015,5,"2025-05-16T19:10:38.412",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285246,1747422638423,"fUST",-4503.27638155,0.00015,5,"2025-05-16T19:10:38.423",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285356,1747422643467,"fUST",-3100.0,0.00015,5,"2025-05-16T19:10:43.467",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285674,1747422646449,"fUST",-450.0,0.00013698,2,"2025-05-16T19:10:46.449",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285677,1747422646460,"fUST",-323.8,0.00013835,2,"2025-05-16T19:10:46.460",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285679,1747422646469,"fUST",-543.72103089,0.00015,5,"2025-05-16T19:10:46.469",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285714,1747423751423,"fUST",500.0,0.00027397,120,"2025-05-16T19:29:11.423",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285715,1747423769369,"fUST",501.0,0.00027397,120,"2025-05-16T19:29:29.369",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285716,1747423787497,"fUST",502.0,0.00027397,120,"2025-05-16T19:29:47.497",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285717,1747423805486,"fUST",503.0,0.00027397,120,"2025-05-16T19:30:05.486",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285721,1747423832467,"fUST",-5000.0,0.00012741,14,"2025-05-16T19:30:32.467",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285722,1747423832477,"fUST",-1370.0,0.00013,2,"2025-05-16T19:30:32.477",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285723,1747423832487,"fUST",-1013.16103649,0.00013,2,"2025-05-16T19:30:32.487",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285724,1747423832496,"fUST",-1013.16103637,0.00013003,2,"2025-05-16T19:30:32.496",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285725,1747423832506,"fUST",-1013.16103637,0.00013107,2,"2025-05-16T19:30:32.506",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285726,1747423832516,"fUST",-1013.16103637,0.0001321,2,"2025-05-16T19:30:32.516",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285727,1747423832528,"fUST",-1013.16103637,0.00013314,2,"2025-05-16T19:30:32.528",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285728,1747423832538,"fUST",-1013.16103637,0.00013417,2,"2025-05-16T19:30:32.538",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285729,1747423832547,"fUST",-300.0,0.00013469,2,"2025-05-16T19:30:32.547",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285730,1747423832556,"fUST",-24900.0,0.0001347,2,"2025-05-16T19:30:32.556",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285731,1747423832566,"fUST",-1013.16103637,0.00013521,2,"2025-05-16T19:30:32.566",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285732,1747423832575,"fUST",-164.77107327,0.00013598,2,"2025-05-16T19:30:32.575",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285733,1747423832584,"fUST",-39.68703456,0.00013624,2,"2025-05-16T19:30:32.584",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285734,1747423832605,"fUST",-973.47400181,0.00013624,2,"2025-05-16T19:30:32.605",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285735,1747423832614,"fUST",-607.88,0.00013698,2,"2025-05-16T19:30:32.614",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285736,1747423832624,"fUST",-485.5,0.00013698,2,"2025-05-16T19:30:32.624",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285737,1747423832634,"fUST",-450.0,0.00013698,2,"2025-05-16T19:30:32.634",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285738,1747423832643,"fUST",-682.295716,0.00013699,2,"2025-05-16T19:30:32.643",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285739,1747423832653,"fUST",-1013.16103637,0.00013728,2,"2025-05-16T19:30:32.653",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285740,1747423832663,"fUST",-151.0,0.00013822,2,"2025-05-16T19:30:32.663",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285741,1747423832672,"fUST",-1013.16103637,0.00013831,2,"2025-05-16T19:30:32.672",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285742,1747423832682,"fUST",-607.88,0.00013835,2,"2025-05-16T19:30:32.682",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285744,1747423832691,"fUST",-450.0,0.00013835,2,"2025-05-16T19:30:32.691",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285745,1747423832701,"fUST",-2483.16020822,0.00013835,2,"2025-05-16T19:30:32.701",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285747,1747423832711,"fUST",-998.24360331,0.00013914,2,"2025-05-16T19:30:32.711",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285748,1747423832720,"fUST",-212.26722696,0.00013914,2,"2025-05-16T19:30:32.720",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285749,1747423832729,"fUST",-160.0,0.00013914,2,"2025-05-16T19:30:32.729",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285750,1747423832741,"fUST",-422.39640784,0.00013914,2,"2025-05-16T19:30:32.741",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285752,1747423832750,"fUST",-1013.16103637,0.00013934,2,"2025-05-16T19:30:32.750",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285754,1747423832760,"fUST",-607.88,0.00013972,2,"2025-05-16T19:30:32.760",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285756,1747423832770,"fUST",-450.0,0.00013972,2,"2025-05-16T19:30:32.770",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285758,1747423832779,"fUST",-1013.16103637,0.00014038,2,"2025-05-16T19:30:32.779",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285760,1747423832789,"fUST",-607.88,0.00014109,2,"2025-05-16T19:30:32.789",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285762,1747423832799,"fUST",-450.0,0.00014109,2,"2025-05-16T19:30:32.799",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285764,1747423832809,"fUST",-1013.16103637,0.00014141,2,"2025-05-16T19:30:32.809",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285766,1747423832819,"fUST",-213.6678568,0.00014192,2,"2025-05-16T19:30:32.819",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285768,1747423832829,"fUST",-200.0,0.00014244,4,"2025-05-16T19:30:32.829",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285770,1747423832838,"fUST",-1013.16103637,0.00014245,2,"2025-05-16T19:30:32.838",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285771,1747423832849,"fUST",-607.88,0.00014246,2,"2025-05-16T19:30:32.849",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285773,1747423832858,"fUST",-450.0,0.00014246,2,"2025-05-16T19:30:32.858",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285775,1747423832868,"fUST",-151.353755,0.00014303,3,"2025-05-16T19:30:32.868",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285776,1747423832877,"fUST",-1013.16103637,0.00014348,2,"2025-05-16T19:30:32.877",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285777,1747423832887,"fUST",-607.88,0.00014383,2,"2025-05-16T19:30:32.887",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285778,1747423832897,"fUST",-450.0,0.00014383,2,"2025-05-16T19:30:32.897",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285779,1747423832906,"fUST",-151.353755,0.000144,5,"2025-05-16T19:30:32.906",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285780,1747423832916,"fUST",-1013.16103637,0.00014452,2,"2025-05-16T19:30:32.916",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285782,1747423832925,"fUST",-607.88,0.0001452,2,"2025-05-16T19:30:32.925",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285784,1747423832935,"fUST",-450.0,0.0001452,2,"2025-05-16T19:30:32.935",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285786,1747423832944,"fUST",-1013.16103637,0.00014555,2,"2025-05-16T19:30:32.944",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285788,1747423832954,"fUST",-607.88,0.00014657,2,"2025-05-16T19:30:32.954",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285789,1747423832963,"fUST",-450.0,0.00014657,2,"2025-05-16T19:30:32.963",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285790,1747423832973,"fUST",-1013.16103637,0.00014659,2,"2025-05-16T19:30:32.973",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285791,1747423832983,"fUST",-652.84442803,0.00014708,2,"2025-05-16T19:30:32.983",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285792,1747423832995,"fUST",-1013.16103637,0.00014762,2,"2025-05-16T19:30:32.995",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285793,1747423833004,"fUST",-420.0,0.00014765,2,"2025-05-16T19:30:33.004",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285794,1747423833014,"fUST",-607.88,0.00014794,2,"2025-05-16T19:30:33.014",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285795,1747423833024,"fUST",-450.0,0.00014794,2,"2025-05-16T19:30:33.024",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285796,1747423833033,"fUST",-1013.16103637,0.00014866,2,"2025-05-16T19:30:33.033",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285797,1747423833043,"fUST",-404.0,0.00014898,2,"2025-05-16T19:30:33.043",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285798,1747423833053,"fUST",-3699.83933892,0.000149,2,"2025-05-16T19:30:33.053",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285799,1747423833063,"fUST",-1441.7259699,0.00014924,2,"2025-05-16T19:30:33.063",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285800,1747423833073,"fUST",-607.88,0.00014931,2,"2025-05-16T19:30:33.073",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285801,1747423833084,"fUST",-350.0,0.00014931,2,"2025-05-16T19:30:33.084",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285802,1747423833097,"fUST",-1013.16103637,0.00014969,2,"2025-05-16T19:30:33.097",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285803,1747423833107,"fUST",-202.672,0.00014969,2,"2025-05-16T19:30:33.107",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285804,1747423833118,"fUST",-500.0,0.00014973,2,"2025-05-16T19:30:33.118",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285805,1747423833128,"fUST",-506.58830349,0.00014973,2,"2025-05-16T19:30:33.128",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285806,1747423833139,"fUST",-314.75298892,0.00014973,2,"2025-05-16T19:30:33.139",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285808,1747423833149,"fUST",-500.0,0.00014973,2,"2025-05-16T19:30:33.149",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285809,1747423833159,"fUST",-500.0,0.00014973,2,"2025-05-16T19:30:33.159",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285810,1747423833170,"fUST",-500.0,0.00014973,2,"2025-05-16T19:30:33.170",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285812,1747423833180,"fUST",-500.0,0.00014973,2,"2025-05-16T19:30:33.180",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285814,1747423833191,"fUST",-500.0,0.00014973,2,"2025-05-16T19:30:33.191",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285817,1747423833201,"fUST",-500.0,0.00014973,2,"2025-05-16T19:30:33.201",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285820,1747423833211,"fUST",-500.0,0.00014973,2,"2025-05-16T19:30:33.211",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285824,1747423833222,"fUST",-500.0,0.00014973,2,"2025-05-16T19:30:33.222",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285828,1747423833232,"fUST",-500.0,0.00014973,2,"2025-05-16T19:30:33.232",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285831,1747423833242,"fUST",-500.0,0.00014973,2,"2025-05-16T19:30:33.242",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285834,1747423833253,"fUST",-500.0,0.00014973,2,"2025-05-16T19:30:33.253",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285837,1747423833262,"fUST",-500.0,0.00014973,2,"2025-05-16T19:30:33.262",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285838,1747423833272,"fUST",-500.0,0.00014973,2,"2025-05-16T19:30:33.272",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285839,1747423833282,"fUST",-500.0,0.00014973,2,"2025-05-16T19:30:33.282",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285841,1747423833291,"fUST",-500.0,0.00014973,2,"2025-05-16T19:30:33.291",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285843,1747423833302,"fUST",-426.31838213,0.00014973,2,"2025-05-16T19:30:33.302",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285845,1747423833312,"fUST",-500.0,0.00014973,2,"2025-05-16T19:30:33.312",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285847,1747423833323,"fUST",-500.0,0.00014973,2,"2025-05-16T19:30:33.323",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285849,1747423833332,"fUST",-500.0,0.00014973,2,"2025-05-16T19:30:33.332",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285851,1747423833345,"fUST",-500.0,0.00014973,2,"2025-05-16T19:30:33.345",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285853,1747423833354,"fUST",-500.0,0.00014973,2,"2025-05-16T19:30:33.354",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285855,1747423833364,"fUST",-500.0,0.00014973,2,"2025-05-16T19:30:33.364",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285857,1747423833374,"fUST",-500.0,0.00014973,2,"2025-05-16T19:30:33.374",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285859,1747423833384,"fUST",-1811.31620426,0.00014997,2,"2025-05-16T19:30:33.384",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285861,1747423833398,"fUST",-232.68379574,0.00014997,2,"2025-05-16T19:30:33.398",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285863,1747423833408,"fUST",-2044.0,0.00014997,2,"2025-05-16T19:30:33.408",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285865,1747423833418,"fUST",-2044.0,0.00014997,2,"2025-05-16T19:30:33.418",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285867,1747423833427,"fUST",-2044.0,0.00014997,2,"2025-05-16T19:30:33.427",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285869,1747423833437,"fUST",-2044.0,0.00014997,2,"2025-05-16T19:30:33.437",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285871,1747423833446,"fUST",-2044.0,0.00014997,2,"2025-05-16T19:30:33.446",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285873,1747423833456,"fUST",-2044.0,0.00014997,2,"2025-05-16T19:30:33.456",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285875,1747423833465,"fUST",-2044.0,0.00014997,2,"2025-05-16T19:30:33.465",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285877,1747423833476,"fUST",-2044.0,0.00014997,2,"2025-05-16T19:30:33.476",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285879,1747423833485,"fUST",-2044.0,0.00014997,2,"2025-05-16T19:30:33.485",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285881,1747423833495,"fUST",-500.0,0.00014999,2,"2025-05-16T19:30:33.495",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285883,1747423833505,"fUST",-500.0,0.00014999,2,"2025-05-16T19:30:33.505",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285885,1747423833514,"fUST",-169.34714602,0.00014999,2,"2025-05-16T19:30:33.514",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285887,1747423833524,"fUST",-417.63046483,0.00014999,2,"2025-05-16T19:30:33.524",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285889,1747423833534,"fUST",-500.0,0.00014999,2,"2025-05-16T19:30:33.534",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285891,1747423833544,"fUST",-26974.93189765,0.00015,3,"2025-05-16T19:30:33.544",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285894,1747423833554,"fUST",-214575.94876681,0.00015,2,"2025-05-16T19:30:33.554",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285895,1747423833564,"fUST",-124685.23935455,0.00015,5,"2025-05-16T19:30:33.564",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285961,1747423834805,"fUST",521.0,0.00027397,120,"2025-05-16T19:30:34.805",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361285998,1747423838470,"fUST",-5000.0,0.00012614,14,"2025-05-16T19:30:38.470",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361286000,1747423838480,"fUST",-21452.46293733,0.00015,5,"2025-05-16T19:30:38.480",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361286005,1747423838527,"fUST",-272.5430213,0.00015,5,"2025-05-16T19:30:38.527",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361286233,1747423840701,"fUST",-1010.6,0.00015,5,"2025-05-16T19:30:40.701",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361286523,1747423843566,"fUST",-4206.8744175,0.00015,5,"2025-05-16T19:30:43.566",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361286804,1747423846688,"fUST",-13141.00000002,0.00015,5,"2025-05-16T19:30:46.688",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287094,1747424215335,"fUST",-308.03846108,0.00011,2,"2025-05-16T19:36:55.335",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287095,1747424217460,"fUST",-164.83253891,0.00011,2,"2025-05-16T19:36:57.460",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287096,1747424220797,"fUST",-255.58225956,0.00011,2,"2025-05-16T19:37:00.797",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287097,1747424222465,"fUST",-249.60773957,0.0001089,2,"2025-05-16T19:37:02.465",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287098,1747424223903,"fUST",-229.0914388,0.0001089,2,"2025-05-16T19:37:03.903",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287099,1747424230125,"fUST",-321.34927072,0.0001089,2,"2025-05-16T19:37:10.125",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287100,1747424231678,"fUST",-190.84214183,0.0001089,2,"2025-05-16T19:37:11.678",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287101,1747424233834,"fUST",-155.48722296,0.0001089,2,"2025-05-16T19:37:13.834",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287102,1747424237421,"fUST",-565.99779108,0.0001089,2,"2025-05-16T19:37:17.421",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287103,1747424237575,"fUST",-3287.62439504,0.0001089,2,"2025-05-16T19:37:17.575",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287104,1747424237598,"fUST",-300.0,0.00010999,2,"2025-05-16T19:37:17.598",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287105,1747424237621,"fUST",-205048.35397064,0.00011,2,"2025-05-16T19:37:17.621",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287108,1747424444897,"fUST",-4200.0,0.00011846,2,"2025-05-16T19:40:44.897",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287109,1747424514822,"fUST",-500.0,0.00011846,2,"2025-05-16T19:41:54.822",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287111,1747424648592,"fUST",-5000.0,0.00011728,2,"2025-05-16T19:44:08.592",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287113,1747424848035,"fUST",2820.77958998,0.00011,14,"2025-05-16T19:47:28.035",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287114,1747424899944,"fUST",17302.97798706,0.000273,120,"2025-05-16T19:48:19.944",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287129,1747425038586,"fUST",-867.379751,0.00012192,14,"2025-05-16T19:50:38.586",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287130,1747425038691,"fUST",-1383.20492776,0.00012192,14,"2025-05-16T19:50:38.691",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287188,1747425040988,"fUST",-0.00238017,0.00012192,14,"2025-05-16T19:50:40.988",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287793,1747425046869,"fUST",-2749.41294107,0.00012192,14,"2025-05-16T19:50:46.869",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287795,1747425046879,"fUST",-300.0,0.00012314,2,"2025-05-16T19:50:46.879",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287797,1747425046889,"fUST",-300.0,0.00012315,2,"2025-05-16T19:50:46.889",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287799,1747425046898,"fUST",-300.0,0.00012315,2,"2025-05-16T19:50:46.898",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287801,1747425046908,"fUST",-300.0,0.00012315,2,"2025-05-16T19:50:46.908",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287803,1747425046918,"fUST",-1200.0,0.00012315,2,"2025-05-16T19:50:46.918",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287805,1747425046928,"fUST",-3667.32386783,0.00012317,2,"2025-05-16T19:50:46.928",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287809,1747425046960,"fUST",-6332.67613217,0.00012317,2,"2025-05-16T19:50:46.960",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287811,1747425046970,"fUST",-500.0,0.00012899,2,"2025-05-16T19:50:46.970",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287813,1747425046979,"fUST",-500.0,0.00012899,2,"2025-05-16T19:50:46.979",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287815,1747425046992,"fUST",-500.0,0.00012899,2,"2025-05-16T19:50:46.992",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287817,1747425047002,"fUST",-500.0,0.00012899,2,"2025-05-16T19:50:47.002",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287819,1747425047011,"fUST",-161.38355715,0.00012899,2,"2025-05-16T19:50:47.011",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287821,1747425047020,"fUST",-3227.4775964,0.00012901,2,"2025-05-16T19:50:47.020",0.0002701,19.77,0.8311318657818288,301922317.6837248]
[361287950,1747426003946,"fUST",-4867.0,0.00012007,2,"2025-05-16T20:06:43.946",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361288385,1747426243092,"fUST",-633.18348431,0.00011887,2,"2025-05-16T20:10:43.092",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291260,1747426386077,"fUST",-3949.0,0.00011768,2,"2025-05-16T20:13:06.077",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291261,1747426496864,"fUST",309.2610431,0.00027397,120,"2025-05-16T20:14:56.864",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291265,1747427116831,"fUST",5000.0,0.00011,14,"2025-05-16T20:25:16.831",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291266,1747427138629,"fUST",10000.0,0.00027397,120,"2025-05-16T20:25:38.629",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291269,1747427317597,"fUST",5000.0,0.00011,14,"2025-05-16T20:28:37.597",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291840,1747427443067,"fUST",-5000.0,0.00011213,2,"2025-05-16T20:30:43.067",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291842,1747427443078,"fUST",-1200.0,0.00011326,2,"2025-05-16T20:30:43.078",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291844,1747427443088,"fUST",-3667.3238679,0.00011327,2,"2025-05-16T20:30:43.088",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291846,1747427443097,"fUST",-300.0,0.00011414,2,"2025-05-16T20:30:43.097",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291848,1747427443108,"fUST",-300.0,0.00011415,2,"2025-05-16T20:30:43.108",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291850,1747427443117,"fUST",-300.0,0.00011415,2,"2025-05-16T20:30:43.117",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291852,1747427443126,"fUST",-300.0,0.00011415,2,"2025-05-16T20:30:43.126",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291854,1747427443136,"fUST",-24900.0,0.00011419,2,"2025-05-16T20:30:43.136",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291856,1747427443145,"fUST",-200.38693743,0.0001155,2,"2025-05-16T20:30:43.145",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291858,1747427443154,"fUST",-214.9809894,0.00011562,2,"2025-05-16T20:30:43.154",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291860,1747427443163,"fUST",-240.15372857,0.00011585,2,"2025-05-16T20:30:43.163",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291862,1747427443172,"fUST",-47182.5678363,0.00011586,2,"2025-05-16T20:30:43.172",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291864,1747427443182,"fUST",-652.84442803,0.00011627,2,"2025-05-16T20:30:43.182",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291866,1747427443191,"fUST",-1680.0,0.00012458,2,"2025-05-16T20:30:43.191",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291868,1747427443200,"fUST",-4000.0,0.000125,2,"2025-05-16T20:30:43.200",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291870,1747427443209,"fUST",-300.0,0.00012537,2,"2025-05-16T20:30:43.209",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291872,1747427443219,"fUST",-420.0,0.00012539,2,"2025-05-16T20:30:43.219",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291874,1747427443228,"fUST",-300.0,0.00012539,2,"2025-05-16T20:30:43.228",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291876,1747427443237,"fUST",-303.94831094,0.000129,2,"2025-05-16T20:30:43.237",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291878,1747427443246,"fUST",-303.94831091,0.000129,2,"2025-05-16T20:30:43.246",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291880,1747427443256,"fUST",-303.94831091,0.000129,2,"2025-05-16T20:30:43.256",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291882,1747427443265,"fUST",-303.94831091,0.000129,2,"2025-05-16T20:30:43.265",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291884,1747427443274,"fUST",-303.94831091,0.000129,2,"2025-05-16T20:30:43.274",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291886,1747427443283,"fUST",-303.94831091,0.000129,2,"2025-05-16T20:30:43.283",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291888,1747427443293,"fUST",-303.94831091,0.000129,2,"2025-05-16T20:30:43.293",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291890,1747427443303,"fUST",-303.94831091,0.000129,2,"2025-05-16T20:30:43.303",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291892,1747427443311,"fUST",-303.94831091,0.000129,2,"2025-05-16T20:30:43.311",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291894,1747427443320,"fUST",-303.94831091,0.000129,2,"2025-05-16T20:30:43.320",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291896,1747427443331,"fUST",-303.94831091,0.00012934,2,"2025-05-16T20:30:43.331",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291898,1747427443340,"fUST",-303.94831091,0.00013038,2,"2025-05-16T20:30:43.340",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291900,1747427443349,"fUST",-303.94831091,0.00013141,2,"2025-05-16T20:30:43.349",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291902,1747427443359,"fUST",-303.94831091,0.00013245,2,"2025-05-16T20:30:43.359",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291904,1747427443368,"fUST",-303.94831091,0.00013348,2,"2025-05-16T20:30:43.368",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291906,1747427443378,"fUST",-303.94831091,0.00013452,2,"2025-05-16T20:30:43.378",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291908,1747427443388,"fUST",-303.94831091,0.00013555,2,"2025-05-16T20:30:43.388",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291910,1747427443397,"fUST",-303.94831091,0.00013659,2,"2025-05-16T20:30:43.397",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291912,1747427443407,"fUST",-450.0,0.00013698,2,"2025-05-16T20:30:43.407",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291914,1747427443416,"fUST",-697.389917,0.00013699,2,"2025-05-16T20:30:43.416",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291916,1747427443426,"fUST",-757.0,0.00013704,2,"2025-05-16T20:30:43.426",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291918,1747427443435,"fUST",-303.94831091,0.00013762,2,"2025-05-16T20:30:43.435",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291920,1747427443444,"fUST",-587.0,0.00013773,2,"2025-05-16T20:30:43.444",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291922,1747427443454,"fUST",-450.0,0.00013835,2,"2025-05-16T20:30:43.454",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291924,1747427443463,"fUST",-303.94831091,0.00013866,2,"2025-05-16T20:30:43.463",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291926,1747427443472,"fUST",-499.99999901,0.0001388,2,"2025-05-16T20:30:43.472",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291928,1747427443482,"fUST",-160.0,0.00013965,2,"2025-05-16T20:30:43.482",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291930,1747427443491,"fUST",-422.39640784,0.00013965,2,"2025-05-16T20:30:43.491",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291932,1747427443501,"fUST",-998.24360331,0.00013965,2,"2025-05-16T20:30:43.501",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291934,1747427443512,"fUST",-212.26722696,0.00013965,2,"2025-05-16T20:30:43.512",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291936,1747427443521,"fUST",-303.94831091,0.00013969,2,"2025-05-16T20:30:43.521",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291938,1747427443530,"fUST",-450.0,0.00013972,2,"2025-05-16T20:30:43.530",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291940,1747427443540,"fUST",-303.94831091,0.00014072,2,"2025-05-16T20:30:43.540",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291943,1747427443549,"fUST",-450.0,0.00014109,2,"2025-05-16T20:30:43.549",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291944,1747427443559,"fUST",-303.94831091,0.00014176,2,"2025-05-16T20:30:43.559",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291947,1747427443568,"fUST",-450.0,0.00014246,2,"2025-05-16T20:30:43.568",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291949,1747427443578,"fUST",-200.0,0.0001425,4,"2025-05-16T20:30:43.578",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291951,1747427443587,"fUST",-200.0,0.0001425,4,"2025-05-16T20:30:43.587",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291953,1747427443597,"fUST",-200.0,0.0001425,4,"2025-05-16T20:30:43.597",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291954,1747427443606,"fUST",-241.69084553,0.0001425,4,"2025-05-16T20:30:43.606",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291956,1747427443615,"fUST",-303.94831091,0.00014279,2,"2025-05-16T20:30:43.615",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291958,1747427443625,"fUST",-303.94831091,0.00014383,2,"2025-05-16T20:30:43.625",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291960,1747427443637,"fUST",-450.0,0.00014383,2,"2025-05-16T20:30:43.637",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291962,1747427443646,"fUST",-303.94831091,0.00014486,2,"2025-05-16T20:30:43.646",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291964,1747427443655,"fUST",-450.0,0.0001452,2,"2025-05-16T20:30:43.655",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291967,1747427443666,"fUST",-303.94831091,0.0001459,2,"2025-05-16T20:30:43.666",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291968,1747427443675,"fUST",-404.0,0.00014599,2,"2025-05-16T20:30:43.675",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291970,1747427443685,"fUST",-450.0,0.00014657,2,"2025-05-16T20:30:43.685",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291972,1747427443694,"fUST",-303.94831091,0.00014693,2,"2025-05-16T20:30:43.694",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291974,1747427443703,"fUST",-162.138,0.00014785,2,"2025-05-16T20:30:43.703",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291976,1747427443714,"fUST",-450.0,0.00014794,2,"2025-05-16T20:30:43.714",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291978,1747427443723,"fUST",-303.94831091,0.00014797,2,"2025-05-16T20:30:43.723",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291980,1747427443732,"fUST",-3329.85540501,0.000149,2,"2025-05-16T20:30:43.732",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291982,1747427443742,"fUST",-303.94831091,0.000149,2,"2025-05-16T20:30:43.742",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291984,1747427443751,"fUST",-636.0,0.000149,2,"2025-05-16T20:30:43.751",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291986,1747427443760,"fUST",-1153.380776,0.00014924,2,"2025-05-16T20:30:43.760",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291988,1747427443770,"fUST",-450.0,0.00014931,2,"2025-05-16T20:30:43.770",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291990,1747427443779,"fUST",-2200.0,0.00014966,2,"2025-05-16T20:30:43.779",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291992,1747427443788,"fUST",-500.0,0.00014973,2,"2025-05-16T20:30:43.788",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291994,1747427443797,"fUST",-510.34144052,0.00014973,2,"2025-05-16T20:30:43.797",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291996,1747427443807,"fUST",-500.0,0.00014973,2,"2025-05-16T20:30:43.807",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361291998,1747427443816,"fUST",-500.0,0.00014973,2,"2025-05-16T20:30:43.816",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361292000,1747427443826,"fUST",-500.0,0.00014973,2,"2025-05-16T20:30:43.826",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361292002,1747427443835,"fUST",-500.78546831,0.00014973,2,"2025-05-16T20:30:43.835",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361292004,1747427443844,"fUST",-500.0,0.00014973,2,"2025-05-16T20:30:43.844",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361292006,1747427443853,"fUST",-500.0,0.00014973,2,"2025-05-16T20:30:43.853",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361292008,1747427443863,"fUST",-500.0,0.00014973,2,"2025-05-16T20:30:43.863",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361292010,1747427443871,"fUST",-500.0,0.00014973,2,"2025-05-16T20:30:43.871",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361292012,1747427443881,"fUST",-500.0,0.00014973,2,"2025-05-16T20:30:43.881",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361292014,1747427443890,"fUST",-468.54300222,0.00014999,2,"2025-05-16T20:30:43.890",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361292016,1747427443899,"fUST",-500.0,0.00014999,2,"2025-05-16T20:30:43.899",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361292018,1747427443908,"fUST",-492.34132538,0.00014999,2,"2025-05-16T20:30:43.908",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361292020,1747427443917,"fUST",-421223.51891413,0.00015,5,"2025-05-16T20:30:43.917",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294462,1747427900737,"fUST",1565.29,0.00027397,120,"2025-05-16T20:38:20.737",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294463,1747427927711,"fUST",5516.24,0.00027397,120,"2025-05-16T20:38:47.711",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294505,1747428632175,"fUST",-5000.0,0.00012985,14,"2025-05-16T20:50:32.175",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294507,1747428632184,"fUST",-200.38693743,0.00013116,2,"2025-05-16T20:50:32.184",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294508,1747428632196,"fUST",-300.0,0.00013346,2,"2025-05-16T20:50:32.196",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294510,1747428632206,"fUST",-300.0,0.00013347,2,"2025-05-16T20:50:32.206",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294512,1747428632215,"fUST",-300.0,0.00013347,2,"2025-05-16T20:50:32.215",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294514,1747428632224,"fUST",-300.0,0.00013347,2,"2025-05-16T20:50:32.224",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294516,1747428632234,"fUST",-1200.0,0.00013347,2,"2025-05-16T20:50:32.234",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294518,1747428632243,"fUST",-6706.4886401,0.0001335,2,"2025-05-16T20:50:32.243",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294520,1747428632254,"fUST",-699.856,0.0001335,2,"2025-05-16T20:50:32.254",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294523,1747428632283,"fUST",-10771.96712577,0.0001335,2,"2025-05-16T20:50:32.283",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294525,1747428632294,"fUST",-6721.68823413,0.0001335,2,"2025-05-16T20:50:32.294",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294527,1747428632303,"fUST",-47182.5678363,0.00013698,2,"2025-05-16T20:50:32.303",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294529,1747428632312,"fUST",-555.83047993,0.00013698,2,"2025-05-16T20:50:32.312",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294531,1747428632322,"fUST",-500.0,0.00013698,2,"2025-05-16T20:50:32.322",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294533,1747428632332,"fUST",-500.0,0.00013698,2,"2025-05-16T20:50:32.332",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294535,1747428632341,"fUST",-500.0,0.00013698,2,"2025-05-16T20:50:32.341",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294536,1747428632351,"fUST",-439.43170534,0.00013698,2,"2025-05-16T20:50:32.351",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294538,1747428632360,"fUST",-173.41056725,0.00013698,2,"2025-05-16T20:50:32.360",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294541,1747428632369,"fUST",-500.0,0.00013698,2,"2025-05-16T20:50:32.369",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294544,1747428632379,"fUST",-500.0,0.00013698,2,"2025-05-16T20:50:32.379",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294547,1747428632387,"fUST",-470.29162091,0.00013698,2,"2025-05-16T20:50:32.387",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294549,1747428632397,"fUST",-500.0,0.00013698,2,"2025-05-16T20:50:32.397",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294552,1747428632409,"fUST",-500.0,0.00013698,2,"2025-05-16T20:50:32.409",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294555,1747428632418,"fUST",-500.0,0.00013698,2,"2025-05-16T20:50:32.418",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294557,1747428632428,"fUST",-450.0,0.00013698,2,"2025-05-16T20:50:32.428",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294558,1747428632437,"fUST",-450.0,0.00013698,2,"2025-05-16T20:50:32.437",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294560,1747428632446,"fUST",-713.494677,0.00013699,2,"2025-05-16T20:50:32.446",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294562,1747428632456,"fUST",-450.0,0.00013835,2,"2025-05-16T20:50:32.456",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294564,1747428632465,"fUST",-450.0,0.00013835,2,"2025-05-16T20:50:32.465",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294566,1747428632474,"fUST",-303.94831094,0.000139,2,"2025-05-16T20:50:32.474",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294568,1747428632483,"fUST",-160.0,0.0001391,2,"2025-05-16T20:50:32.483",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294570,1747428632492,"fUST",-303.94831091,0.00013969,2,"2025-05-16T20:50:32.492",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294571,1747428632501,"fUST",-160.0,0.0001397,2,"2025-05-16T20:50:32.501",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294573,1747428632510,"fUST",-422.39640784,0.0001397,2,"2025-05-16T20:50:32.510",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294576,1747428632526,"fUST",-998.24360331,0.0001397,2,"2025-05-16T20:50:32.526",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294578,1747428632543,"fUST",-212.26722696,0.0001397,2,"2025-05-16T20:50:32.543",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294580,1747428632556,"fUST",-450.0,0.00013972,2,"2025-05-16T20:50:32.556",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294582,1747428632568,"fUST",-450.0,0.00013972,2,"2025-05-16T20:50:32.568",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294584,1747428632577,"fUST",-151.0,0.00014018,2,"2025-05-16T20:50:32.577",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294585,1747428632587,"fUST",-303.94831091,0.00014038,2,"2025-05-16T20:50:32.587",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294587,1747428632596,"fUST",-303.94831091,0.00014107,2,"2025-05-16T20:50:32.596",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294589,1747428632606,"fUST",-450.0,0.00014109,2,"2025-05-16T20:50:32.606",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294591,1747428632615,"fUST",-450.0,0.00014109,2,"2025-05-16T20:50:32.615",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294593,1747428632625,"fUST",-303.94831091,0.00014176,2,"2025-05-16T20:50:32.625",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294595,1747428632634,"fUST",-303.94831091,0.00014245,2,"2025-05-16T20:50:32.634",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294597,1747428632644,"fUST",-450.0,0.00014246,2,"2025-05-16T20:50:32.644",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294599,1747428632655,"fUST",-450.0,0.00014246,2,"2025-05-16T20:50:32.655",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294601,1747428632664,"fUST",-303.94831091,0.00014314,2,"2025-05-16T20:50:32.664",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294603,1747428632674,"fUST",-303.94831091,0.00014383,2,"2025-05-16T20:50:32.674",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294605,1747428632684,"fUST",-450.0,0.00014383,2,"2025-05-16T20:50:32.684",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294606,1747428632694,"fUST",-450.0,0.00014383,2,"2025-05-16T20:50:32.694",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294608,1747428632703,"fUST",-303.94831091,0.00014452,2,"2025-05-16T20:50:32.703",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294610,1747428632713,"fUST",-450.0,0.0001452,2,"2025-05-16T20:50:32.713",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294612,1747428632722,"fUST",-450.0,0.0001452,2,"2025-05-16T20:50:32.722",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294614,1747428632732,"fUST",-303.94831091,0.00014521,2,"2025-05-16T20:50:32.732",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294616,1747428632742,"fUST",-303.94831091,0.0001459,2,"2025-05-16T20:50:32.742",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294618,1747428632751,"fUST",-546.0,0.00014601,2,"2025-05-16T20:50:32.751",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294620,1747428632761,"fUST",-404.0,0.00014601,2,"2025-05-16T20:50:32.761",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294622,1747428632771,"fUST",-420.0,0.00014631,2,"2025-05-16T20:50:32.771",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294624,1747428632780,"fUST",-420.0,0.00014632,2,"2025-05-16T20:50:32.780",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294626,1747428632790,"fUST",-420.0,0.00014632,2,"2025-05-16T20:50:32.790",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294627,1747428632801,"fUST",-450.0,0.00014657,2,"2025-05-16T20:50:32.801",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294629,1747428632810,"fUST",-450.0,0.00014657,2,"2025-05-16T20:50:32.810",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294631,1747428632820,"fUST",-303.94831091,0.00014659,2,"2025-05-16T20:50:32.820",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294633,1747428632829,"fUST",-1680.0,0.00014682,2,"2025-05-16T20:50:32.829",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294635,1747428632838,"fUST",-303.94831091,0.00014728,2,"2025-05-16T20:50:32.838",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294637,1747428632848,"fUST",-590.7631471,0.00014753,2,"2025-05-16T20:50:32.848",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294639,1747428632858,"fUST",-173.68154185,0.00014765,2,"2025-05-16T20:50:32.858",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294641,1747428632867,"fUST",-162.138,0.00014785,2,"2025-05-16T20:50:32.867",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294643,1747428632877,"fUST",-450.0,0.00014794,2,"2025-05-16T20:50:32.877",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294645,1747428632886,"fUST",-264.34,0.00014794,2,"2025-05-16T20:50:32.886",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294646,1747428632896,"fUST",-303.94831091,0.00014797,2,"2025-05-16T20:50:32.896",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294648,1747428632907,"fUST",-500.0,0.00014849,2,"2025-05-16T20:50:32.907",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294650,1747428632916,"fUST",-500.0,0.00014849,2,"2025-05-16T20:50:32.916",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294652,1747428632926,"fUST",-157.30850229,0.00014849,2,"2025-05-16T20:50:32.926",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294654,1747428632935,"fUST",-346.0038088,0.00014849,2,"2025-05-16T20:50:32.935",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294656,1747428632944,"fUST",-500.0,0.00014849,2,"2025-05-16T20:50:32.944",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294658,1747428632954,"fUST",-73394.72538326,0.0001485,2,"2025-05-16T20:50:32.954",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294660,1747428632963,"fUST",-303.94831091,0.00014866,2,"2025-05-16T20:50:32.963",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294662,1747428632972,"fUST",-3329.85540501,0.000149,2,"2025-05-16T20:50:32.972",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294663,1747428632982,"fUST",-636.0,0.000149,2,"2025-05-16T20:50:32.982",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294665,1747428632995,"fUST",-1153.380776,0.00014924,2,"2025-05-16T20:50:32.995",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294667,1747428633003,"fUST",-450.0,0.00014931,2,"2025-05-16T20:50:33.003",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294669,1747428633013,"fUST",-159.9212359,0.00014932,2,"2025-05-16T20:50:33.013",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294671,1747428633022,"fUST",-153.0,0.00014932,2,"2025-05-16T20:50:33.022",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294673,1747428633031,"fUST",-153.0,0.00014932,2,"2025-05-16T20:50:33.031",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294675,1747428633042,"fUST",-303.94831091,0.00014934,2,"2025-05-16T20:50:33.042",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294677,1747428633051,"fUST",-500.0,0.00014973,2,"2025-05-16T20:50:33.051",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294678,1747428633060,"fUST",-581.93503331,0.00014973,2,"2025-05-16T20:50:33.060",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294680,1747428633070,"fUST",-212.26722696,0.00015,3,"2025-05-16T20:50:33.070",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294682,1747428633079,"fUST",-26513.0842359,0.00015,3,"2025-05-16T20:50:33.079",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294684,1747428633089,"fUST",-119078.51202897,0.00015,2,"2025-05-16T20:50:33.089",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361294686,1747428633098,"fUST",-554493.81940454,0.00015,5,"2025-05-16T20:50:33.098",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361295124,1747428638153,"fUST",-844.19082374,0.00015,5,"2025-05-16T20:50:38.153",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361295125,1747428638164,"fUST",-5844.14774415,0.00015,5,"2025-05-16T20:50:38.164",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361295126,1747428638175,"fUST",-285.76886315,0.00015,5,"2025-05-16T20:50:38.175",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361295127,1747428638209,"fUST",-7249.0523362,0.00015,5,"2025-05-16T20:50:38.209",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361295128,1747428638220,"fUST",-8687.16628213,0.00015,5,"2025-05-16T20:50:38.220",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361295129,1747428638232,"fUST",-3611.32284018,0.00015,5,"2025-05-16T20:50:38.232",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361295200,1747428640420,"fUST",-834.40444356,0.00015,5,"2025-05-16T20:50:40.420",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361295205,1747428640478,"fUST",-466.82199935,0.00015,5,"2025-05-16T20:50:40.478",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361295207,1747428640491,"fUST",-835.17800065,0.00015,5,"2025-05-16T20:50:40.491",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361295506,1747428645490,"fUST",-3445.49232173,0.0001485,14,"2025-05-16T20:50:45.490",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361295508,1747428645501,"fUST",-1554.50767827,0.0001485,14,"2025-05-16T20:50:45.501",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361295509,1747428645511,"fUST",-544511.11928069,0.00015,5,"2025-05-16T20:50:45.511",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361295510,1747428645522,"fUST",-5800.10269837,0.00015,5,"2025-05-16T20:50:45.522",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361295511,1747428645537,"fUST",-4924.79999392,0.00015,5,"2025-05-16T20:50:45.537",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361295512,1747428645548,"fUST",-3116.89600137,0.00015,5,"2025-05-16T20:50:45.548",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361295519,1747428646271,"fUST",-2123.13662808,0.00015,5,"2025-05-16T20:50:46.271",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361295520,1747428646381,"fUST",-1518.362067,0.00015,5,"2025-05-16T20:50:46.381",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361295604,1747429441752,"fUST",250.0,0.00027397,120,"2025-05-16T21:04:01.752",0.0002701,19.73,0.8312723465827584,302307281.0646373]
[361295605,1747429520382,"fUST",1250.0,0.00027397,120,"2025-05-16T21:05:20.382",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295606,1747429605330,"fUST",250.0,0.00027397,120,"2025-05-16T21:06:45.330",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295639,1747429832412,"fUST",-262.60356982,0.00012893,14,"2025-05-16T21:10:32.412",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295640,1747429832424,"fUST",-4737.39643018,0.00012893,14,"2025-05-16T21:10:32.424",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295641,1747429832433,"fUST",-1200.0,0.0001347,2,"2025-05-16T21:10:32.433",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295642,1747429832443,"fUST",-143.0214016,0.00013471,2,"2025-05-16T21:10:32.443",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295643,1747429832455,"fUST",-727.10796862,0.00013471,2,"2025-05-16T21:10:32.455",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295644,1747429832485,"fUST",-366.52949069,0.00013471,2,"2025-05-16T21:10:32.485",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295645,1747429832527,"fUST",-16038.39943822,0.00013471,2,"2025-05-16T21:10:32.527",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295703,1747429838274,"fUST",-403.19028049,0.00013471,2,"2025-05-16T21:10:38.274",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295706,1747429838286,"fUST",-3698.36895649,0.00013471,2,"2025-05-16T21:10:38.286",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295723,1747429838468,"fUST",-3523.38246389,0.00013471,2,"2025-05-16T21:10:38.468",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295724,1747429838489,"fUST",-214.9809894,0.00013522,2,"2025-05-16T21:10:38.489",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295725,1747429838501,"fUST",-3294.25408885,0.00013526,2,"2025-05-16T21:10:38.501",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295726,1747429838513,"fUST",-373.06977905,0.00013526,2,"2025-05-16T21:10:38.513",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295727,1747429838523,"fUST",-210.2705068,0.00013558,2,"2025-05-16T21:10:38.523",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295728,1747429838532,"fUST",-164.47873093,0.00013698,2,"2025-05-16T21:10:38.532",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295729,1747429838542,"fUST",-426.43568627,0.00013698,2,"2025-05-16T21:10:38.542",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295730,1747429838553,"fUST",-370.88293833,0.00013698,2,"2025-05-16T21:10:38.553",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295731,1747429838563,"fUST",-593.66430381,0.00013698,2,"2025-05-16T21:10:38.563",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295732,1747429838573,"fUST",-450.0,0.00013698,2,"2025-05-16T21:10:38.573",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295733,1747429838583,"fUST",-450.0,0.00013698,2,"2025-05-16T21:10:38.583",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295734,1747429838593,"fUST",-450.0,0.00013698,2,"2025-05-16T21:10:38.593",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295735,1747429838602,"fUST",-192.85942437,0.00013699,2,"2025-05-16T21:10:38.602",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295736,1747429838614,"fUST",-501.06527763,0.00013699,2,"2025-05-16T21:10:38.614",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295737,1747429838624,"fUST",-450.0,0.00013835,2,"2025-05-16T21:10:38.624",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295738,1747429838634,"fUST",-202.63220734,0.000139,2,"2025-05-16T21:10:38.634",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295739,1747429838643,"fUST",-160.0,0.00013912,2,"2025-05-16T21:10:38.643",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295740,1747429838653,"fUST",-422.39640784,0.00013912,2,"2025-05-16T21:10:38.653",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295741,1747429838662,"fUST",-998.24360331,0.00013912,2,"2025-05-16T21:10:38.662",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295742,1747429838671,"fUST",-450.0,0.00013972,2,"2025-05-16T21:10:38.671",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295743,1747429838681,"fUST",-2117.72759,0.00014,2,"2025-05-16T21:10:38.681",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295744,1747429838691,"fUST",-157.9005868,0.00014,2,"2025-05-16T21:10:38.691",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295745,1747429838701,"fUST",-362.9868952,0.00014,2,"2025-05-16T21:10:38.701",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295746,1747429838710,"fUST",-202.63220727,0.0001405,2,"2025-05-16T21:10:38.710",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295747,1747429838720,"fUST",-362.4494358,0.00014055,2,"2025-05-16T21:10:38.720",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295748,1747429838729,"fUST",-450.0,0.00014109,2,"2025-05-16T21:10:38.729",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295749,1747429838739,"fUST",-155.5443123,0.00014192,2,"2025-05-16T21:10:38.739",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295750,1747429838750,"fUST",-202.63220727,0.000142,2,"2025-05-16T21:10:38.750",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295751,1747429838760,"fUST",-450.0,0.00014246,2,"2025-05-16T21:10:38.760",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295752,1747429838770,"fUST",-151.0,0.00014249,2,"2025-05-16T21:10:38.770",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295753,1747429838780,"fUST",-83.40646512,0.0001425,4,"2025-05-16T21:10:38.780",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295754,1747429838791,"fUST",-116.59353488,0.0001425,4,"2025-05-16T21:10:38.791",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295755,1747429838801,"fUST",-200.0,0.0001425,4,"2025-05-16T21:10:38.801",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295756,1747429838810,"fUST",-200.0,0.0001425,4,"2025-05-16T21:10:38.810",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295757,1747429838819,"fUST",-241.69084553,0.0001425,4,"2025-05-16T21:10:38.819",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295758,1747429838829,"fUST",-202.63220727,0.0001435,2,"2025-05-16T21:10:38.829",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295759,1747429838838,"fUST",-450.0,0.00014383,2,"2025-05-16T21:10:38.838",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295760,1747429838849,"fUST",-202.63220727,0.000145,2,"2025-05-16T21:10:38.849",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295761,1747429838858,"fUST",-450.0,0.0001452,2,"2025-05-16T21:10:38.858",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295762,1747429838868,"fUST",-306.0,0.00014521,2,"2025-05-16T21:10:38.868",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295763,1747429838877,"fUST",-202.63220727,0.0001465,2,"2025-05-16T21:10:38.877",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295764,1747429838887,"fUST",-450.0,0.00014657,2,"2025-05-16T21:10:38.887",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295765,1747429838896,"fUST",-652.84442803,0.00014754,2,"2025-05-16T21:10:38.896",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295766,1747429838906,"fUST",-500.0,0.00014793,2,"2025-05-16T21:10:38.906",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295767,1747429838915,"fUST",-163.36573566,0.00014793,2,"2025-05-16T21:10:38.915",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295768,1747429838924,"fUST",-162.81257833,0.00014793,2,"2025-05-16T21:10:38.924",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295769,1747429838935,"fUST",-410.43771813,0.00014794,2,"2025-05-16T21:10:38.935",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295770,1747429838944,"fUST",-202.63220727,0.000148,2,"2025-05-16T21:10:38.944",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295771,1747429838954,"fUST",-650.0,0.00014817,2,"2025-05-16T21:10:38.954",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295772,1747429838963,"fUST",-671.27837096,0.00014924,2,"2025-05-16T21:10:38.963",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295773,1747429838975,"fUST",-251.42624984,0.00014924,2,"2025-05-16T21:10:38.975",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295774,1747429838984,"fUST",-202.63220727,0.0001495,2,"2025-05-16T21:10:38.984",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295775,1747429838993,"fUST",-500.0,0.00014973,2,"2025-05-16T21:10:38.993",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295776,1747429839003,"fUST",-500.0,0.00014973,2,"2025-05-16T21:10:39.003",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295777,1747429839012,"fUST",-500.0,0.00014973,2,"2025-05-16T21:10:39.012",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295778,1747429839021,"fUST",-500.0,0.00014973,2,"2025-05-16T21:10:39.021",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295779,1747429839031,"fUST",-500.0,0.00014973,2,"2025-05-16T21:10:39.031",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295780,1747429839040,"fUST",-500.0,0.00014973,2,"2025-05-16T21:10:39.040",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295781,1747429839050,"fUST",-500.0,0.00014973,2,"2025-05-16T21:10:39.050",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295782,1747429839059,"fUST",-500.0,0.00014973,2,"2025-05-16T21:10:39.059",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295783,1747429839068,"fUST",-500.0,0.00014973,2,"2025-05-16T21:10:39.068",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295784,1747429839078,"fUST",-500.0,0.00014973,2,"2025-05-16T21:10:39.078",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295785,1747429839087,"fUST",-206.0,0.0001499,2,"2025-05-16T21:10:39.087",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295786,1747429839096,"fUST",-500.0,0.00014999,2,"2025-05-16T21:10:39.096",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295787,1747429839106,"fUST",-342.33722548,0.00014999,2,"2025-05-16T21:10:39.106",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295788,1747429839115,"fUST",-500.0,0.00014999,2,"2025-05-16T21:10:39.115",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295789,1747429839124,"fUST",-500.0,0.00014999,2,"2025-05-16T21:10:39.124",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295790,1747429839134,"fUST",-177.61075787,0.00014999,2,"2025-05-16T21:10:39.134",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295791,1747429839143,"fUST",-160.051,0.00014999,2,"2025-05-16T21:10:39.143",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295792,1747429839152,"fUST",-13256.54211795,0.00015,3,"2025-05-16T21:10:39.152",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295793,1747429839161,"fUST",-13379.96004431,0.00015,2,"2025-05-16T21:10:39.161",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295809,1747429840528,"fUST",-2555.0,0.00013336,14,"2025-05-16T21:10:40.528",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295810,1747429840585,"fUST",-2445.0,0.00013336,14,"2025-05-16T21:10:40.585",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295811,1747429840596,"fUST",-652.05725676,0.00015,2,"2025-05-16T21:10:40.596",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295812,1747429840608,"fUST",-29078.74642005,0.00015,2,"2025-05-16T21:10:40.608",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295828,1747429843470,"fUST",-404.0,0.00014616,2,"2025-05-16T21:10:43.470",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295829,1747429843481,"fUST",-4811.18501736,0.00015,2,"2025-05-16T21:10:43.481",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295830,1747429843524,"fUST",-659.2907214,0.00015,2,"2025-05-16T21:10:43.524",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295839,1747429846545,"fUST",-10958.01655461,0.00015,2,"2025-05-16T21:10:46.545",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295840,1747429846555,"fUST",-12474.20996062,0.00015,5,"2025-05-16T21:10:46.555",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295841,1747429846567,"fUST",-2155.49666894,0.00015,5,"2025-05-16T21:10:46.567",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295850,1747430944929,"fUST",499.0,0.00027397,120,"2025-05-16T21:29:04.929",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295874,1747431032568,"fUST",-5000.0,0.00012317,14,"2025-05-16T21:30:32.568",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295876,1747431032578,"fUST",-300.0,0.00012692,2,"2025-05-16T21:30:32.578",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295878,1747431032587,"fUST",-300.0,0.00012693,2,"2025-05-16T21:30:32.587",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295880,1747431032596,"fUST",-300.0,0.00012693,2,"2025-05-16T21:30:32.596",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295882,1747431032606,"fUST",-300.0,0.00012693,2,"2025-05-16T21:30:32.606",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295884,1747431032615,"fUST",-1200.0,0.00012693,2,"2025-05-16T21:30:32.615",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295886,1747431032624,"fUST",-11147.3638554,0.00012696,2,"2025-05-16T21:30:32.624",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295888,1747431032633,"fUST",-200.38693743,0.00012923,2,"2025-05-16T21:30:32.633",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295890,1747431032642,"fUST",-494.26060885,0.00013693,2,"2025-05-16T21:30:32.642",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295892,1747431032653,"fUST",-5.73939115,0.00013693,2,"2025-05-16T21:30:32.653",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295894,1747431032662,"fUST",-440.87308256,0.00013693,2,"2025-05-16T21:30:32.662",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295896,1747431032677,"fUST",-59.12691744,0.00013693,2,"2025-05-16T21:30:32.677",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295899,1747431032687,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.687",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295903,1747431032696,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.696",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295906,1747431032708,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.708",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295909,1747431032717,"fUST",-152.4554076,0.00013693,2,"2025-05-16T21:30:32.717",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295912,1747431032726,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.726",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295915,1747431032735,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.735",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295918,1747431032743,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.743",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295921,1747431032752,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.752",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295924,1747431032761,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.761",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295927,1747431032770,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.770",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295930,1747431032779,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.779",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295933,1747431032788,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.788",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295936,1747431032798,"fUST",-608.44610996,0.00013693,2,"2025-05-16T21:30:32.798",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295939,1747431032808,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.808",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295942,1747431032817,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.817",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295945,1747431032826,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.826",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295948,1747431032836,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.836",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295951,1747431032845,"fUST",-428.9484039,0.00013693,2,"2025-05-16T21:30:32.845",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295953,1747431032856,"fUST",-147.31234968,0.00013693,2,"2025-05-16T21:30:32.856",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295955,1747431032865,"fUST",-170.60836384,0.00013693,2,"2025-05-16T21:30:32.865",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295957,1747431032874,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.874",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295959,1747431032883,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.883",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295961,1747431032892,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.892",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295963,1747431032901,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.901",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295965,1747431032911,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.911",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295967,1747431032920,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.920",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295969,1747431032929,"fUST",-340.73222391,0.00013693,2,"2025-05-16T21:30:32.929",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295971,1747431032938,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.938",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295973,1747431032947,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.947",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295975,1747431032957,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.957",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295977,1747431032966,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.966",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295979,1747431032975,"fUST",-500.0,0.00013693,2,"2025-05-16T21:30:32.975",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295981,1747431032985,"fUST",-50000.0,0.00013694,2,"2025-05-16T21:30:32.985",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295982,1747431032994,"fUST",-180.07703193,0.00013698,2,"2025-05-16T21:30:32.994",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295983,1747431033003,"fUST",-450.0,0.00013698,2,"2025-05-16T21:30:33.003",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295984,1747431033013,"fUST",-389.66,0.00013698,2,"2025-05-16T21:30:33.013",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295985,1747431033022,"fUST",-450.0,0.00013698,2,"2025-05-16T21:30:33.022",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295986,1747431033032,"fUST",-450.0,0.00013698,2,"2025-05-16T21:30:33.032",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295987,1747431033042,"fUST",-567.69,0.00013698,2,"2025-05-16T21:30:33.042",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295988,1747431033051,"fUST",-450.0,0.00013698,2,"2025-05-16T21:30:33.051",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295989,1747431033061,"fUST",-450.0,0.00013698,2,"2025-05-16T21:30:33.061",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295990,1747431033071,"fUST",-450.0,0.00013698,2,"2025-05-16T21:30:33.071",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295991,1747431033080,"fUST",-450.0,0.00013698,2,"2025-05-16T21:30:33.080",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295992,1747431033089,"fUST",-450.0,0.00013698,2,"2025-05-16T21:30:33.089",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295993,1747431033098,"fUST",-450.0,0.00013698,2,"2025-05-16T21:30:33.098",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295994,1747431033107,"fUST",-450.0,0.00013698,2,"2025-05-16T21:30:33.107",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295995,1747431033116,"fUST",-450.0,0.00013698,2,"2025-05-16T21:30:33.116",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295996,1747431033125,"fUST",-500.0,0.00013698,2,"2025-05-16T21:30:33.125",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295997,1747431033134,"fUST",-327.55,0.00013835,2,"2025-05-16T21:30:33.134",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295998,1747431033143,"fUST",-589.9351714,0.00013835,2,"2025-05-16T21:30:33.143",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361295999,1747431033152,"fUST",-450.0,0.00013835,2,"2025-05-16T21:30:33.152",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296000,1747431033161,"fUST",-420.0,0.00013924,2,"2025-05-16T21:30:33.161",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296001,1747431033170,"fUST",-450.0,0.00013972,2,"2025-05-16T21:30:33.170",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296002,1747431033180,"fUST",-363.2556249,0.00014082,2,"2025-05-16T21:30:33.180",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296003,1747431033189,"fUST",-363.2556249,0.00014082,2,"2025-05-16T21:30:33.189",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296004,1747431033198,"fUST",-366.38,0.00014109,2,"2025-05-16T21:30:33.198",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296005,1747431033207,"fUST",-151.0,0.00014249,2,"2025-05-16T21:30:33.207",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296006,1747431033216,"fUST",-306.0,0.00014356,2,"2025-05-16T21:30:33.216",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296007,1747431033225,"fUST",-158.0124312,0.00014356,2,"2025-05-16T21:30:33.225",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296008,1747431033235,"fUST",-1168.1734054,0.00014356,2,"2025-05-16T21:30:33.235",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296009,1747431033244,"fUST",-158.0124312,0.00014356,2,"2025-05-16T21:30:33.244",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296010,1747431033253,"fUST",-652.84442803,0.00014582,2,"2025-05-16T21:30:33.253",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296012,1747431033263,"fUST",-404.0,0.00014616,2,"2025-05-16T21:30:33.263",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296013,1747431033272,"fUST",-160.0,0.00014759,2,"2025-05-16T21:30:33.272",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296015,1747431033281,"fUST",-422.39640784,0.00014759,2,"2025-05-16T21:30:33.281",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296017,1747431033291,"fUST",-160.051,0.00014762,2,"2025-05-16T21:30:33.291",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296020,1747431033300,"fUST",-4182.81117724,0.000149,2,"2025-05-16T21:30:33.300",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296022,1747431033309,"fUST",-8714.23228396,0.000149,2,"2025-05-16T21:30:33.309",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296024,1747431033319,"fUST",-738.1636966,0.00014924,2,"2025-05-16T21:30:33.319",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296026,1747431033328,"fUST",-501.31626111,0.00014973,2,"2025-05-16T21:30:33.328",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296028,1747431033337,"fUST",-500.0,0.00014973,2,"2025-05-16T21:30:33.337",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296030,1747431033347,"fUST",-500.0,0.00014973,2,"2025-05-16T21:30:33.347",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296032,1747431033356,"fUST",-500.0,0.00014973,2,"2025-05-16T21:30:33.356",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296033,1747431033365,"fUST",-500.0,0.00014973,2,"2025-05-16T21:30:33.365",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296035,1747431033376,"fUST",-500.0,0.00014973,2,"2025-05-16T21:30:33.376",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296037,1747431033385,"fUST",-500.0,0.00014973,2,"2025-05-16T21:30:33.385",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296039,1747431033394,"fUST",-500.0,0.00014997,2,"2025-05-16T21:30:33.394",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296042,1747431033404,"fUST",-500.0,0.00014997,2,"2025-05-16T21:30:33.404",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296043,1747431033414,"fUST",-500.0,0.00014997,2,"2025-05-16T21:30:33.414",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296045,1747431033423,"fUST",-215.50471308,0.00014997,2,"2025-05-16T21:30:33.423",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296048,1747431033432,"fUST",-401.07138843,0.00014997,2,"2025-05-16T21:30:33.432",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296049,1747431033442,"fUST",-6628.27105897,0.00014998,3,"2025-05-16T21:30:33.442",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296052,1747431033451,"fUST",-35664.89683004,0.00014998,2,"2025-05-16T21:30:33.451",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296054,1747431033459,"fUST",-3208.33,0.00014999,2,"2025-05-16T21:30:33.459",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296056,1747431033469,"fUST",-3208.33,0.00014999,2,"2025-05-16T21:30:33.469",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296058,1747431033478,"fUST",-3208.33,0.00014999,2,"2025-05-16T21:30:33.478",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296060,1747431033489,"fUST",-3208.33,0.00014999,2,"2025-05-16T21:30:33.489",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296062,1747431033499,"fUST",-3208.33,0.00014999,2,"2025-05-16T21:30:33.499",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296064,1747431033507,"fUST",-3208.33,0.00014999,2,"2025-05-16T21:30:33.507",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296066,1747431033517,"fUST",-3208.33,0.00014999,2,"2025-05-16T21:30:33.517",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296067,1747431033526,"fUST",-3208.33,0.00014999,2,"2025-05-16T21:30:33.526",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296069,1747431033536,"fUST",-3208.33,0.00014999,2,"2025-05-16T21:30:33.536",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296071,1747431033545,"fUST",-3208.33,0.00014999,2,"2025-05-16T21:30:33.545",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296073,1747431033555,"fUST",-3208.33,0.00014999,2,"2025-05-16T21:30:33.555",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296075,1747431033564,"fUST",-3208.33,0.00014999,2,"2025-05-16T21:30:33.564",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296077,1747431033574,"fUST",-3208.33,0.00014999,2,"2025-05-16T21:30:33.574",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296079,1747431033584,"fUST",-3208.33,0.00014999,2,"2025-05-16T21:30:33.584",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296081,1747431033593,"fUST",-3208.33,0.00014999,2,"2025-05-16T21:30:33.593",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296083,1747431033602,"fUST",-3208.33,0.00014999,2,"2025-05-16T21:30:33.602",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296085,1747431033612,"fUST",-3208.33,0.00014999,2,"2025-05-16T21:30:33.612",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296087,1747431033621,"fUST",-3208.33,0.00014999,2,"2025-05-16T21:30:33.621",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296089,1747431033631,"fUST",-3208.33,0.00014999,2,"2025-05-16T21:30:33.631",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296091,1747431033640,"fUST",-3208.33,0.00014999,2,"2025-05-16T21:30:33.640",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296093,1747431033650,"fUST",-3208.33,0.00014999,2,"2025-05-16T21:30:33.650",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296095,1747431033659,"fUST",-3208.33,0.00014999,2,"2025-05-16T21:30:33.659",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296097,1747431033668,"fUST",-3208.33,0.00014999,2,"2025-05-16T21:30:33.668",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296099,1747431033677,"fUST",-3208.41,0.00014999,2,"2025-05-16T21:30:33.677",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296101,1747431033687,"fUST",-315303.79834462,0.00015,5,"2025-05-16T21:30:33.687",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296588,1747431038525,"fUST",-639.24350245,0.0001456,2,"2025-05-16T21:30:38.525",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296590,1747431038535,"fUST",-8.7336684,0.00014757,2,"2025-05-16T21:30:38.535",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296751,1747431046688,"fUST",-309.74,0.0001461,14,"2025-05-16T21:30:46.688",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296783,1747432231728,"fUST",-407.96641018,0.00013027,2,"2025-05-16T21:50:31.728",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296792,1747432231838,"fUST",-4592.03358982,0.00013027,2,"2025-05-16T21:50:31.838",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296793,1747432231848,"fUST",-683.385606,0.00013699,2,"2025-05-16T21:50:31.848",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296795,1747432231858,"fUST",-300.0,0.00013866,2,"2025-05-16T21:50:31.858",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296797,1747432231867,"fUST",-10575.5818112,0.00013867,2,"2025-05-16T21:50:31.867",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296799,1747432231876,"fUST",-160.0,0.00013913,2,"2025-05-16T21:50:31.876",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296800,1747432231885,"fUST",-293.85239759,0.00014719,2,"2025-05-16T21:50:31.885",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296801,1747432231896,"fUST",-704.39120572,0.00014719,2,"2025-05-16T21:50:31.896",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296802,1747432231917,"fUST",-128.15616365,0.00014724,2,"2025-05-16T21:50:31.917",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296824,1747432237737,"fUST",-31.84383635,0.00014724,2,"2025-05-16T21:50:37.737",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296825,1747432237747,"fUST",-422.39640784,0.00014724,2,"2025-05-16T21:50:37.747",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296826,1747432237756,"fUST",-652.84442803,0.00014757,2,"2025-05-16T21:50:37.756",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296827,1747432237765,"fUST",-202.63220727,0.000149,2,"2025-05-16T21:50:37.765",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296828,1747432237774,"fUST",-590.5309573,0.00014924,2,"2025-05-16T21:50:37.774",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296829,1747432237784,"fUST",-500.0,0.00014973,2,"2025-05-16T21:50:37.784",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296830,1747432237793,"fUST",-500.0,0.00014973,2,"2025-05-16T21:50:37.793",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296831,1747432237802,"fUST",-500.0,0.00014973,2,"2025-05-16T21:50:37.802",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296832,1747432237811,"fUST",-500.0,0.00014973,2,"2025-05-16T21:50:37.811",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296833,1747432237820,"fUST",-2200.0,0.00014995,2,"2025-05-16T21:50:37.820",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296834,1747432237829,"fUST",-500.0,0.00014998,2,"2025-05-16T21:50:37.829",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296835,1747432237838,"fUST",-315.63691377,0.00014998,2,"2025-05-16T21:50:37.838",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296836,1747432237847,"fUST",-185.62315154,0.00014998,2,"2025-05-16T21:50:37.847",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296837,1747432237856,"fUST",-286.25119484,0.00014998,2,"2025-05-16T21:50:37.856",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296838,1747432237866,"fUST",-289.82734555,0.00014998,2,"2025-05-16T21:50:37.866",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296839,1747432237876,"fUST",-160.051,0.00014998,2,"2025-05-16T21:50:37.876",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296840,1747432237886,"fUST",-832.76156977,0.00014999,2,"2025-05-16T21:50:37.886",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296841,1747432237896,"fUST",-500.0,0.00014999,2,"2025-05-16T21:50:37.896",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296842,1747432237905,"fUST",-533.2432222,0.00014999,2,"2025-05-16T21:50:37.905",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296843,1747432237914,"fUST",-832.76156977,0.00014999,2,"2025-05-16T21:50:37.914",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296844,1747432237923,"fUST",-39.17800697,0.00014999,2,"2025-05-16T21:50:37.923",0.00026645,19.75,0.8313771276690057,302657570.889007]
[361296936,1747433437943,"fUST",-860.86693198,0.00013159,2,"2025-05-16T22:10:37.943",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296937,1747433437955,"fUST",-4139.13306802,0.00013159,2,"2025-05-16T22:10:37.955",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296938,1747433437965,"fUST",-657.268706,0.00013699,2,"2025-05-16T22:10:37.965",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296939,1747433437974,"fUST",-160.0,0.00013914,2,"2025-05-16T22:10:37.974",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296940,1747433437983,"fUST",-212.26722696,0.00014459,2,"2025-05-16T22:10:37.983",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296941,1747433437992,"fUST",-201.19892832,0.00014613,2,"2025-05-16T22:10:37.992",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296942,1747433438003,"fUST",-451.64549971,0.00014613,2,"2025-05-16T22:10:38.003",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296943,1747433438012,"fUST",-160.0,0.00014812,2,"2025-05-16T22:10:38.012",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296944,1747433438021,"fUST",-266.97559556,0.00014812,2,"2025-05-16T22:10:38.021",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296945,1747433438058,"fUST",-155.42081228,0.00014812,2,"2025-05-16T22:10:38.058",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296946,1747433438067,"fUST",-998.24360331,0.00014814,2,"2025-05-16T22:10:38.067",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296947,1747433438076,"fUST",-255.01415364,0.00014889,2,"2025-05-16T22:10:38.076",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296948,1747433438085,"fUST",-599.49379209,0.00014889,2,"2025-05-16T22:10:38.085",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296949,1747433438095,"fUST",-221.3573383,0.00014889,2,"2025-05-16T22:10:38.095",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296950,1747433438103,"fUST",-27841.43731074,0.0001489,2,"2025-05-16T22:10:38.103",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296951,1747433438112,"fUST",-151.0,0.0001489,2,"2025-05-16T22:10:38.112",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296952,1747433438121,"fUST",-207.4,0.0001489,2,"2025-05-16T22:10:38.121",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296953,1747433438131,"fUST",-10378.02646218,0.0001489,3,"2025-05-16T22:10:38.131",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296954,1747433438140,"fUST",-20780.08282641,0.0001489,2,"2025-05-16T22:10:38.140",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296955,1747433438148,"fUST",-202.63220727,0.000149,2,"2025-05-16T22:10:38.148",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296956,1747433438157,"fUST",-472.4247658,0.00014924,2,"2025-05-16T22:10:38.157",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296957,1747433438167,"fUST",-500.0,0.00014973,2,"2025-05-16T22:10:38.167",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296958,1747433438176,"fUST",-500.0,0.00014973,2,"2025-05-16T22:10:38.176",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296959,1747433438188,"fUST",-294.01312033,0.00014973,2,"2025-05-16T22:10:38.188",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296960,1747433438197,"fUST",-500.0,0.00014973,2,"2025-05-16T22:10:38.197",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296961,1747433438206,"fUST",-500.0,0.00014973,2,"2025-05-16T22:10:38.206",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296962,1747433438215,"fUST",-500.0,0.00014973,2,"2025-05-16T22:10:38.215",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296963,1747433438224,"fUST",-500.0,0.00014973,2,"2025-05-16T22:10:38.224",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296964,1747433438233,"fUST",-160.051,0.00014991,2,"2025-05-16T22:10:38.233",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296965,1747433438243,"fUST",-793.5835628,0.00014999,2,"2025-05-16T22:10:38.243",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296966,1747433438252,"fUST",-832.76156977,0.00014999,2,"2025-05-16T22:10:38.252",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296967,1747433438264,"fUST",-480.7499719,0.00014999,2,"2025-05-16T22:10:38.264",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296968,1747433438273,"fUST",-832.76156977,0.00014999,2,"2025-05-16T22:10:38.273",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296969,1747433438282,"fUST",-832.76156977,0.00014999,2,"2025-05-16T22:10:38.282",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296970,1747433438291,"fUST",-832.76156977,0.00014999,2,"2025-05-16T22:10:38.291",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296971,1747433438301,"fUST",-832.76156977,0.00014999,2,"2025-05-16T22:10:38.301",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296972,1747433438310,"fUST",-832.76156977,0.00014999,2,"2025-05-16T22:10:38.310",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296974,1747433438320,"fUST",-832.76156977,0.00014999,2,"2025-05-16T22:10:38.320",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296976,1747433438330,"fUST",-832.76156977,0.00014999,2,"2025-05-16T22:10:38.330",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296977,1747433438339,"fUST",-832.76156977,0.00014999,2,"2025-05-16T22:10:38.339",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296978,1747433438348,"fUST",-832.76156977,0.00014999,2,"2025-05-16T22:10:38.348",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296980,1747433438358,"fUST",-832.76156977,0.00014999,2,"2025-05-16T22:10:38.358",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296982,1747433438368,"fUST",-832.76156977,0.00014999,2,"2025-05-16T22:10:38.368",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296984,1747433438377,"fUST",-832.76156977,0.00014999,2,"2025-05-16T22:10:38.377",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296986,1747433438387,"fUST",-832.76156977,0.00014999,2,"2025-05-16T22:10:38.387",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296988,1747433438396,"fUST",-832.76156977,0.00014999,2,"2025-05-16T22:10:38.396",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296989,1747433438405,"fUST",-832.76156977,0.00014999,2,"2025-05-16T22:10:38.405",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296991,1747433438415,"fUST",-832.76156977,0.00014999,2,"2025-05-16T22:10:38.415",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296994,1747433438424,"fUST",-832.76156977,0.00014999,2,"2025-05-16T22:10:38.424",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296995,1747433438436,"fUST",-832.76156977,0.00014999,2,"2025-05-16T22:10:38.436",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296997,1747433438446,"fUST",-832.76156977,0.00014999,2,"2025-05-16T22:10:38.446",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361296999,1747433438455,"fUST",-832.76156977,0.00014999,2,"2025-05-16T22:10:38.455",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361297001,1747433438465,"fUST",-905.62820711,0.00014999,2,"2025-05-16T22:10:38.465",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361297003,1747433438474,"fUST",-905.62820711,0.00014999,2,"2025-05-16T22:10:38.474",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361297005,1747433438483,"fUST",-905.62820711,0.00014999,2,"2025-05-16T22:10:38.483",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361297007,1747433438492,"fUST",-905.62820711,0.00014999,2,"2025-05-16T22:10:38.492",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361297009,1747433438502,"fUST",-905.62820711,0.00014999,2,"2025-05-16T22:10:38.502",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361297011,1747433438512,"fUST",-905.62820711,0.00014999,2,"2025-05-16T22:10:38.512",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361297013,1747433438521,"fUST",-905.62820711,0.00014999,2,"2025-05-16T22:10:38.521",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361297015,1747433438531,"fUST",-905.62820711,0.00014999,2,"2025-05-16T22:10:38.531",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361297017,1747433438540,"fUST",-1020.78863988,0.00014999,2,"2025-05-16T22:10:38.540",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361297019,1747433438550,"fUST",-2200.0,0.00014999,2,"2025-05-16T22:10:38.550",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361297021,1747433438559,"fUST",-158.27231839,0.00014999,2,"2025-05-16T22:10:38.559",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361297023,1747433438569,"fUST",-90831.92696668,0.00015,5,"2025-05-16T22:10:38.569",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361297050,1747433440510,"fUST",-9612.87130658,0.00015,5,"2025-05-16T22:10:40.510",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361297061,1747433444112,"fUST",-2246.81322944,0.00015,5,"2025-05-16T22:10:44.112",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361297102,1747434632221,"fUST",-5000.0,0.00013562,2,"2025-05-16T22:30:32.221",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361297103,1747434632231,"fUST",-633.002974,0.00013699,2,"2025-05-16T22:30:32.231",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361297104,1747434632241,"fUST",-263.2204713,0.00013941,2,"2025-05-16T22:30:32.241",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361297105,1747434632251,"fUST",-146.24870898,0.00014566,2,"2025-05-16T22:30:32.251",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361297628,1747434646550,"fUST",-411.926,0.0001442,2,"2025-05-16T22:30:46.550",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298456,1747434864201,"fUST",503.2710888,0.00027397,120,"2025-05-16T22:34:24.201",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298483,1747435330288,"fUST",1333.0,0.00026137,120,"2025-05-16T22:42:10.288",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298484,1747435497723,"fUST",-610448.14237187,0.00026761,30,"2025-05-16T22:44:57.723",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298485,1747435497752,"fUST",-263.82309697,0.00026761,120,"2025-05-16T22:44:57.752",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298486,1747435497780,"fUST",-543.23824761,0.00026761,120,"2025-05-16T22:44:57.780",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298487,1747435497808,"fUST",-483.78888643,0.00026761,120,"2025-05-16T22:44:57.808",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298488,1747435497837,"fUST",-910.27962476,0.00026761,120,"2025-05-16T22:44:57.837",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298489,1747435497864,"fUST",-2083.77850876,0.00026761,120,"2025-05-16T22:44:57.864",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298490,1747435497892,"fUST",-839.62095825,0.00026761,120,"2025-05-16T22:44:57.892",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298491,1747435497921,"fUST",-684.09622863,0.00026761,120,"2025-05-16T22:44:57.921",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298492,1747435497950,"fUST",-5007.83240495,0.00026761,30,"2025-05-16T22:44:57.950",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298493,1747435497977,"fUST",-2051.66814234,0.00026761,60,"2025-05-16T22:44:57.977",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298494,1747435498005,"fUST",-240.82074905,0.00026761,120,"2025-05-16T22:44:58.005",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298495,1747435498032,"fUST",-4059.63321598,0.00026761,120,"2025-05-16T22:44:58.032",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298496,1747435498059,"fUST",-3343.34288307,0.00026761,30,"2025-05-16T22:44:58.059",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298497,1747435498085,"fUST",-2000.0,0.00026761,120,"2025-05-16T22:44:58.085",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298498,1747435498111,"fUST",-242.48396185,0.00026761,30,"2025-05-16T22:44:58.111",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298499,1747435498137,"fUST",-1093.87698928,0.00026761,120,"2025-05-16T22:44:58.137",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298500,1747435498164,"fUST",-2248.00126158,0.00026761,30,"2025-05-16T22:44:58.164",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298501,1747435498199,"fUST",-2454.60706756,0.00026761,120,"2025-05-16T22:44:58.199",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298502,1747435498222,"fUST",-846.06660233,0.00026761,60,"2025-05-16T22:44:58.222",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298503,1747435498248,"fUST",-765.47264378,0.00026761,120,"2025-05-16T22:44:58.248",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298504,1747435498271,"fUST",-1001.33759028,0.00026761,120,"2025-05-16T22:44:58.271",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298505,1747435498295,"fUST",-1131.33040465,0.00026761,30,"2025-05-16T22:44:58.295",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298506,1747435498579,"fUST",-461.52450079,0.00026761,120,"2025-05-16T22:44:58.579",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298507,1747435498602,"fUST",-1193.63690193,0.00026761,120,"2025-05-16T22:44:58.602",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298508,1747435498626,"fUST",-1326.6329487,0.00026761,120,"2025-05-16T22:44:58.626",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298509,1747435498650,"fUST",-150.95275779,0.00026761,120,"2025-05-16T22:44:58.650",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298510,1747435498673,"fUST",-423.94980214,0.00026761,120,"2025-05-16T22:44:58.673",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298511,1747435498699,"fUST",-2541.97245146,0.00026761,120,"2025-05-16T22:44:58.699",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298512,1747435498722,"fUST",-214.5870305,0.00026761,120,"2025-05-16T22:44:58.722",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298513,1747435498745,"fUST",-643.47878243,0.00026761,120,"2025-05-16T22:44:58.745",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298514,1747435498770,"fUST",-315.03207964,0.00026761,120,"2025-05-16T22:44:58.770",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298515,1747435498794,"fUST",-202.50869302,0.00026761,120,"2025-05-16T22:44:58.794",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298516,1747435498819,"fUST",-176.98564831,0.00026761,30,"2025-05-16T22:44:58.819",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298517,1747435498843,"fUST",-486.23280053,0.00026761,30,"2025-05-16T22:44:58.843",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298518,1747435498867,"fUST",-625.37931081,0.00026761,120,"2025-05-16T22:44:58.867",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298519,1747435498891,"fUST",-1663.0011687,0.00026761,120,"2025-05-16T22:44:58.891",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298520,1747435498914,"fUST",-302.12474543,0.00026761,120,"2025-05-16T22:44:58.914",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298521,1747435498964,"fUST",-1014.45110872,0.00026761,120,"2025-05-16T22:44:58.964",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298522,1747435499003,"fUST",-2003.70532947,0.00026761,30,"2025-05-16T22:44:59.003",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298523,1747435499028,"fUST",-218.0432848,0.00026761,120,"2025-05-16T22:44:59.028",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298524,1747435499052,"fUST",-1999.999999,0.00026761,120,"2025-05-16T22:44:59.052",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298525,1747435499077,"fUST",-2000.0,0.00026761,30,"2025-05-16T22:44:59.077",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298526,1747435499102,"fUST",-2000.0,0.00026761,30,"2025-05-16T22:44:59.102",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298527,1747435499126,"fUST",-2000.0,0.00026761,30,"2025-05-16T22:44:59.126",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298528,1747435499150,"fUST",-2000.0,0.00026761,30,"2025-05-16T22:44:59.150",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298529,1747435499178,"fUST",-2000.0,0.00026761,30,"2025-05-16T22:44:59.178",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298530,1747435499204,"fUST",-472.0,0.00026761,30,"2025-05-16T22:44:59.204",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298531,1747435499228,"fUST",-68472.0,0.00026761,120,"2025-05-16T22:44:59.228",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298532,1747435499253,"fUST",-157.0,0.00026761,120,"2025-05-16T22:44:59.253",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298533,1747435499277,"fUST",-462191.55881585,0.00026761,30,"2025-05-16T22:44:59.277",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298534,1747435506091,"fUST",-236513.11800487,0.00026761,30,"2025-05-16T22:45:06.091",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298535,1747435506116,"fUST",-1611.39366047,0.00026761,120,"2025-05-16T22:45:06.116",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298536,1747435506141,"fUST",-1000.0,0.00026761,120,"2025-05-16T22:45:06.141",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298537,1747435506168,"fUST",-1000.0,0.00026761,120,"2025-05-16T22:45:06.168",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298538,1747435506196,"fUST",-500.0,0.00026761,120,"2025-05-16T22:45:06.196",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298539,1747435506221,"fUST",-990.0,0.00026761,120,"2025-05-16T22:45:06.221",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298540,1747435506247,"fUST",-1624.43006902,0.00026761,120,"2025-05-16T22:45:06.247",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298541,1747435506272,"fUST",-1387.67,0.00026761,60,"2025-05-16T22:45:06.272",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298542,1747435506297,"fUST",-273803.4794508,0.00026761,32,"2025-05-16T22:45:06.297",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298543,1747435506322,"fUST",-2539.204262,0.00026761,30,"2025-05-16T22:45:06.322",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298544,1747435506345,"fUST",-2328.89,0.00026761,30,"2025-05-16T22:45:06.345",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298545,1747435506370,"fUST",-1101.29726922,0.00026761,30,"2025-05-16T22:45:06.370",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298546,1747435506394,"fUST",-50009.8,0.00026761,30,"2025-05-16T22:45:06.394",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298547,1747435506419,"fUST",-1278.0,0.00026761,30,"2025-05-16T22:45:06.419",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298548,1747435506445,"fUST",-269884.99669909,0.00026761,30,"2025-05-16T22:45:06.445",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298549,1747435506470,"fUST",-5347.30073034,0.00026761,60,"2025-05-16T22:45:06.470",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298550,1747435506495,"fUST",-472.0,0.00026761,30,"2025-05-16T22:45:06.495",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298551,1747435506520,"fUST",-2000.0,0.00026761,30,"2025-05-16T22:45:06.520",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298552,1747435506544,"fUST",-2000.0,0.00026761,30,"2025-05-16T22:45:06.544",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298553,1747435506569,"fUST",-130115.00330091,0.00026761,30,"2025-05-16T22:45:06.569",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298554,1747435506594,"fUST",-2000.0,0.00026761,30,"2025-05-16T22:45:06.594",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298555,1747435506619,"fUST",-2000.0,0.00026761,30,"2025-05-16T22:45:06.619",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298556,1747435506643,"fUST",-2000.0,0.00026761,30,"2025-05-16T22:45:06.643",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298557,1747435506668,"fUST",-400.0,0.00026761,31,"2025-05-16T22:45:06.668",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298558,1747435506693,"fUST",-1503.40403219,0.00026761,120,"2025-05-16T22:45:06.693",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298559,1747435506718,"fUST",-29764.79302239,0.00026761,30,"2025-05-16T22:45:06.718",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298560,1747435506742,"fUST",-500.0,0.00026761,30,"2025-05-16T22:45:06.742",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298561,1747435506768,"fUST",-500.0,0.00026761,30,"2025-05-16T22:45:06.768",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298562,1747435506792,"fUST",-500.0,0.00026761,30,"2025-05-16T22:45:06.792",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298563,1747435506816,"fUST",-500.0,0.00026761,30,"2025-05-16T22:45:06.816",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298564,1747435506841,"fUST",-289.87653329,0.00026761,30,"2025-05-16T22:45:06.841",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298565,1747435506866,"fUST",-500.0,0.00026761,30,"2025-05-16T22:45:06.866",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298566,1747435506891,"fUST",-500.0,0.00026761,30,"2025-05-16T22:45:06.891",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361298567,1747435506916,"fUST",-300.0,0.00026761,30,"2025-05-16T22:45:06.916",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299186,1747435837522,"fUST",-5000.0,0.00013562,14,"2025-05-16T22:50:37.522",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299187,1747435837532,"fUST",-609.736527,0.00013699,2,"2025-05-16T22:50:37.532",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299188,1747435837543,"fUST",-202.63220727,0.000139,2,"2025-05-16T22:50:37.543",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299189,1747435837552,"fUST",-202.63220727,0.000143,2,"2025-05-16T22:50:37.552",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299190,1747435837562,"fUST",-280.14110636,0.00014487,2,"2025-05-16T22:50:37.562",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299233,1747435838384,"fUST",-89.09494706,0.00014487,2,"2025-05-16T22:50:38.384",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299235,1747435838395,"fUST",-202.63220727,0.000147,2,"2025-05-16T22:50:38.395",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299237,1747435838406,"fUST",-998.24360331,0.00014774,2,"2025-05-16T22:50:38.406",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299239,1747435838418,"fUST",-422.39640784,0.00014777,2,"2025-05-16T22:50:38.418",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299241,1747435838430,"fUST",-117.48231869,0.00014777,2,"2025-05-16T22:50:38.430",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299675,1747435844564,"fUST",-5000.0,0.00014342,14,"2025-05-16T22:50:44.564",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299676,1747435844573,"fUST",-42.51768131,0.00014777,2,"2025-05-16T22:50:44.573",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299678,1747435844583,"fUST",-160.05200801,0.000148,2,"2025-05-16T22:50:44.583",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299679,1747435844593,"fUST",-300.0,0.00014923,2,"2025-05-16T22:50:44.593",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299680,1747435844775,"fUST",-482.1277655,0.00014924,2,"2025-05-16T22:50:44.775",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299681,1747435844786,"fUST",-151.0,0.00014971,2,"2025-05-16T22:50:44.786",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299682,1747435844795,"fUST",-151.0,0.00014971,2,"2025-05-16T22:50:44.795",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299683,1747435844804,"fUST",-372.208592,0.00014971,2,"2025-05-16T22:50:44.804",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299684,1747435844814,"fUST",-198.804896,0.00014971,2,"2025-05-16T22:50:44.814",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299685,1747435844824,"fUST",-500.0,0.00014972,2,"2025-05-16T22:50:44.824",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299686,1747435844833,"fUST",-500.0,0.00014972,2,"2025-05-16T22:50:44.833",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299687,1747435844842,"fUST",-500.0,0.00014972,2,"2025-05-16T22:50:44.842",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299688,1747435844851,"fUST",-500.0,0.00014972,2,"2025-05-16T22:50:44.851",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299689,1747435844861,"fUST",-500.0,0.00014972,2,"2025-05-16T22:50:44.861",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299690,1747435844871,"fUST",-433.00449839,0.00014972,2,"2025-05-16T22:50:44.871",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299691,1747435844880,"fUST",-500.0,0.00014972,2,"2025-05-16T22:50:44.880",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299692,1747435844890,"fUST",-500.0,0.00014972,2,"2025-05-16T22:50:44.890",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299693,1747435844899,"fUST",-500.0,0.00014972,2,"2025-05-16T22:50:44.899",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299694,1747435844908,"fUST",-500.0,0.00014972,2,"2025-05-16T22:50:44.908",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299695,1747435844918,"fUST",-500.0,0.00014972,2,"2025-05-16T22:50:44.918",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299696,1747435844927,"fUST",-500.0,0.00014972,2,"2025-05-16T22:50:44.927",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299697,1747435844937,"fUST",-500.0,0.00014972,2,"2025-05-16T22:50:44.937",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299698,1747435844947,"fUST",-500.0,0.00014972,2,"2025-05-16T22:50:44.947",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299699,1747435844956,"fUST",-500.0,0.00014972,2,"2025-05-16T22:50:44.956",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299701,1747435844965,"fUST",-500.0,0.00014972,2,"2025-05-16T22:50:44.965",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299702,1747435844975,"fUST",-495.46029411,0.00014972,2,"2025-05-16T22:50:44.975",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299703,1747435844984,"fUST",-500.0,0.00014972,2,"2025-05-16T22:50:44.984",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299704,1747435844994,"fUST",-500.0,0.00014972,2,"2025-05-16T22:50:44.994",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299705,1747435845007,"fUST",-500.0,0.00014972,2,"2025-05-16T22:50:45.007",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299706,1747435845017,"fUST",-500.0,0.00014972,2,"2025-05-16T22:50:45.017",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299707,1747435845026,"fUST",-500.0,0.00014972,2,"2025-05-16T22:50:45.026",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299708,1747435845035,"fUST",-500.0,0.00014972,2,"2025-05-16T22:50:45.035",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299709,1747435845044,"fUST",-613.85665312,0.00014972,2,"2025-05-16T22:50:45.044",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299710,1747435845054,"fUST",-500.0,0.00014972,2,"2025-05-16T22:50:45.054",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299711,1747435845064,"fUST",-500.0,0.00014972,2,"2025-05-16T22:50:45.064",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299712,1747435845073,"fUST",-500.0,0.00014973,2,"2025-05-16T22:50:45.073",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299714,1747435845083,"fUST",-2783.1,0.00014973,2,"2025-05-16T22:50:45.083",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299716,1747435845093,"fUST",-2783.1,0.00014973,2,"2025-05-16T22:50:45.093",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361299718,1747435845102,"fUST",-119.22973524,0.00014973,2,"2025-05-16T22:50:45.102",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361300291,1747435970676,"fUST",2000.0,0.00026761,30,"2025-05-16T22:52:50.676",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361300292,1747435971210,"fUST",2000.0,0.00026761,30,"2025-05-16T22:52:51.210",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361300293,1747435971706,"fUST",2000.0,0.00026761,30,"2025-05-16T22:52:51.706",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361300294,1747435972239,"fUST",2000.0,0.00026761,30,"2025-05-16T22:52:52.239",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361300295,1747435972550,"fUST",2000.0,0.00026761,30,"2025-05-16T22:52:52.550",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361300296,1747435972946,"fUST",472.0,0.00026761,30,"2025-05-16T22:52:52.946",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361300299,1747436114022,"fUST",1333.0,0.00026137,120,"2025-05-16T22:55:14.022",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361300302,1747436212993,"fUST",-5000.0,0.00013159,14,"2025-05-16T22:56:52.993",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361300340,1747436253316,"fUST",-5000.0,0.00013159,14,"2025-05-16T22:57:33.316",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361300342,1747436408518,"fUST",152.35007314,7.5e-07,2,"2025-05-16T23:00:08.518",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361300371,1747436565575,"fUST",2000.0,0.00026798,30,"2025-05-16T23:02:45.575",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361300372,1747436566244,"fUST",2000.0,0.00026798,30,"2025-05-16T23:02:46.244",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361300373,1747436566774,"fUST",812.0,0.00026798,30,"2025-05-16T23:02:46.774",0.00026645,19.74,0.8313395775173165,302603522.4195282]
[361300402,1747436870182,"fUST",100000.0,0.00026798,30,"2025-05-16T23:07:50.182",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361300405,1747436898887,"fUST",300.61733814,0.00026137,120,"2025-05-16T23:08:18.887",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301032,1747437033180,"fUST",-5000.0,0.00012613,14,"2025-05-16T23:10:33.180",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301033,1747437033191,"fUST",-300.0,0.00013129,2,"2025-05-16T23:10:33.191",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301034,1747437033201,"fUST",-1200.0,0.00013129,2,"2025-05-16T23:10:33.201",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301035,1747437033211,"fUST",-706.0,0.00013131,2,"2025-05-16T23:10:33.211",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301036,1747437033221,"fUST",-2238.0,0.00013131,2,"2025-05-16T23:10:33.221",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301037,1747437033232,"fUST",-404.0,0.00013131,2,"2025-05-16T23:10:33.232",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301038,1747437033242,"fUST",-1000.0,0.00013292,2,"2025-05-16T23:10:33.242",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301039,1747437033252,"fUST",-521.34348004,0.00013599,2,"2025-05-16T23:10:33.252",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301040,1747437033262,"fUST",-23588.59913899,0.00013697,2,"2025-05-16T23:10:33.262",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301041,1747437033460,"fUST",-725.81,0.00013698,2,"2025-05-16T23:10:33.460",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301042,1747437033470,"fUST",-450.0,0.00013698,2,"2025-05-16T23:10:33.470",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301043,1747437033480,"fUST",-400.0,0.00013698,2,"2025-05-16T23:10:33.480",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301044,1747437033490,"fUST",-500.0,0.00013698,2,"2025-05-16T23:10:33.490",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301045,1747437033499,"fUST",-482.73318178,0.00013698,2,"2025-05-16T23:10:33.499",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301046,1747437033509,"fUST",-587.61646737,0.00013698,2,"2025-05-16T23:10:33.509",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301047,1747437033518,"fUST",-2843.2363588,0.00013699,2,"2025-05-16T23:10:33.518",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301048,1747437033527,"fUST",-587.633403,0.00013699,2,"2025-05-16T23:10:33.527",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301049,1747437033537,"fUST",-62703.2716612,0.00013699,2,"2025-05-16T23:10:33.537",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301050,1747437033546,"fUST",-500.0,0.00013699,2,"2025-05-16T23:10:33.546",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301051,1747437033556,"fUST",-622.36668763,0.00013699,2,"2025-05-16T23:10:33.556",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301052,1747437033565,"fUST",-622.36668763,0.00013699,2,"2025-05-16T23:10:33.565",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301053,1747437033575,"fUST",-622.36668763,0.00013699,2,"2025-05-16T23:10:33.575",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301054,1747437033584,"fUST",-622.36668763,0.00013699,2,"2025-05-16T23:10:33.584",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301055,1747437033594,"fUST",-622.36668763,0.00013699,2,"2025-05-16T23:10:33.594",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301056,1747437033603,"fUST",-622.36668763,0.00013699,2,"2025-05-16T23:10:33.603",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301057,1747437033616,"fUST",-622.36668763,0.00013699,2,"2025-05-16T23:10:33.616",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301058,1747437033625,"fUST",-622.36668763,0.00013699,2,"2025-05-16T23:10:33.625",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301059,1747437033635,"fUST",-622.36668763,0.00013699,2,"2025-05-16T23:10:33.635",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301060,1747437033644,"fUST",-152.0,0.00013719,2,"2025-05-16T23:10:33.644",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301061,1747437033654,"fUST",-725.81,0.00013835,2,"2025-05-16T23:10:33.654",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301062,1747437033663,"fUST",-450.0,0.00013835,2,"2025-05-16T23:10:33.663",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301063,1747437033673,"fUST",-998.24360331,0.00013911,2,"2025-05-16T23:10:33.673",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301064,1747437033683,"fUST",-521.34348,0.00013924,2,"2025-05-16T23:10:33.683",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301065,1747437033692,"fUST",-725.81,0.00013972,2,"2025-05-16T23:10:33.692",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301066,1747437033702,"fUST",-450.0,0.00013972,2,"2025-05-16T23:10:33.702",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301067,1747437033711,"fUST",-500.0,0.00013973,2,"2025-05-16T23:10:33.711",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301068,1747437033720,"fUST",-1338.48220325,0.00014,2,"2025-05-16T23:10:33.720",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301069,1747437033730,"fUST",-383.0,0.00014,9,"2025-05-16T23:10:33.730",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301070,1747437033739,"fUST",-314.0,0.00014,9,"2025-05-16T23:10:33.739",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301071,1747437033749,"fUST",-469.0,0.00014,9,"2025-05-16T23:10:33.749",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301072,1747437033759,"fUST",-230.0,0.00014,9,"2025-05-16T23:10:33.759",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301073,1747437033768,"fUST",-193.0,0.00014028,2,"2025-05-16T23:10:33.768",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301074,1747437033777,"fUST",-725.81,0.00014109,2,"2025-05-16T23:10:33.777",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301075,1747437033787,"fUST",-450.0,0.00014109,2,"2025-05-16T23:10:33.787",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301076,1747437033796,"fUST",-363.2556249,0.00014178,2,"2025-05-16T23:10:33.796",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301077,1747437033807,"fUST",-363.2556249,0.00014178,2,"2025-05-16T23:10:33.807",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301078,1747437033817,"fUST",-362.4494358,0.00014178,2,"2025-05-16T23:10:33.817",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301079,1747437033827,"fUST",-153.0,0.00014192,2,"2025-05-16T23:10:33.827",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301080,1747437033836,"fUST",-153.0,0.00014192,2,"2025-05-16T23:10:33.836",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301081,1747437033846,"fUST",-153.0,0.00014192,2,"2025-05-16T23:10:33.846",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301082,1747437033856,"fUST",-153.0,0.00014192,2,"2025-05-16T23:10:33.856",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301083,1747437033866,"fUST",-153.0,0.00014192,2,"2025-05-16T23:10:33.866",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301084,1747437033876,"fUST",-153.0,0.00014192,2,"2025-05-16T23:10:33.876",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301085,1747437033885,"fUST",-151.0,0.00014244,2,"2025-05-16T23:10:33.885",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301086,1747437033895,"fUST",-199.91748047,0.00014244,2,"2025-05-16T23:10:33.895",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301087,1747437033904,"fUST",-207.4,0.00014244,2,"2025-05-16T23:10:33.904",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301088,1747437033914,"fUST",-725.81,0.00014246,2,"2025-05-16T23:10:33.914",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301089,1747437033924,"fUST",-450.0,0.00014246,2,"2025-05-16T23:10:33.924",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301090,1747437033933,"fUST",-500.0,0.00014247,2,"2025-05-16T23:10:33.933",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301091,1747437033943,"fUST",-521.34348,0.0001425,2,"2025-05-16T23:10:33.943",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301092,1747437033952,"fUST",-245.0,0.00014343,2,"2025-05-16T23:10:33.952",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301093,1747437033962,"fUST",-725.81,0.00014383,2,"2025-05-16T23:10:33.962",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301094,1747437033971,"fUST",-420.0,0.00014397,2,"2025-05-16T23:10:33.971",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301095,1747437033981,"fUST",-725.81,0.0001452,2,"2025-05-16T23:10:33.981",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301096,1747437033990,"fUST",-500.0,0.00014521,2,"2025-05-16T23:10:33.990",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301097,1747437034000,"fUST",-521.34348,0.00014575,2,"2025-05-16T23:10:34.000",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301098,1747437034012,"fUST",-546.0,0.00014623,2,"2025-05-16T23:10:34.012",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301099,1747437034022,"fUST",-725.81,0.00014657,2,"2025-05-16T23:10:34.022",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301100,1747437034032,"fUST",-369.23605343,0.00014693,2,"2025-05-16T23:10:34.032",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301101,1747437034043,"fUST",-422.39640784,0.00014788,2,"2025-05-16T23:10:34.043",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301102,1747437034053,"fUST",-160.0,0.00014788,2,"2025-05-16T23:10:34.053",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301103,1747437034063,"fUST",-725.81,0.00014794,2,"2025-05-16T23:10:34.063",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301104,1747437034074,"fUST",-500.0,0.00014795,2,"2025-05-16T23:10:34.074",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301105,1747437034083,"fUST",-521.34348,0.000149,2,"2025-05-16T23:10:34.083",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301106,1747437034093,"fUST",-385.7022124,0.00014924,2,"2025-05-16T23:10:34.093",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301107,1747437034103,"fUST",-725.81,0.00014931,2,"2025-05-16T23:10:34.103",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301108,1747437034113,"fUST",-2663.87026476,0.00014973,2,"2025-05-16T23:10:34.113",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301109,1747437034123,"fUST",-500.0,0.00014973,2,"2025-05-16T23:10:34.123",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301110,1747437034132,"fUST",-500.0,0.00014973,2,"2025-05-16T23:10:34.132",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301111,1747437034142,"fUST",-500.0,0.00014973,2,"2025-05-16T23:10:34.142",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301112,1747437034152,"fUST",-500.0,0.00014973,2,"2025-05-16T23:10:34.152",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301113,1747437034161,"fUST",-500.0,0.00014973,2,"2025-05-16T23:10:34.161",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301114,1747437034171,"fUST",-500.0,0.00014973,2,"2025-05-16T23:10:34.171",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301115,1747437034181,"fUST",-500.0,0.00014973,2,"2025-05-16T23:10:34.181",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301116,1747437034191,"fUST",-500.0,0.00014973,2,"2025-05-16T23:10:34.191",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301117,1747437034200,"fUST",-500.0,0.00014973,2,"2025-05-16T23:10:34.200",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301118,1747437034211,"fUST",-200.0,0.0001498,2,"2025-05-16T23:10:34.211",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301119,1747437034221,"fUST",-160.0,0.00014998,2,"2025-05-16T23:10:34.221",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301120,1747437034230,"fUST",-444179.51786036,0.00015,5,"2025-05-16T23:10:34.230",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301171,1747437038586,"fUST",-500.0,0.00013696,2,"2025-05-16T23:10:38.586",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301173,1747437038597,"fUST",-500.0,0.00013696,2,"2025-05-16T23:10:38.597",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301175,1747437038607,"fUST",-500.0,0.00013696,2,"2025-05-16T23:10:38.607",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301177,1747437038617,"fUST",-500.0,0.00013696,2,"2025-05-16T23:10:38.617",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301179,1747437038627,"fUST",-422.58910366,0.00013696,2,"2025-05-16T23:10:38.627",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301181,1747437038637,"fUST",-500.0,0.00013696,2,"2025-05-16T23:10:38.637",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301183,1747437038646,"fUST",-500.0,0.00013696,2,"2025-05-16T23:10:38.646",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301185,1747437038656,"fUST",-500.0,0.00013696,2,"2025-05-16T23:10:38.656",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301187,1747437038666,"fUST",-500.0,0.00013696,2,"2025-05-16T23:10:38.666",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301189,1747437038676,"fUST",-593.17262225,0.00013696,2,"2025-05-16T23:10:38.676",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301191,1747437038685,"fUST",-500.0,0.00013696,2,"2025-05-16T23:10:38.685",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301193,1747437038695,"fUST",-500.0,0.00013696,2,"2025-05-16T23:10:38.695",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301195,1747437038705,"fUST",-132.86964173,0.00013696,2,"2025-05-16T23:10:38.705",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301341,1747437040889,"fUST",-5000.0,0.00013559,14,"2025-05-16T23:10:40.889",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301343,1747437040899,"fUST",-367.13035827,0.00013696,2,"2025-05-16T23:10:40.899",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301345,1747437040909,"fUST",-500.0,0.00013696,2,"2025-05-16T23:10:40.909",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301347,1747437040919,"fUST",-500.0,0.00013696,2,"2025-05-16T23:10:40.919",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301349,1747437040929,"fUST",-500.0,0.00013696,2,"2025-05-16T23:10:40.929",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301351,1747437040938,"fUST",-500.0,0.00013696,2,"2025-05-16T23:10:40.938",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301353,1747437040948,"fUST",-450.0,0.00013698,2,"2025-05-16T23:10:40.948",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301355,1747437040957,"fUST",-622.36668763,0.00013699,2,"2025-05-16T23:10:40.957",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301357,1747437040967,"fUST",-622.36668763,0.00013699,2,"2025-05-16T23:10:40.967",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301359,1747437040977,"fUST",-500.0,0.00013699,2,"2025-05-16T23:10:40.977",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301363,1747437040986,"fUST",-374.27104066,0.00013699,2,"2025-05-16T23:10:40.986",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301716,1747437351208,"fUST",800.0,0.00026798,30,"2025-05-16T23:15:51.208",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301911,1747438126558,"fUST",229.999999,0.00026765,120,"2025-05-16T23:28:46.558",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301980,1747438231813,"fUST",-5000.0,0.00011941,14,"2025-05-16T23:30:31.813",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301981,1747438231823,"fUST",-300.0,0.00012059,2,"2025-05-16T23:30:31.823",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301982,1747438231832,"fUST",-300.0,0.0001206,2,"2025-05-16T23:30:31.832",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301984,1747438231843,"fUST",-300.0,0.0001206,2,"2025-05-16T23:30:31.843",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301986,1747438231852,"fUST",-300.0,0.0001206,2,"2025-05-16T23:30:31.852",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301988,1747438231861,"fUST",-1200.0,0.0001206,2,"2025-05-16T23:30:31.861",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301990,1747438231870,"fUST",-10000.0,0.00012061,2,"2025-05-16T23:30:31.870",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301992,1747438231880,"fUST",-153.03333796,0.00012284,2,"2025-05-16T23:30:31.880",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301994,1747438231889,"fUST",-162.485789,0.00012384,2,"2025-05-16T23:30:31.889",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301996,1747438231898,"fUST",-1775.7653122,0.00012399,2,"2025-05-16T23:30:31.898",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361301999,1747438231908,"fUST",-153.03333796,0.00012503,2,"2025-05-16T23:30:31.908",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302002,1747438231917,"fUST",-153.03333796,0.00012722,2,"2025-05-16T23:30:31.917",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302004,1747438231927,"fUST",-153.03333796,0.00012941,2,"2025-05-16T23:30:31.927",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302006,1747438231936,"fUST",-202.63220727,0.00013,2,"2025-05-16T23:30:31.936",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302007,1747438231945,"fUST",-153.03333796,0.0001316,2,"2025-05-16T23:30:31.945",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302008,1747438231955,"fUST",-420.0,0.00013239,2,"2025-05-16T23:30:31.955",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302009,1747438231964,"fUST",-153.03333796,0.00013379,2,"2025-05-16T23:30:31.964",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302010,1747438231974,"fUST",-2185.61920081,0.0001359,2,"2025-05-16T23:30:31.974",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302011,1747438231989,"fUST",-879.00214318,0.00013598,2,"2025-05-16T23:30:31.989",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302012,1747438231999,"fUST",-153.03333796,0.00013598,2,"2025-05-16T23:30:31.999",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302013,1747438232008,"fUST",-153.0,0.000136,2,"2025-05-16T23:30:32.008",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302014,1747438232018,"fUST",-153.0,0.000136,2,"2025-05-16T23:30:32.018",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302015,1747438232027,"fUST",-202.63220727,0.00013614,2,"2025-05-16T23:30:32.027",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302016,1747438232036,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.036",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302017,1747438232045,"fUST",-535.18150193,0.00013697,2,"2025-05-16T23:30:32.045",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302018,1747438232055,"fUST",-345.18127409,0.00013697,2,"2025-05-16T23:30:32.055",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302019,1747438232065,"fUST",-220.32195871,0.00013697,2,"2025-05-16T23:30:32.065",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302020,1747438232074,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.074",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302021,1747438232083,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.083",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302022,1747438232092,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.092",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302023,1747438232101,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.101",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302024,1747438232111,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.111",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302025,1747438232127,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.127",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302026,1747438232136,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.136",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302027,1747438232145,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.145",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302028,1747438232154,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.154",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302029,1747438232163,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.163",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302030,1747438232172,"fUST",-307.21054715,0.00013697,2,"2025-05-16T23:30:32.172",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302031,1747438232181,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.181",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302032,1747438232190,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.190",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302033,1747438232199,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.199",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302034,1747438232208,"fUST",-190.49616319,0.00013697,2,"2025-05-16T23:30:32.208",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302035,1747438232216,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.216",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302036,1747438232225,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.225",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302037,1747438232234,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.234",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302038,1747438232244,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.244",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302039,1747438232254,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.254",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302040,1747438232263,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.263",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302041,1747438232272,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.272",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302042,1747438232281,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.281",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302043,1747438232291,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.291",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302044,1747438232299,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.299",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302045,1747438232308,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.308",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302046,1747438232318,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.318",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302047,1747438232327,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.327",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302048,1747438232336,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.336",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302049,1747438232345,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.345",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302051,1747438232354,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.354",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302052,1747438232363,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.363",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302053,1747438232373,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.373",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302054,1747438232382,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.382",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302056,1747438232391,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.391",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302058,1747438232400,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.400",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302060,1747438232409,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.409",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302061,1747438232419,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.419",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302063,1747438232428,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.428",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302065,1747438232437,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.437",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302067,1747438232447,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.447",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302068,1747438232456,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.456",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302069,1747438232465,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.465",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302070,1747438232474,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.474",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302071,1747438232483,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.483",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302072,1747438232492,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.492",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302073,1747438232502,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.502",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302074,1747438232511,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.511",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302075,1747438232520,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.520",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302076,1747438232529,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.529",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302077,1747438232539,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.539",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302078,1747438232548,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.548",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302079,1747438232557,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.557",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302080,1747438232566,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.566",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302081,1747438232575,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.575",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302082,1747438232584,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.584",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302083,1747438232594,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.594",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302084,1747438232603,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.603",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302085,1747438232612,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.612",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302086,1747438232621,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.621",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302087,1747438232630,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.630",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302088,1747438232639,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.639",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302089,1747438232648,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.648",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302090,1747438232657,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.657",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302091,1747438232666,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.666",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302092,1747438232675,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.675",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302093,1747438232684,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.684",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302094,1747438232693,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.693",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302095,1747438232703,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.703",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302096,1747438232716,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.716",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302097,1747438232727,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.727",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302098,1747438232736,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.736",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302099,1747438232745,"fUST",-500.0,0.00013697,2,"2025-05-16T23:30:32.745",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302100,1747438232754,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.754",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302101,1747438232763,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.763",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302102,1747438232773,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.773",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302103,1747438232781,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.781",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302104,1747438232792,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.792",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302105,1747438232801,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.801",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302106,1747438232810,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.810",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302107,1747438232820,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.820",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302108,1747438232829,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.829",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302109,1747438232838,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.838",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302110,1747438232847,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.847",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302111,1747438232856,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.856",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302112,1747438232865,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.865",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302113,1747438232874,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.874",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302114,1747438232883,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.883",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302115,1747438232892,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.892",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302116,1747438232901,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.901",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302117,1747438232910,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.910",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302118,1747438232919,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.919",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302119,1747438232928,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.928",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302120,1747438232937,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.937",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302121,1747438232946,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.946",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302122,1747438232956,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.956",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302123,1747438232965,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.965",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302124,1747438232974,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.974",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302125,1747438232983,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.983",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302126,1747438232995,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:32.995",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302127,1747438233004,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:33.004",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302128,1747438233014,"fUST",-3024.46142205,0.00013697,2,"2025-05-16T23:30:33.014",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302129,1747438233023,"fUST",-3024.46142207,0.00013697,2,"2025-05-16T23:30:33.023",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302130,1747438233033,"fUST",-3024.46142207,0.00013697,2,"2025-05-16T23:30:33.033",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302131,1747438233042,"fUST",-3024.46142207,0.00013697,2,"2025-05-16T23:30:33.042",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302132,1747438233052,"fUST",-3024.46142206,0.00013697,2,"2025-05-16T23:30:33.052",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302133,1747438233063,"fUST",-450.0,0.00013698,2,"2025-05-16T23:30:33.063",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302134,1747438233076,"fUST",-566.855778,0.00013699,2,"2025-05-16T23:30:33.076",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302135,1747438233086,"fUST",-1014.900985,0.00013699,2,"2025-05-16T23:30:33.086",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302136,1747438233095,"fUST",-15029.9766112,0.00013699,2,"2025-05-16T23:30:33.095",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302137,1747438233104,"fUST",-500.0,0.00013699,2,"2025-05-16T23:30:33.104",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302138,1747438233113,"fUST",-574.57284025,0.00013699,2,"2025-05-16T23:30:33.113",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302139,1747438233122,"fUST",-574.57284025,0.00013699,2,"2025-05-16T23:30:33.122",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302140,1747438233131,"fUST",-574.57284025,0.00013699,2,"2025-05-16T23:30:33.131",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302141,1747438233141,"fUST",-574.57284025,0.00013699,2,"2025-05-16T23:30:33.141",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302142,1747438233150,"fUST",-574.57284025,0.00013699,2,"2025-05-16T23:30:33.150",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302143,1747438233159,"fUST",-574.57284025,0.00013699,2,"2025-05-16T23:30:33.159",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302144,1747438233168,"fUST",-574.57284025,0.00013699,2,"2025-05-16T23:30:33.168",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302145,1747438233178,"fUST",-574.57284025,0.00013699,2,"2025-05-16T23:30:33.178",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302146,1747438233187,"fUST",-574.57284025,0.00013699,2,"2025-05-16T23:30:33.187",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302147,1747438233196,"fUST",-574.57284025,0.00013699,2,"2025-05-16T23:30:33.196",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302148,1747438233205,"fUST",-574.57284025,0.00013699,2,"2025-05-16T23:30:33.205",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302149,1747438233214,"fUST",-574.57284025,0.00013699,2,"2025-05-16T23:30:33.214",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302150,1747438233224,"fUST",-574.57284025,0.00013699,2,"2025-05-16T23:30:33.224",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302151,1747438233233,"fUST",-574.57284025,0.00013699,2,"2025-05-16T23:30:33.233",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302152,1747438233242,"fUST",-574.57284025,0.00013699,2,"2025-05-16T23:30:33.242",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302153,1747438233251,"fUST",-574.57284025,0.00013699,2,"2025-05-16T23:30:33.251",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302154,1747438233260,"fUST",-500.0,0.00013699,2,"2025-05-16T23:30:33.260",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302155,1747438233269,"fUST",-500.0,0.00013699,2,"2025-05-16T23:30:33.269",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302156,1747438233278,"fUST",-500.0,0.00013699,2,"2025-05-16T23:30:33.278",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302157,1747438233287,"fUST",-574.57284025,0.00013699,2,"2025-05-16T23:30:33.287",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302158,1747438233296,"fUST",-500.0,0.00013699,2,"2025-05-16T23:30:33.296",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302159,1747438233305,"fUST",-500.0,0.00013699,2,"2025-05-16T23:30:33.305",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302160,1747438233315,"fUST",-450.0,0.00013699,2,"2025-05-16T23:30:33.315",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302161,1747438233324,"fUST",-574.57284025,0.00013699,2,"2025-05-16T23:30:33.324",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302162,1747438233333,"fUST",-500.0,0.00013699,2,"2025-05-16T23:30:33.333",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302163,1747438233343,"fUST",-500.0,0.00013699,2,"2025-05-16T23:30:33.343",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302164,1747438233352,"fUST",-500.0,0.00013699,2,"2025-05-16T23:30:33.352",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302165,1747438233361,"fUST",-500.0,0.00013699,2,"2025-05-16T23:30:33.361",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302166,1747438233372,"fUST",-500.0,0.00013699,2,"2025-05-16T23:30:33.372",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302167,1747438233382,"fUST",-500.0,0.00013699,2,"2025-05-16T23:30:33.382",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302168,1747438233391,"fUST",-500.0,0.00013699,2,"2025-05-16T23:30:33.391",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302169,1747438233401,"fUST",-500.0,0.00013699,2,"2025-05-16T23:30:33.401",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302170,1747438233410,"fUST",-500.0,0.00013699,2,"2025-05-16T23:30:33.410",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302171,1747438233420,"fUST",-500.0,0.00013699,2,"2025-05-16T23:30:33.420",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302172,1747438233430,"fUST",-500.0,0.00013699,2,"2025-05-16T23:30:33.430",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302173,1747438233439,"fUST",-500.0,0.00013699,2,"2025-05-16T23:30:33.439",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302174,1747438233449,"fUST",-500.0,0.00013699,2,"2025-05-16T23:30:33.449",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302175,1747438233459,"fUST",-578.67693196,0.00013699,2,"2025-05-16T23:30:33.459",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302176,1747438233468,"fUST",-578.67693196,0.00013699,2,"2025-05-16T23:30:33.468",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302177,1747438233478,"fUST",-578.67693196,0.00013699,2,"2025-05-16T23:30:33.478",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302178,1747438233487,"fUST",-578.67693196,0.00013699,2,"2025-05-16T23:30:33.487",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302179,1747438233496,"fUST",-578.67693196,0.00013699,2,"2025-05-16T23:30:33.496",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302180,1747438233505,"fUST",-578.67693196,0.00013699,2,"2025-05-16T23:30:33.505",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302181,1747438233515,"fUST",-578.67693196,0.00013699,2,"2025-05-16T23:30:33.515",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302182,1747438233524,"fUST",-578.67693196,0.00013699,2,"2025-05-16T23:30:33.524",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302183,1747438233533,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.533",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302184,1747438233542,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.542",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302185,1747438233552,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.552",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302186,1747438233561,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.561",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302187,1747438233571,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.571",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302188,1747438233581,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.581",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302189,1747438233590,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.590",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302190,1747438233600,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.600",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302191,1747438233609,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.609",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302192,1747438233618,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.618",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302193,1747438233774,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.774",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302194,1747438233785,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.785",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302195,1747438233796,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.796",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302196,1747438233805,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.805",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302197,1747438233815,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.815",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302198,1747438233825,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.825",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302199,1747438233835,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.835",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302200,1747438233844,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.844",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302201,1747438233854,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.854",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302202,1747438233864,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.864",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302203,1747438233874,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.874",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302204,1747438233884,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.884",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302205,1747438233894,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.894",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302206,1747438233904,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.904",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302207,1747438233913,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.913",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302208,1747438233922,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.922",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302209,1747438233931,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.931",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302210,1747438233940,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.940",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302211,1747438233949,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.949",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302212,1747438233959,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.959",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302213,1747438233968,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.968",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302214,1747438233977,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.977",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302215,1747438233985,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.985",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302216,1747438233995,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:33.995",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302217,1747438234004,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:34.004",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302218,1747438234014,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:34.014",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302219,1747438234023,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:34.023",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302220,1747438234032,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:34.032",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302221,1747438234041,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:34.041",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302222,1747438234050,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:34.050",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302223,1747438234059,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:34.059",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302224,1747438234070,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:34.070",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302225,1747438234080,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:34.080",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302226,1747438234090,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:34.090",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302227,1747438234099,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:34.099",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302228,1747438234110,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:34.110",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302229,1747438234119,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:34.119",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302230,1747438234129,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:34.129",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302231,1747438234138,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:34.138",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302232,1747438234147,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:34.147",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302233,1747438234157,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:34.157",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302234,1747438234166,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:34.166",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302235,1747438234176,"fUST",-823.85034442,0.00013699,2,"2025-05-16T23:30:34.176",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302236,1747438234185,"fUST",-633.62201438,0.00013699,2,"2025-05-16T23:30:34.185",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302237,1747438234194,"fUST",-633.62201438,0.00013699,2,"2025-05-16T23:30:34.194",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302238,1747438234204,"fUST",-633.62201438,0.00013699,2,"2025-05-16T23:30:34.204",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302239,1747438234214,"fUST",-829.73498973,0.00013699,2,"2025-05-16T23:30:34.214",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302240,1747438234223,"fUST",-829.73498973,0.00013699,2,"2025-05-16T23:30:34.223",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302241,1747438234232,"fUST",-829.73498973,0.00013699,2,"2025-05-16T23:30:34.232",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302242,1747438234241,"fUST",-829.73498973,0.00013699,2,"2025-05-16T23:30:34.241",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302243,1747438234250,"fUST",-829.73498973,0.00013699,2,"2025-05-16T23:30:34.250",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302244,1747438234259,"fUST",-829.73498973,0.00013699,2,"2025-05-16T23:30:34.259",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302245,1747438234268,"fUST",-829.73498973,0.00013699,2,"2025-05-16T23:30:34.268",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302246,1747438234277,"fUST",-829.73498973,0.00013699,2,"2025-05-16T23:30:34.277",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302247,1747438234286,"fUST",-829.73498973,0.00013699,2,"2025-05-16T23:30:34.286",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302248,1747438234296,"fUST",-829.73498973,0.00013699,2,"2025-05-16T23:30:34.296",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302249,1747438234305,"fUST",-829.73498973,0.00013699,2,"2025-05-16T23:30:34.305",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302250,1747438234315,"fUST",-829.73498973,0.00013699,2,"2025-05-16T23:30:34.315",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302251,1747438234324,"fUST",-829.73498973,0.00013699,2,"2025-05-16T23:30:34.324",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302252,1747438234334,"fUST",-829.73498973,0.00013699,2,"2025-05-16T23:30:34.334",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302253,1747438234343,"fUST",-829.73498973,0.00013699,2,"2025-05-16T23:30:34.343",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302254,1747438234353,"fUST",-829.73498973,0.00013699,2,"2025-05-16T23:30:34.353",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302255,1747438234363,"fUST",-829.73498973,0.00013699,2,"2025-05-16T23:30:34.363",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302256,1747438234372,"fUST",-829.73498973,0.00013699,2,"2025-05-16T23:30:34.372",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302257,1747438234382,"fUST",-829.73498965,0.00013699,2,"2025-05-16T23:30:34.382",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302258,1747438234391,"fUST",-879.00214317,0.00013784,2,"2025-05-16T23:30:34.391",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302259,1747438234401,"fUST",-450.0,0.00013835,2,"2025-05-16T23:30:34.401",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302260,1747438234410,"fUST",-160.0,0.00013903,2,"2025-05-16T23:30:34.410",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302261,1747438234419,"fUST",-998.24360331,0.00013903,2,"2025-05-16T23:30:34.419",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302262,1747438234428,"fUST",-422.39640784,0.00013903,2,"2025-05-16T23:30:34.428",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302263,1747438234438,"fUST",-160.0,0.00013903,2,"2025-05-16T23:30:34.438",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302264,1747438234447,"fUST",-212.26722696,0.00013903,2,"2025-05-16T23:30:34.447",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302265,1747438234457,"fUST",-2185.61920081,0.00013918,2,"2025-05-16T23:30:34.457",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302266,1747438234466,"fUST",-879.00214317,0.0001397,2,"2025-05-16T23:30:34.466",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302267,1747438234476,"fUST",-450.0,0.00013972,2,"2025-05-16T23:30:34.476",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302268,1747438234485,"fUST",-500.0,0.00013973,2,"2025-05-16T23:30:34.485",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302269,1747438234494,"fUST",-1300.0,0.00013999,2,"2025-05-16T23:30:34.494",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302270,1747438234503,"fUST",-450.0,0.00014109,2,"2025-05-16T23:30:34.503",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302271,1747438234512,"fUST",-879.00214317,0.00014156,2,"2025-05-16T23:30:34.512",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302272,1747438234521,"fUST",-2185.61920081,0.00014245,2,"2025-05-16T23:30:34.521",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302273,1747438234530,"fUST",-450.0,0.00014246,2,"2025-05-16T23:30:34.530",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302274,1747438234540,"fUST",-1022.6861978,0.00014247,2,"2025-05-16T23:30:34.540",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302275,1747438234549,"fUST",-2000.0,0.00014299,2,"2025-05-16T23:30:34.549",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302276,1747438234559,"fUST",-202.63220727,0.00014329,2,"2025-05-16T23:30:34.559",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302277,1747438234568,"fUST",-879.00214317,0.00014342,2,"2025-05-16T23:30:34.568",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302278,1747438234578,"fUST",-450.0,0.00014383,2,"2025-05-16T23:30:34.578",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302279,1747438234588,"fUST",-497.5312302,0.00014409,2,"2025-05-16T23:30:34.588",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302280,1747438234597,"fUST",-500.0,0.00014409,2,"2025-05-16T23:30:34.597",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302281,1747438234606,"fUST",-500.78546831,0.00014409,2,"2025-05-16T23:30:34.606",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302282,1747438234616,"fUST",-450.0,0.0001452,2,"2025-05-16T23:30:34.616",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302283,1747438234625,"fUST",-879.00214317,0.00014528,2,"2025-05-16T23:30:34.625",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302284,1747438234635,"fUST",-587.0,0.00014532,2,"2025-05-16T23:30:34.635",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302285,1747438234646,"fUST",-2185.61920081,0.00014573,2,"2025-05-16T23:30:34.646",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302286,1747438234657,"fUST",-2238.0,0.00014623,2,"2025-05-16T23:30:34.657",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302287,1747438234671,"fUST",-706.0,0.00014623,2,"2025-05-16T23:30:34.671",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302288,1747438234681,"fUST",-404.0,0.00014623,2,"2025-05-16T23:30:34.681",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302289,1747438234690,"fUST",-450.0,0.00014657,2,"2025-05-16T23:30:34.690",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302290,1747438234699,"fUST",-151.0,0.000147,2,"2025-05-16T23:30:34.699",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302291,1747438234711,"fUST",-172.258367,0.000147,5,"2025-05-16T23:30:34.711",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302292,1747438234721,"fUST",-879.00214317,0.00014714,2,"2025-05-16T23:30:34.721",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302293,1747438234730,"fUST",-450.0,0.00014794,2,"2025-05-16T23:30:34.730",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302294,1747438234740,"fUST",-151.0,0.000149,2,"2025-05-16T23:30:34.740",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302295,1747438234751,"fUST",-2185.61920081,0.000149,2,"2025-05-16T23:30:34.751",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302296,1747438234762,"fUST",-879.00214317,0.000149,2,"2025-05-16T23:30:34.762",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302297,1747438234771,"fUST",-308.5617699,0.00014924,2,"2025-05-16T23:30:34.771",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302298,1747438234780,"fUST",-450.0,0.00014931,2,"2025-05-16T23:30:34.780",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302299,1747438234790,"fUST",-1000.0,0.00014957,2,"2025-05-16T23:30:34.790",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302300,1747438234802,"fUST",-500.0,0.00014973,2,"2025-05-16T23:30:34.802",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302301,1747438234812,"fUST",-500.0,0.00014973,2,"2025-05-16T23:30:34.812",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302302,1747438234821,"fUST",-178.36608331,0.00014973,2,"2025-05-16T23:30:34.821",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302303,1747438234830,"fUST",-500.0,0.00014973,2,"2025-05-16T23:30:34.830",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302304,1747438234840,"fUST",-500.0,0.00014973,2,"2025-05-16T23:30:34.840",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302305,1747438234851,"fUST",-500.0,0.00014973,2,"2025-05-16T23:30:34.851",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302306,1747438234860,"fUST",-500.0,0.00014973,2,"2025-05-16T23:30:34.860",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302307,1747438234869,"fUST",-500.0,0.00014973,2,"2025-05-16T23:30:34.869",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302308,1747438234878,"fUST",-500.0,0.00014973,2,"2025-05-16T23:30:34.878",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302309,1747438234887,"fUST",-500.0,0.00014973,2,"2025-05-16T23:30:34.887",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302310,1747438234897,"fUST",-511.36593622,0.00014973,2,"2025-05-16T23:30:34.897",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302311,1747438234906,"fUST",-500.0,0.00014973,2,"2025-05-16T23:30:34.906",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302312,1747438234916,"fUST",-431.46843391,0.00014973,2,"2025-05-16T23:30:34.916",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302313,1747438234926,"fUST",-2000.0,0.00014999,3,"2025-05-16T23:30:34.926",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302314,1747438234935,"fUST",-8720.95869745,0.00015,3,"2025-05-16T23:30:34.935",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302315,1747438234944,"fUST",-10390.04141321,0.00015,2,"2025-05-16T23:30:34.944",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302316,1747438234954,"fUST",-199932.08663045,0.00015,5,"2025-05-16T23:30:34.954",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302317,1747438234970,"fUST",-304.12090489,0.00015,5,"2025-05-16T23:30:34.970",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302318,1747438234981,"fUST",-313.73916419,0.00015,5,"2025-05-16T23:30:34.981",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302337,1747438237636,"fUST",-1584.34339049,0.00015,5,"2025-05-16T23:30:37.636",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302340,1747438237651,"fUST",-2218.523465,0.00015,5,"2025-05-16T23:30:37.651",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302343,1747438237672,"fUST",-3972.41080006,0.00015,5,"2025-05-16T23:30:37.672",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302347,1747438237703,"fUST",-2377.01393198,0.00015,5,"2025-05-16T23:30:37.703",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302350,1747438237718,"fUST",-1235.39176935,0.00015,5,"2025-05-16T23:30:37.718",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302352,1747438237731,"fUST",-285.99950906,0.00015,5,"2025-05-16T23:30:37.731",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302354,1747438237744,"fUST",-6515.29277787,0.00015,5,"2025-05-16T23:30:37.744",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302456,1747438240027,"fUST",-5000.0,0.0001485,14,"2025-05-16T23:30:40.027",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302457,1747438240038,"fUST",-32584.98520905,0.00015,5,"2025-05-16T23:30:40.038",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302548,1747438243911,"fUST",-59523.78433636,0.00015,5,"2025-05-16T23:30:43.911",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302562,1747438244031,"fUST",-262.248948,0.00015,5,"2025-05-16T23:30:44.031",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302564,1747438244045,"fUST",-4970.189647,0.00015,5,"2025-05-16T23:30:44.045",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361302568,1747438244058,"fUST",-11651.64146781,0.00015,5,"2025-05-16T23:30:44.058",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304828,1747438677525,"fUST",925.0,0.00027397,120,"2025-05-16T23:37:57.525",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304835,1747439093493,"fUST",50010.904913,0.00026729,30,"2025-05-16T23:44:53.493",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304840,1747439245351,"fUST",2576.9681163,0.0002739,120,"2025-05-16T23:47:25.351",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304863,1747439311138,"fUST",2500.0,0.0002739,120,"2025-05-16T23:48:31.138",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304880,1747439432186,"fUST",-1240.66685218,0.0001232,14,"2025-05-16T23:50:32.186",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304930,1747439437923,"fUST",-464.08112466,0.0001232,14,"2025-05-16T23:50:37.923",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304933,1747439437935,"fUST",-2775.71706668,0.0001232,14,"2025-05-16T23:50:37.935",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304935,1747439437945,"fUST",-1667.93108978,0.00012697,2,"2025-05-16T23:50:37.945",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304939,1747439437977,"fUST",-1924.16079042,0.00012697,2,"2025-05-16T23:50:37.977",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304941,1747439437987,"fUST",-178.8130824,0.00013571,2,"2025-05-16T23:50:37.987",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304943,1747439437996,"fUST",-331.18808033,0.00013592,2,"2025-05-16T23:50:37.996",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304945,1747439438005,"fUST",-300.0,0.0001369,2,"2025-05-16T23:50:38.005",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304947,1747439438015,"fUST",-398.34738315,0.0001369,2,"2025-05-16T23:50:38.015",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304949,1747439438024,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.024",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304951,1747439438033,"fUST",-262.5013276,0.0001369,2,"2025-05-16T23:50:38.033",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304953,1747439438043,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.043",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304955,1747439438052,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.052",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304957,1747439438061,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.061",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304959,1747439438069,"fUST",-376.52930003,0.0001369,2,"2025-05-16T23:50:38.069",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304961,1747439438079,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.079",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304963,1747439438088,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.088",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304966,1747439438097,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.097",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304968,1747439438106,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.106",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304970,1747439438115,"fUST",-227.11668729,0.0001369,2,"2025-05-16T23:50:38.115",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304972,1747439438127,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.127",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304973,1747439438136,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.136",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304976,1747439438145,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.145",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304978,1747439438154,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.154",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304980,1747439438164,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.164",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304982,1747439438173,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.173",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304984,1747439438182,"fUST",-168.86722038,0.0001369,2,"2025-05-16T23:50:38.182",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304986,1747439438192,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.192",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304988,1747439438201,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.201",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304990,1747439438210,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.210",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304992,1747439438219,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.219",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304994,1747439438228,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.228",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304996,1747439438237,"fUST",-369.36670664,0.0001369,2,"2025-05-16T23:50:38.237",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361304998,1747439438250,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.250",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305000,1747439438259,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.259",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305002,1747439438268,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.268",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305004,1747439438277,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.277",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305006,1747439438286,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.286",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305008,1747439438295,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.295",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305010,1747439438304,"fUST",-463.36659339,0.0001369,2,"2025-05-16T23:50:38.304",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305012,1747439438315,"fUST",-36.63340661,0.0001369,2,"2025-05-16T23:50:38.315",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305014,1747439438325,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.325",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305016,1747439438334,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.334",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305018,1747439438343,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.343",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305020,1747439438352,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.352",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305022,1747439438361,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.361",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305024,1747439438372,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.372",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305026,1747439438381,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.381",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305028,1747439438390,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.390",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305030,1747439438399,"fUST",-500.0,0.0001369,2,"2025-05-16T23:50:38.399",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305032,1747439438408,"fUST",-396.16945192,0.00013696,2,"2025-05-16T23:50:38.408",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305034,1747439438417,"fUST",-450.0,0.00013698,2,"2025-05-16T23:50:38.417",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305036,1747439438426,"fUST",-507.450492,0.00013699,2,"2025-05-16T23:50:38.426",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305038,1747439438436,"fUST",-546.494109,0.00013699,2,"2025-05-16T23:50:38.436",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305040,1747439438445,"fUST",-500.0,0.00013699,2,"2025-05-16T23:50:38.445",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305042,1747439438454,"fUST",-500.0,0.00013699,2,"2025-05-16T23:50:38.454",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305044,1747439438463,"fUST",-500.0,0.00013699,2,"2025-05-16T23:50:38.463",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305046,1747439438472,"fUST",-500.0,0.00013699,2,"2025-05-16T23:50:38.472",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305048,1747439438482,"fUST",-500.0,0.00013699,2,"2025-05-16T23:50:38.482",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305050,1747439438491,"fUST",-500.0,0.00013699,2,"2025-05-16T23:50:38.491",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305052,1747439438501,"fUST",-500.0,0.00013699,2,"2025-05-16T23:50:38.501",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305053,1747439438510,"fUST",-500.0,0.00013699,2,"2025-05-16T23:50:38.510",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305054,1747439438519,"fUST",-500.0,0.00013699,2,"2025-05-16T23:50:38.519",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305055,1747439438528,"fUST",-276.09504486,0.00013699,2,"2025-05-16T23:50:38.528",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305056,1747439438538,"fUST",-500.0,0.00013699,2,"2025-05-16T23:50:38.538",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305057,1747439438547,"fUST",-500.0,0.00013699,2,"2025-05-16T23:50:38.547",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305058,1747439438556,"fUST",-500.0,0.00013699,2,"2025-05-16T23:50:38.556",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305059,1747439438565,"fUST",-500.0,0.00013699,2,"2025-05-16T23:50:38.565",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305060,1747439438574,"fUST",-331.18808032,0.00013779,2,"2025-05-16T23:50:38.574",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305061,1747439438584,"fUST",-450.0,0.00013835,2,"2025-05-16T23:50:38.584",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305062,1747439438593,"fUST",-160.0,0.00013889,2,"2025-05-16T23:50:38.593",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305063,1747439438602,"fUST",-160.0,0.00013889,2,"2025-05-16T23:50:38.602",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305064,1747439438611,"fUST",-160.0,0.00013889,2,"2025-05-16T23:50:38.611",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305065,1747439438622,"fUST",-160.0,0.00013889,2,"2025-05-16T23:50:38.622",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305066,1747439438631,"fUST",-998.24360331,0.00013889,2,"2025-05-16T23:50:38.631",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305067,1747439438641,"fUST",-422.39640784,0.00013889,2,"2025-05-16T23:50:38.641",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305068,1747439438651,"fUST",-160.0,0.00013889,2,"2025-05-16T23:50:38.651",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305069,1747439438660,"fUST",-1029.41744631,0.000139,2,"2025-05-16T23:50:38.660",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305070,1747439438670,"fUST",-331.18808032,0.00013966,2,"2025-05-16T23:50:38.670",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305071,1747439438680,"fUST",-450.0,0.00013972,2,"2025-05-16T23:50:38.680",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305072,1747439438689,"fUST",-1029.41744623,0.00014107,2,"2025-05-16T23:50:38.689",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305073,1747439438699,"fUST",-450.0,0.00014109,2,"2025-05-16T23:50:38.699",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305074,1747439438708,"fUST",-331.18808032,0.00014153,2,"2025-05-16T23:50:38.708",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305076,1747439438718,"fUST",-450.0,0.00014246,2,"2025-05-16T23:50:38.718",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305077,1747439438727,"fUST",-1029.41744623,0.00014314,2,"2025-05-16T23:50:38.727",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305078,1747439438737,"fUST",-331.18808032,0.00014339,2,"2025-05-16T23:50:38.737",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305079,1747439438747,"fUST",-450.0,0.00014383,2,"2025-05-16T23:50:38.747",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305080,1747439438756,"fUST",-276.62635267,0.0001452,2,"2025-05-16T23:50:38.756",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305082,1747439438768,"fUST",-173.37364733,0.0001452,2,"2025-05-16T23:50:38.768",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305083,1747439438777,"fUST",-1029.41744623,0.00014521,2,"2025-05-16T23:50:38.777",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305084,1747439438786,"fUST",-331.18808032,0.00014526,2,"2025-05-16T23:50:38.786",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305085,1747439438796,"fUST",-450.0,0.00014657,2,"2025-05-16T23:50:38.796",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305086,1747439438805,"fUST",-546.0,0.00014695,2,"2025-05-16T23:50:38.805",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305088,1747439438814,"fUST",-195.604,0.00014695,2,"2025-05-16T23:50:38.814",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305090,1747439438823,"fUST",-110.19855026,0.00014695,2,"2025-05-16T23:50:38.823",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305092,1747439438834,"fUST",-129.43644974,0.00014695,2,"2025-05-16T23:50:38.834",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305094,1747439438843,"fUST",-172.258368,0.000147,5,"2025-05-16T23:50:38.843",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305096,1747439438852,"fUST",-331.18808032,0.00014713,2,"2025-05-16T23:50:38.852",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305098,1747439438862,"fUST",-41.28865547,0.00014728,2,"2025-05-16T23:50:38.862",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305101,1747439438874,"fUST",-758.4281794,0.00014728,2,"2025-05-16T23:50:38.874",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305137,1747439446036,"fUST",-229.70061136,0.00014728,2,"2025-05-16T23:50:46.036",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305138,1747439446046,"fUST",-450.0,0.00014794,2,"2025-05-16T23:50:46.046",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305139,1747439446056,"fUST",-22.36603192,0.000149,2,"2025-05-16T23:50:46.056",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305410,1747439449111,"fUST",-308.8220484,0.000149,2,"2025-05-16T23:50:49.111",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305412,1747439449121,"fUST",-2996.8698645,0.000149,2,"2025-05-16T23:50:49.121",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305414,1747439449132,"fUST",-246.8494159,0.00014924,2,"2025-05-16T23:50:49.132",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305416,1747439449142,"fUST",-450.0,0.00014931,2,"2025-05-16T23:50:49.142",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305418,1747439449151,"fUST",-1029.41744623,0.00014934,2,"2025-05-16T23:50:49.151",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305420,1747439449161,"fUST",-500.0,0.00014973,2,"2025-05-16T23:50:49.161",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305422,1747439449170,"fUST",-500.0,0.00014973,2,"2025-05-16T23:50:49.170",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305424,1747439449179,"fUST",-500.0,0.00014973,2,"2025-05-16T23:50:49.179",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305425,1747439449189,"fUST",-500.0,0.00014973,2,"2025-05-16T23:50:49.189",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305427,1747439449198,"fUST",-500.0,0.00014973,2,"2025-05-16T23:50:49.198",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305430,1747439449208,"fUST",-500.0,0.00014973,2,"2025-05-16T23:50:49.208",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305432,1747439449218,"fUST",-500.0,0.00014999,2,"2025-05-16T23:50:49.218",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305434,1747439449227,"fUST",-500.0,0.00014999,2,"2025-05-16T23:50:49.227",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305436,1747439449236,"fUST",-500.0,0.00014999,2,"2025-05-16T23:50:49.236",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305437,1747439449248,"fUST",-334.60048372,0.00014999,2,"2025-05-16T23:50:49.248",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305438,1747439449259,"fUST",-551.32072108,0.00014999,2,"2025-05-16T23:50:49.259",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305439,1747439449268,"fUST",-500.0,0.00014999,2,"2025-05-16T23:50:49.268",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305440,1747439449277,"fUST",-500.0,0.00014999,2,"2025-05-16T23:50:49.277",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305441,1747439449287,"fUST",-500.0,0.00014999,2,"2025-05-16T23:50:49.287",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305442,1747439449296,"fUST",-500.0,0.00014999,2,"2025-05-16T23:50:49.296",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305443,1747439449306,"fUST",-500.0,0.00014999,2,"2025-05-16T23:50:49.306",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305444,1747439449315,"fUST",-500.0,0.00014999,2,"2025-05-16T23:50:49.315",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305446,1747439449325,"fUST",-500.0,0.00014999,2,"2025-05-16T23:50:49.325",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305448,1747439449334,"fUST",-602.62222613,0.00014999,2,"2025-05-16T23:50:49.334",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305450,1747439449345,"fUST",-500.0,0.00014999,2,"2025-05-16T23:50:49.345",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305452,1747439449355,"fUST",-500.0,0.00014999,2,"2025-05-16T23:50:49.355",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305454,1747439449364,"fUST",-500.0,0.00014999,2,"2025-05-16T23:50:49.364",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305456,1747439449373,"fUST",-500.0,0.00014999,2,"2025-05-16T23:50:49.373",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305458,1747439449383,"fUST",-500.0,0.00014999,2,"2025-05-16T23:50:49.383",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305460,1747439449393,"fUST",-500.0,0.00014999,2,"2025-05-16T23:50:49.393",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305462,1747439449402,"fUST",-500.0,0.00014999,2,"2025-05-16T23:50:49.402",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305464,1747439449412,"fUST",-500.0,0.00014999,2,"2025-05-16T23:50:49.412",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305467,1747439449423,"fUST",-500.0,0.00014999,2,"2025-05-16T23:50:49.423",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305469,1747439449433,"fUST",-500.0,0.00014999,2,"2025-05-16T23:50:49.433",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305471,1747439449443,"fUST",-500.0,0.00014999,2,"2025-05-16T23:50:49.443",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305473,1747439449454,"fUST",-322.7851943,0.00014999,2,"2025-05-16T23:50:49.454",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305474,1747439449463,"fUST",-500.0,0.00014999,2,"2025-05-16T23:50:49.463",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305475,1747439449473,"fUST",-500.0,0.00014999,2,"2025-05-16T23:50:49.473",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305476,1747439449482,"fUST",-350.0,0.00014999,2,"2025-05-16T23:50:49.482",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305477,1747439449492,"fUST",-4360.47934872,0.00015,3,"2025-05-16T23:50:49.492",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305478,1747439449501,"fUST",-5195.0207066,0.00015,2,"2025-05-16T23:50:49.501",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305479,1747439449510,"fUST",-28309.12820911,0.00015,5,"2025-05-16T23:50:49.510",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305480,1747439449523,"fUST",-43635.7858853,0.00015,5,"2025-05-16T23:50:49.523",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305481,1747439449534,"fUST",-46640.22513784,0.00015,5,"2025-05-16T23:50:49.534",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305482,1747439449546,"fUST",-3430836.2101171,0.00015,5,"2025-05-16T23:50:49.546",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305483,1747439449558,"fUST",-8351.15182571,0.00015,5,"2025-05-16T23:50:49.558",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305490,1747440013928,"fUST",2371.33,0.000273,120,"2025-05-17T00:00:13.928",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305494,1747440152797,"fUST",200.0,0.00026864,120,"2025-05-17T00:02:32.797",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305495,1747440271415,"fUST",200.0,0.00027086,120,"2025-05-17T00:04:31.415",0.00026645,19.82,0.824477964807695,303573996.6109029]
[361305496,1747440391844,"fUST",200.0,0.00027025,120,"2025-05-17T00:06:31.844",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305499,1747440451087,"fUST",200.0,0.00026152,120,"2025-05-17T00:07:31.087",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305519,1747440571734,"fUST",200.0,0.00027097,120,"2025-05-17T00:09:31.734",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305538,1747440632061,"fUST",-5604.72432997,0.00013133,2,"2025-05-17T00:10:32.061",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305539,1747440632112,"fUST",-19295.27567003,0.00013133,2,"2025-05-17T00:10:32.112",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305540,1747440632125,"fUST",-1668.4053141,0.00013166,2,"2025-05-17T00:10:32.125",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305541,1747440632135,"fUST",-250.0,0.00013617,2,"2025-05-17T00:10:32.135",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305542,1747440632145,"fUST",-450.0,0.00013698,2,"2025-05-17T00:10:32.145",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305543,1747440632155,"fUST",-300.0,0.00013698,2,"2025-05-17T00:10:32.155",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305544,1747440632165,"fUST",-1200.0,0.00013698,2,"2025-05-17T00:10:32.165",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305545,1747440632176,"fUST",-919.944018,0.00013699,2,"2025-05-17T00:10:32.176",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305546,1747440632186,"fUST",-527.150523,0.00013699,2,"2025-05-17T00:10:32.186",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305547,1747440632195,"fUST",-3089.3938267,0.00013699,2,"2025-05-17T00:10:32.195",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305548,1747440632205,"fUST",-261.49,0.00013835,2,"2025-05-17T00:10:32.205",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305549,1747440632215,"fUST",-861.31797205,0.00013896,2,"2025-05-17T00:10:32.215",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305550,1747440632224,"fUST",-300.0,0.00013983,2,"2025-05-17T00:10:32.224",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305551,1747440632235,"fUST",-9279.23285941,0.00014693,2,"2025-05-17T00:10:32.235",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305553,1747440632244,"fUST",-422.39640784,0.00014862,2,"2025-05-17T00:10:32.244",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305555,1747440632254,"fUST",-160.0,0.00014862,2,"2025-05-17T00:10:32.254",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305556,1747440632264,"fUST",-1431.42010337,0.000149,2,"2025-05-17T00:10:32.264",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305558,1747440632274,"fUST",-158.0124312,0.000149,2,"2025-05-17T00:10:32.274",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305560,1747440632284,"fUST",-569.459184,0.000149,2,"2025-05-17T00:10:32.284",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305562,1747440632295,"fUST",-2697.18287805,0.000149,2,"2025-05-17T00:10:32.295",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305564,1747440632305,"fUST",-197.4795328,0.00014924,2,"2025-05-17T00:10:32.305",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305566,1747440632316,"fUST",-152.0,0.00014931,2,"2025-05-17T00:10:32.316",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305568,1747440632327,"fUST",-500.0,0.00014973,2,"2025-05-17T00:10:32.327",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305571,1747440632337,"fUST",-500.0,0.00014973,2,"2025-05-17T00:10:32.337",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305573,1747440632348,"fUST",-500.0,0.00014973,2,"2025-05-17T00:10:32.348",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305575,1747440632359,"fUST",-500.0,0.00014973,2,"2025-05-17T00:10:32.359",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305577,1747440632375,"fUST",-500.0,0.00014973,2,"2025-05-17T00:10:32.375",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305578,1747440632385,"fUST",-500.0,0.00014973,2,"2025-05-17T00:10:32.385",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305580,1747440632396,"fUST",-500.0,0.00014973,2,"2025-05-17T00:10:32.396",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305582,1747440632406,"fUST",-500.0,0.00014973,2,"2025-05-17T00:10:32.406",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305583,1747440632416,"fUST",-500.0,0.00014973,2,"2025-05-17T00:10:32.416",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305584,1747440632426,"fUST",-158.38923875,0.00014999,2,"2025-05-17T00:10:32.426",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305585,1747440632436,"fUST",-227.30272536,0.00014999,2,"2025-05-17T00:10:32.436",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305586,1747440632447,"fUST",-160.0,0.00014999,2,"2025-05-17T00:10:32.447",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305587,1747440632457,"fUST",-2180.23967436,0.00015,3,"2025-05-17T00:10:32.457",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305588,1747440632467,"fUST",-2597.5103533,0.00015,2,"2025-05-17T00:10:32.467",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305589,1747440632477,"fUST",-12527.03384303,0.00015,5,"2025-05-17T00:10:32.477",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305590,1747440632490,"fUST",-267.88980492,0.00015,5,"2025-05-17T00:10:32.490",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305591,1747440632507,"fUST",-1320.85925227,0.00015,5,"2025-05-17T00:10:32.507",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305592,1747440632519,"fUST",-2294.61225376,0.00015,5,"2025-05-17T00:10:32.519",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305598,1747440638128,"fUST",-167.99267746,0.00013698,2,"2025-05-17T00:10:38.128",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305600,1747440638139,"fUST",-466.06350187,0.00013698,2,"2025-05-17T00:10:38.139",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305602,1747440638150,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.150",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305604,1747440638160,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.160",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305606,1747440638170,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.170",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305609,1747440638181,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.181",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305611,1747440638190,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.190",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305613,1747440638200,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.200",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305614,1747440638209,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.209",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305616,1747440638219,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.219",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305619,1747440638229,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.229",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305621,1747440638239,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.239",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305623,1747440638249,"fUST",-212.1601797,0.00013698,2,"2025-05-17T00:10:38.249",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305625,1747440638260,"fUST",-287.8398203,0.00013698,2,"2025-05-17T00:10:38.260",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305627,1747440638269,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.269",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305629,1747440638280,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.280",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305631,1747440638289,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.289",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305633,1747440638299,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.299",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305635,1747440638308,"fUST",-227.68863162,0.00013698,2,"2025-05-17T00:10:38.308",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305637,1747440638318,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.318",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305639,1747440638328,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.328",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305641,1747440638337,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.337",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305643,1747440638346,"fUST",-25.79125065,0.00013698,2,"2025-05-17T00:10:38.346",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305645,1747440638358,"fUST",-474.20874935,0.00013698,2,"2025-05-17T00:10:38.358",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305647,1747440638367,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.367",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305649,1747440638377,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.377",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305651,1747440638387,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.387",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305653,1747440638397,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.397",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305655,1747440638406,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.406",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305657,1747440638416,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.416",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305659,1747440638425,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.425",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305661,1747440638435,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.435",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305663,1747440638444,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:38.444",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305665,1747440638454,"fUST",-500.0,0.00013699,2,"2025-05-17T00:10:38.454",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305667,1747440638463,"fUST",-252.89944943,0.00013699,2,"2025-05-17T00:10:38.463",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305669,1747440638474,"fUST",-442.43940647,0.00015,5,"2025-05-17T00:10:38.474",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305671,1747440638486,"fUST",-4667.16508512,0.00015,5,"2025-05-17T00:10:38.486",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305674,1747440638498,"fUST",-2856.04198345,0.00015,5,"2025-05-17T00:10:38.498",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305742,1747440640371,"fUST",-404.0,0.00014695,2,"2025-05-17T00:10:40.371",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305743,1747440640381,"fUST",-1185.32798568,0.00015,5,"2025-05-17T00:10:40.381",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305744,1747440640393,"fUST",-5261.51218662,0.00015,5,"2025-05-17T00:10:40.393",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305745,1747440640437,"fUST",-865.44652036,0.00015,5,"2025-05-17T00:10:40.437",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305746,1747440640450,"fUST",-4090.94979195,0.00015,5,"2025-05-17T00:10:40.450",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305747,1747440640505,"fUST",-324.97025148,0.00015,5,"2025-05-17T00:10:40.505",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305876,1747440643224,"fUST",525.94968,0.00027,120,"2025-05-17T00:10:43.224",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305877,1747440644974,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:44.974",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305878,1747440644984,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:44.984",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305879,1747440644996,"fUST",-463.06412754,0.00013698,2,"2025-05-17T00:10:44.996",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305880,1747440645009,"fUST",-36.93587246,0.00013698,2,"2025-05-17T00:10:45.009",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305881,1747440645019,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:45.019",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305882,1747440645028,"fUST",-500.0,0.00013698,2,"2025-05-17T00:10:45.028",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305883,1747440645039,"fUST",-570.73806443,0.00013698,2,"2025-05-17T00:10:45.039",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305884,1747440645050,"fUST",-79.26193557,0.00013698,2,"2025-05-17T00:10:45.050",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305885,1747440645060,"fUST",-1148.90102382,0.00015,5,"2025-05-17T00:10:45.060",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305903,1747440646265,"fUST",-797.37923331,0.00015,5,"2025-05-17T00:10:46.265",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361305905,1747440646277,"fUST",-1424.35250129,0.00015,5,"2025-05-17T00:10:46.277",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306650,1747441832278,"fUST",-300.0,0.00013698,2,"2025-05-17T00:30:32.278",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306652,1747441832288,"fUST",-25.05563696,0.00013698,2,"2025-05-17T00:30:32.288",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306664,1747441832391,"fUST",-517.15,0.00013698,2,"2025-05-17T00:30:32.391",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306666,1747441832404,"fUST",-449.950959,0.00013698,2,"2025-05-17T00:30:32.404",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306668,1747441832416,"fUST",-207.84340404,0.00013698,2,"2025-05-17T00:30:32.416",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306670,1747441832425,"fUST",-300.0,0.00013698,2,"2025-05-17T00:30:32.425",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306672,1747441832434,"fUST",-170.53,0.00013699,2,"2025-05-17T00:30:32.434",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306674,1747441832443,"fUST",-170.53,0.00013699,2,"2025-05-17T00:30:32.443",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306676,1747441832453,"fUST",-170.53,0.00013699,2,"2025-05-17T00:30:32.453",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306678,1747441832462,"fUST",-170.53,0.00013699,2,"2025-05-17T00:30:32.462",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306680,1747441832472,"fUST",-170.53,0.00013699,2,"2025-05-17T00:30:32.472",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306683,1747441832482,"fUST",-170.53842784,0.00013699,2,"2025-05-17T00:30:32.482",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306685,1747441832491,"fUST",-55.74431087,0.00013699,2,"2025-05-17T00:30:32.491",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306746,1747441838209,"fUST",-453.02980613,0.00013699,2,"2025-05-17T00:30:38.209",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306747,1747441838219,"fUST",-1382.450493,0.00013854,2,"2025-05-17T00:30:38.219",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306748,1747441838228,"fUST",-160.0,0.00013901,2,"2025-05-17T00:30:38.228",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306749,1747441838237,"fUST",-2469.53696742,0.00013909,2,"2025-05-17T00:30:38.237",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306750,1747441838248,"fUST",-4934.61652021,0.00013909,2,"2025-05-17T00:30:38.248",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306751,1747441838259,"fUST",-40.96041067,0.00013909,2,"2025-05-17T00:30:38.259",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306752,1747441838268,"fUST",-879.25958933,0.00013989,2,"2025-05-17T00:30:38.268",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306753,1747441838318,"fUST",-57847.77620277,0.00013989,2,"2025-05-17T00:30:38.318",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306754,1747441838327,"fUST",-998.24360331,0.00013996,2,"2025-05-17T00:30:38.327",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306755,1747441838336,"fUST",-2404.8942993,0.00014,2,"2025-05-17T00:30:38.336",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306756,1747441838345,"fUST",-259.59375836,0.00014244,2,"2025-05-17T00:30:38.345",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306757,1747441838354,"fUST",-207.4,0.00014244,2,"2025-05-17T00:30:38.354",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306758,1747441838363,"fUST",-707.20242796,0.00014459,2,"2025-05-17T00:30:38.363",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306759,1747441838374,"fUST",-881.05062145,0.00014555,2,"2025-05-17T00:30:38.374",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306760,1747441838383,"fUST",-569.459184,0.000146,2,"2025-05-17T00:30:38.383",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306761,1747441838392,"fUST",-248.7845032,0.000146,2,"2025-05-17T00:30:38.392",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306762,1747441838405,"fUST",-404.0,0.00014698,2,"2025-05-17T00:30:38.405",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306763,1747441838414,"fUST",-546.0,0.00014698,2,"2025-05-17T00:30:38.414",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306764,1747441838423,"fUST",-158.0124312,0.000147,2,"2025-05-17T00:30:38.423",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306765,1747441838432,"fUST",-569.459184,0.000147,2,"2025-05-17T00:30:38.432",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306767,1747441838441,"fUST",-153.0,0.000147,2,"2025-05-17T00:30:38.441",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306769,1747441838450,"fUST",-158.0124312,0.000147,2,"2025-05-17T00:30:38.450",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306771,1747441838460,"fUST",-250.968229,0.000147,2,"2025-05-17T00:30:38.460",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306773,1747441838469,"fUST",-569.459184,0.000147,2,"2025-05-17T00:30:38.469",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306775,1747441838478,"fUST",-411.7748679,0.000147,2,"2025-05-17T00:30:38.478",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306777,1747441838487,"fUST",-153.0,0.000147,2,"2025-05-17T00:30:38.487",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306779,1747441838497,"fUST",-569.459184,0.000147,2,"2025-05-17T00:30:38.497",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306781,1747441838506,"fUST",-153.0,0.000147,2,"2025-05-17T00:30:38.506",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306783,1747441838515,"fUST",-12983.3800882,0.00014792,2,"2025-05-17T00:30:38.515",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306785,1747441838525,"fUST",-34400.6424415,0.00014888,2,"2025-05-17T00:30:38.525",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306787,1747441838534,"fUST",-158.0124312,0.000149,2,"2025-05-17T00:30:38.534",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306789,1747441838543,"fUST",-569.459184,0.000149,2,"2025-05-17T00:30:38.543",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306791,1747441838553,"fUST",-158.0124312,0.000149,2,"2025-05-17T00:30:38.553",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306793,1747441838562,"fUST",-569.459184,0.000149,2,"2025-05-17T00:30:38.562",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306795,1747441838572,"fUST",-574.90816024,0.000149,2,"2025-05-17T00:30:38.572",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306797,1747441838581,"fUST",-2427.46459029,0.000149,2,"2025-05-17T00:30:38.581",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306799,1747441838590,"fUST",-157.9836262,0.00014924,2,"2025-05-17T00:30:38.590",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306801,1747441838600,"fUST",-422.39640784,0.00014933,2,"2025-05-17T00:30:38.600",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306803,1747441838609,"fUST",-160.0,0.00014933,2,"2025-05-17T00:30:38.609",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306805,1747441838620,"fUST",-500.0,0.00014971,2,"2025-05-17T00:30:38.620",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306807,1747441838630,"fUST",-500.0,0.00014971,2,"2025-05-17T00:30:38.630",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306809,1747441838639,"fUST",-500.0,0.00014971,2,"2025-05-17T00:30:38.639",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306811,1747441838648,"fUST",-500.0,0.00014971,2,"2025-05-17T00:30:38.648",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306813,1747441838658,"fUST",-500.0,0.00014971,2,"2025-05-17T00:30:38.658",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306815,1747441838667,"fUST",-500.0,0.00014971,2,"2025-05-17T00:30:38.667",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306817,1747441838677,"fUST",-640.04980692,0.00014971,2,"2025-05-17T00:30:38.677",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306819,1747441838686,"fUST",-430.0,0.00014971,2,"2025-05-17T00:30:38.686",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306821,1747441838695,"fUST",-500.0,0.00014971,2,"2025-05-17T00:30:38.695",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306823,1747441838704,"fUST",-460.1452956,0.00014971,2,"2025-05-17T00:30:38.704",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306825,1747441838718,"fUST",-500.0,0.00014971,2,"2025-05-17T00:30:38.718",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306827,1747441838728,"fUST",-500.0,0.00014971,2,"2025-05-17T00:30:38.728",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306829,1747441838737,"fUST",-264.32841847,0.00014971,2,"2025-05-17T00:30:38.737",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306831,1747441838746,"fUST",-500.0,0.00014971,2,"2025-05-17T00:30:38.746",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306833,1747441838755,"fUST",-500.0,0.00014973,2,"2025-05-17T00:30:38.755",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306835,1747441838765,"fUST",-500.0,0.00014973,2,"2025-05-17T00:30:38.765",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306837,1747441838774,"fUST",-500.0,0.00014973,2,"2025-05-17T00:30:38.774",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306839,1747441838783,"fUST",-500.0,0.00014973,2,"2025-05-17T00:30:38.783",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306841,1747441838792,"fUST",-500.0,0.00014973,2,"2025-05-17T00:30:38.792",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306843,1747441838802,"fUST",-500.0,0.00014973,2,"2025-05-17T00:30:38.802",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306845,1747441838812,"fUST",-500.0,0.00014973,2,"2025-05-17T00:30:38.812",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306847,1747441838821,"fUST",-151.0,0.00014991,2,"2025-05-17T00:30:38.821",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306849,1747441838831,"fUST",-151.0,0.00014991,2,"2025-05-17T00:30:38.831",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306851,1747441838840,"fUST",-151.0,0.00014991,2,"2025-05-17T00:30:38.840",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306853,1747441838849,"fUST",-151.0,0.00014991,2,"2025-05-17T00:30:38.849",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306855,1747441838858,"fUST",-151.0,0.00014991,2,"2025-05-17T00:30:38.858",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306857,1747441838870,"fUST",-181.59021099,0.00014991,2,"2025-05-17T00:30:38.870",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306859,1747441838880,"fUST",-1090.11983718,0.00014999,3,"2025-05-17T00:30:38.880",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306861,1747441838889,"fUST",-10061.41016622,0.00014999,2,"2025-05-17T00:30:38.889",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306863,1747441838899,"fUST",-15105.56385012,0.00015,5,"2025-05-17T00:30:38.899",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306902,1747441840698,"fUST",-17347.87616092,0.00015,5,"2025-05-17T00:30:40.698",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306925,1747441843375,"fUST",-352845.3908204,0.00015,5,"2025-05-17T00:30:43.375",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306926,1747441843428,"fUST",-10486.0,0.00015,5,"2025-05-17T00:30:43.428",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361306927,1747441843440,"fUST",-494.67413688,0.00015,5,"2025-05-17T00:30:43.440",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307132,1747441846528,"fUST",-70380.3073659,0.00015,5,"2025-05-17T00:30:46.528",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307134,1747441846540,"fUST",-2428.29588394,0.00015,5,"2025-05-17T00:30:46.540",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307145,1747441846638,"fUST",-4229.24738609,0.00015,5,"2025-05-17T00:30:46.638",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307231,1747442236747,"fUST",10000.0,0.00027397,120,"2025-05-17T00:37:16.747",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307238,1747442418819,"fUST",10000.0,0.00027397,120,"2025-05-17T00:40:18.819",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307239,1747442434891,"fUST",193.0,0.0002739,120,"2025-05-17T00:40:34.891",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307246,1747442766451,"fUST",670.0,0.000273,120,"2025-05-17T00:46:06.451",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307247,1747442821888,"fUST",600.0,0.000273,120,"2025-05-17T00:47:01.888",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307314,1747443038441,"fUST",-163.300169,0.00013621,2,"2025-05-17T00:50:38.441",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307315,1747443038451,"fUST",-163.300169,0.00013644,2,"2025-05-17T00:50:38.451",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307317,1747443038460,"fUST",-163.300169,0.00013667,2,"2025-05-17T00:50:38.460",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307319,1747443038470,"fUST",-163.300169,0.00013689,2,"2025-05-17T00:50:38.470",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307321,1747443038479,"fUST",-300.0,0.00013697,2,"2025-05-17T00:50:38.479",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307322,1747443038488,"fUST",-450.0,0.00013698,2,"2025-05-17T00:50:38.488",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307324,1747443038497,"fUST",-450.0,0.00013698,2,"2025-05-17T00:50:38.497",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307326,1747443038507,"fUST",-450.0,0.00013698,2,"2025-05-17T00:50:38.507",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307328,1747443038517,"fUST",-450.0,0.00013698,2,"2025-05-17T00:50:38.517",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307330,1747443038526,"fUST",-1200.0,0.00013698,2,"2025-05-17T00:50:38.526",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307332,1747443038535,"fUST",-491.36989,0.00013699,2,"2025-05-17T00:50:38.535",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307334,1747443038545,"fUST",-300.0,0.00013823,2,"2025-05-17T00:50:38.545",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307336,1747443038554,"fUST",-3703.28167665,0.00013825,2,"2025-05-17T00:50:38.554",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307339,1747443038566,"fUST",-482.74203518,0.00013825,2,"2025-05-17T00:50:38.566",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307341,1747443038577,"fUST",-113.25528417,0.00013825,2,"2025-05-17T00:50:38.577",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307343,1747443038586,"fUST",-293.33204631,0.00013926,2,"2025-05-17T00:50:38.586",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307345,1747443038597,"fUST",-397.89319969,0.00013926,2,"2025-05-17T00:50:38.597",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307348,1747443038606,"fUST",-422.39640784,0.00014669,2,"2025-05-17T00:50:38.606",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307351,1747443038616,"fUST",-160.0,0.00014669,2,"2025-05-17T00:50:38.616",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307353,1747443038629,"fUST",-290.32825579,0.00014671,2,"2025-05-17T00:50:38.629",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307355,1747443038640,"fUST",-707.91534752,0.00014671,2,"2025-05-17T00:50:38.640",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307357,1747443038650,"fUST",-160.0,0.00014674,2,"2025-05-17T00:50:38.650",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307359,1747443038660,"fUST",-706.0,0.00014698,2,"2025-05-17T00:50:38.660",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307361,1747443038670,"fUST",-2238.0,0.00014698,2,"2025-05-17T00:50:38.670",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307363,1747443038679,"fUST",-404.0,0.00014698,2,"2025-05-17T00:50:38.679",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307365,1747443038689,"fUST",-2184.71813127,0.000149,2,"2025-05-17T00:50:38.689",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307367,1747443038698,"fUST",-157.9836262,0.00014924,2,"2025-05-17T00:50:38.698",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307369,1747443038707,"fUST",-500.0,0.00014973,2,"2025-05-17T00:50:38.707",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307371,1747443038717,"fUST",-500.0,0.00014973,2,"2025-05-17T00:50:38.717",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307374,1747443038727,"fUST",-191.66117094,0.00014973,2,"2025-05-17T00:50:38.727",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307376,1747443038736,"fUST",-500.0,0.00014973,2,"2025-05-17T00:50:38.736",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307378,1747443038746,"fUST",-205.9021066,0.00014991,2,"2025-05-17T00:50:38.746",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307380,1747443038755,"fUST",-500.0,0.00014998,2,"2025-05-17T00:50:38.755",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307382,1747443038764,"fUST",-500.0,0.00014998,2,"2025-05-17T00:50:38.764",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307384,1747443038774,"fUST",-500.0,0.00014998,2,"2025-05-17T00:50:38.774",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307386,1747443038783,"fUST",-500.0,0.00014998,2,"2025-05-17T00:50:38.783",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307388,1747443038792,"fUST",-196.03649094,0.00014998,2,"2025-05-17T00:50:38.792",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307390,1747443038801,"fUST",-500.0,0.00014998,2,"2025-05-17T00:50:38.801",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307392,1747443038810,"fUST",-500.0,0.00014998,2,"2025-05-17T00:50:38.810",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307394,1747443038820,"fUST",-500.0,0.00014998,2,"2025-05-17T00:50:38.820",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307396,1747443038829,"fUST",-500.0,0.00014998,2,"2025-05-17T00:50:38.829",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307398,1747443038838,"fUST",-500.0,0.00014998,2,"2025-05-17T00:50:38.838",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307399,1747443038846,"fUST",-500.0,0.00014998,2,"2025-05-17T00:50:38.846",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307402,1747443038857,"fUST",-500.0,0.00014998,2,"2025-05-17T00:50:38.857",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307404,1747443038866,"fUST",-155.98527093,0.00014998,2,"2025-05-17T00:50:38.866",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307406,1747443038877,"fUST",-498.40775301,0.00014998,2,"2025-05-17T00:50:38.877",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307408,1747443038886,"fUST",-192.36335951,0.00014998,2,"2025-05-17T00:50:38.886",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307410,1747443038895,"fUST",-500.0,0.00014999,2,"2025-05-17T00:50:38.895",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307412,1747443038904,"fUST",-500.0,0.00014999,2,"2025-05-17T00:50:38.904",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307413,1747443038913,"fUST",-500.0,0.00014999,2,"2025-05-17T00:50:38.913",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307415,1747443038923,"fUST",-500.0,0.00014999,2,"2025-05-17T00:50:38.923",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307417,1747443038932,"fUST",-500.0,0.00014999,2,"2025-05-17T00:50:38.932",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307419,1747443038942,"fUST",-500.0,0.00014999,2,"2025-05-17T00:50:38.942",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307422,1747443038951,"fUST",-592.7851943,0.00014999,2,"2025-05-17T00:50:38.951",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307424,1747443038960,"fUST",-500.0,0.00014999,2,"2025-05-17T00:50:38.960",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307426,1747443038970,"fUST",-500.0,0.00014999,2,"2025-05-17T00:50:38.970",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307428,1747443038979,"fUST",-500.0,0.00014999,2,"2025-05-17T00:50:38.979",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307430,1747443038988,"fUST",-402.44415411,0.00014999,2,"2025-05-17T00:50:38.988",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307432,1747443038997,"fUST",-500.0,0.00014999,2,"2025-05-17T00:50:38.997",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307434,1747443039006,"fUST",-400.0,0.00014999,2,"2025-05-17T00:50:39.006",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307436,1747443039015,"fUST",-500.0,0.00014999,2,"2025-05-17T00:50:39.015",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307437,1747443039025,"fUST",-500.0,0.00014999,2,"2025-05-17T00:50:39.025",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307439,1747443039034,"fUST",-500.0,0.00014999,2,"2025-05-17T00:50:39.034",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307441,1747443039044,"fUST",-607.66943901,0.00014999,2,"2025-05-17T00:50:39.044",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307443,1747443039053,"fUST",-545.05991859,0.00015,3,"2025-05-17T00:50:39.053",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307445,1747443039062,"fUST",-5030.70508311,0.00015,2,"2025-05-17T00:50:39.062",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307447,1747443039071,"fUST",-68567.19306918,0.00015,5,"2025-05-17T00:50:39.071",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307450,1747443039083,"fUST",-5541.14701187,0.00015,5,"2025-05-17T00:50:39.083",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307452,1747443039094,"fUST",-1571.1992032,0.00015,5,"2025-05-17T00:50:39.094",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307454,1747443039105,"fUST",-686.54162431,0.00015,5,"2025-05-17T00:50:39.105",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307456,1747443039116,"fUST",-16508.11598627,0.00015,5,"2025-05-17T00:50:39.116",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307459,1747443039129,"fUST",-8888.38812523,0.00015,5,"2025-05-17T00:50:39.129",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307461,1747443039140,"fUST",-868.00384697,0.00015,5,"2025-05-17T00:50:39.140",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307463,1747443039151,"fUST",-941.77878145,0.00015,5,"2025-05-17T00:50:39.151",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307465,1747443039163,"fUST",-600.00000025,0.00015,5,"2025-05-17T00:50:39.163",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307468,1747443039174,"fUST",-3434.68786572,0.00015,5,"2025-05-17T00:50:39.174",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307470,1747443039187,"fUST",-5732.31551488,0.00015,5,"2025-05-17T00:50:39.187",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307473,1747443039202,"fUST",-1535.41964536,0.00015,5,"2025-05-17T00:50:39.202",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307537,1747443040788,"fUST",-80540.60607317,0.00015,5,"2025-05-17T00:50:40.788",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307539,1747443040799,"fUST",-2696.99999992,0.00015,5,"2025-05-17T00:50:40.799",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307541,1747443040810,"fUST",-4139.83189452,0.00015,5,"2025-05-17T00:50:40.810",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307544,1747443040821,"fUST",-15906.29122296,0.00015,5,"2025-05-17T00:50:40.821",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307657,1747443044748,"fUST",-1685.7641969,0.000149,2,"2025-05-17T00:50:44.748",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307659,1747443044758,"fUST",-612.81362652,0.00015,5,"2025-05-17T00:50:44.758",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307662,1747443044771,"fUST",-2086.8534869,0.00015,5,"2025-05-17T00:50:44.771",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307666,1747443044802,"fUST",-3682.13468578,0.00015,5,"2025-05-17T00:50:44.802",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307698,1747443045045,"fUST",-6092.37393581,0.00015,5,"2025-05-17T00:50:45.045",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307700,1747443045057,"fUST",-691.43364842,0.00015,5,"2025-05-17T00:50:45.057",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307842,1747443046605,"fUST",-891.0020001,0.00015,5,"2025-05-17T00:50:46.605",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361307849,1747443046659,"fUST",-31437.8519579,0.00015,5,"2025-05-17T00:50:46.659",0.00026645,19.76,0.8265126743741549,307606708.05822384]
[361308180,1747444231666,"fUST",-2977.24,0.00013698,2,"2025-05-17T01:10:31.666",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308183,1747444231678,"fUST",-474.835873,0.00013699,2,"2025-05-17T01:10:31.678",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308185,1747444231687,"fUST",-1603.89300372,0.00013835,2,"2025-05-17T01:10:31.687",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308261,1747444237825,"fUST",-1174.95282108,0.00013835,2,"2025-05-17T01:10:37.825",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308264,1747444237838,"fUST",-198.3941752,0.00013835,2,"2025-05-17T01:10:37.838",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308266,1747444237847,"fUST",-212.26722696,0.00013921,2,"2025-05-17T01:10:37.847",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308268,1747444237857,"fUST",-160.0,0.00013921,2,"2025-05-17T01:10:37.857",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308270,1747444237868,"fUST",-1200.0,0.00013969,2,"2025-05-17T01:10:37.868",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308272,1747444237877,"fUST",-300.0,0.00013971,2,"2025-05-17T01:10:37.877",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308274,1747444237887,"fUST",-300.0,0.00013971,2,"2025-05-17T01:10:37.887",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308276,1747444237898,"fUST",-1731.1405995,0.00013972,2,"2025-05-17T01:10:37.898",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308278,1747444237910,"fUST",-1246.0994005,0.00013972,2,"2025-05-17T01:10:37.910",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308280,1747444237920,"fUST",-853.361532,0.00013981,2,"2025-05-17T01:10:37.920",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308282,1747444237930,"fUST",-2296.34159955,0.00014109,2,"2025-05-17T01:10:37.930",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308408,1747444239821,"fUST",-680.89840045,0.00014109,2,"2025-05-17T01:10:39.821",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308410,1747444239831,"fUST",-1888.27534658,0.00014109,2,"2025-05-17T01:10:39.831",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308414,1747444239878,"fUST",-475.32,0.00014109,2,"2025-05-17T01:10:39.878",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308431,1747444242775,"fUST",-379.81807719,0.00014109,2,"2025-05-17T01:10:42.775",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308432,1747444242833,"fUST",-3181.79721825,0.00014109,2,"2025-05-17T01:10:42.833",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308433,1747444242842,"fUST",-2977.24,0.00014246,2,"2025-05-17T01:10:42.842",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308434,1747444242852,"fUST",-2333.83381228,0.00014383,2,"2025-05-17T01:10:42.852",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308435,1747444242864,"fUST",-643.40618772,0.00014383,2,"2025-05-17T01:10:42.864",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308436,1747444242874,"fUST",-153.0,0.000144,2,"2025-05-17T01:10:42.874",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308437,1747444242883,"fUST",-153.0,0.000144,2,"2025-05-17T01:10:42.883",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308438,1747444242892,"fUST",-2977.24,0.0001452,2,"2025-05-17T01:10:42.892",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308439,1747444242903,"fUST",-2977.24,0.00014657,2,"2025-05-17T01:10:42.903",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308440,1747444242912,"fUST",-415.54737709,0.00014691,2,"2025-05-17T01:10:42.912",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308441,1747444242922,"fUST",-500.0,0.00014697,2,"2025-05-17T01:10:42.922",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308442,1747444242931,"fUST",-500.0,0.00014697,2,"2025-05-17T01:10:42.931",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308443,1747444242940,"fUST",-396.97412137,0.00014697,2,"2025-05-17T01:10:42.940",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308444,1747444242950,"fUST",-179.92703603,0.00014697,2,"2025-05-17T01:10:42.950",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308445,1747444242959,"fUST",-500.0,0.00014697,2,"2025-05-17T01:10:42.959",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308446,1747444242968,"fUST",-310.05596305,0.00014697,2,"2025-05-17T01:10:42.968",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308447,1747444242977,"fUST",-500.0,0.00014697,2,"2025-05-17T01:10:42.977",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308448,1747444242987,"fUST",-500.0,0.00014697,2,"2025-05-17T01:10:42.987",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308449,1747444242996,"fUST",-500.0,0.00014697,2,"2025-05-17T01:10:42.996",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308450,1747444243005,"fUST",-500.0,0.00014697,2,"2025-05-17T01:10:43.005",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308451,1747444243014,"fUST",-500.0,0.00014697,2,"2025-05-17T01:10:43.014",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308452,1747444243024,"fUST",-228.518,0.00014698,2,"2025-05-17T01:10:43.024",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308453,1747444243034,"fUST",-2977.24,0.00014794,2,"2025-05-17T01:10:43.034",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308454,1747444243043,"fUST",-937.29584168,0.000148,2,"2025-05-17T01:10:43.043",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308455,1747444243055,"fUST",-62.70415832,0.000148,2,"2025-05-17T01:10:43.055",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308456,1747444243064,"fUST",-160.0,0.00014868,2,"2025-05-17T01:10:43.064",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308457,1747444243073,"fUST",-998.24360331,0.00014868,2,"2025-05-17T01:10:43.073",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308458,1747444243083,"fUST",-165.28605496,0.000149,2,"2025-05-17T01:10:43.083",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308459,1747444243092,"fUST",-1966.24631817,0.000149,2,"2025-05-17T01:10:43.092",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308460,1747444243102,"fUST",-1698.31170183,0.000149,2,"2025-05-17T01:10:43.102",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308461,1747444243113,"fUST",-157.9836262,0.00014924,2,"2025-05-17T01:10:43.113",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308462,1747444243123,"fUST",-2977.24,0.00014931,2,"2025-05-17T01:10:43.123",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308463,1747444243134,"fUST",-500.0,0.00014973,2,"2025-05-17T01:10:43.134",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308464,1747444243146,"fUST",-500.0,0.00014973,2,"2025-05-17T01:10:43.146",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308465,1747444243155,"fUST",-160.322,0.00015,2,"2025-05-17T01:10:43.155",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308466,1747444243165,"fUST",-272.52995929,0.00015,3,"2025-05-17T01:10:43.165",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308467,1747444243174,"fUST",-1409.35713798,0.00015,2,"2025-05-17T01:10:43.174",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308476,1747444245764,"fUST",-422.39640784,0.00014866,2,"2025-05-17T01:10:45.764",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308477,1747444245773,"fUST",-659.7258989,0.00015,2,"2025-05-17T01:10:45.773",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308478,1747444245930,"fUST",-2028.12413395,0.00015,2,"2025-05-17T01:10:45.930",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308643,1747445437756,"fUST",700.0,0.00027397,120,"2025-05-17T01:30:37.756",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308644,1747445437789,"fUST",845.79168629,0.00027397,120,"2025-05-17T01:30:37.789",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308646,1747445437906,"fUST",-471.54538709,0.00013,2,"2025-05-17T01:30:37.906",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308649,1747445437979,"fUST",-2565.66798153,0.00013,2,"2025-05-17T01:30:37.979",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308650,1747445437988,"fUST",-300.0,0.00013697,2,"2025-05-17T01:30:37.988",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308651,1747445437998,"fUST",-1736.72,0.00013698,2,"2025-05-17T01:30:37.998",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308652,1747445438008,"fUST",-295.77657484,0.00013698,2,"2025-05-17T01:30:38.008",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308653,1747445438017,"fUST",-218.22401415,0.00013698,2,"2025-05-17T01:30:38.017",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308654,1747445438026,"fUST",-385.63498059,0.00013698,2,"2025-05-17T01:30:38.026",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308655,1747445438036,"fUST",-190.00641871,0.00013698,2,"2025-05-17T01:30:38.036",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308656,1747445438046,"fUST",-170.50962742,0.00013698,2,"2025-05-17T01:30:38.046",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308657,1747445438055,"fUST",-426.680766,0.00013699,2,"2025-05-17T01:30:38.055",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308659,1747445438064,"fUST",-451.094079,0.00013699,2,"2025-05-17T01:30:38.064",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308660,1747445438074,"fUST",-1062.0,0.00013834,2,"2025-05-17T01:30:38.074",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308661,1747445438085,"fUST",-1736.72,0.00013835,2,"2025-05-17T01:30:38.085",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308662,1747445438094,"fUST",-422.39640784,0.00013925,2,"2025-05-17T01:30:38.094",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308663,1747445438104,"fUST",-83.88286998,0.00013925,2,"2025-05-17T01:30:38.104",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308664,1747445438117,"fUST",-611.85232966,0.00013925,2,"2025-05-17T01:30:38.117",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308665,1747445438127,"fUST",-144.03742204,0.00013925,2,"2025-05-17T01:30:38.127",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308666,1747445438138,"fUST",-2626.14514069,0.00013925,2,"2025-05-17T01:30:38.138",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308667,1747445438150,"fUST",-35.85350919,0.00013925,2,"2025-05-17T01:30:38.150",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308668,1747445438159,"fUST",-1191.7701723,0.00013972,2,"2025-05-17T01:30:38.159",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308669,1747445438170,"fUST",-544.9498277,0.00013972,2,"2025-05-17T01:30:38.170",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308670,1747445438180,"fUST",-1736.72,0.00014109,2,"2025-05-17T01:30:38.180",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308671,1747445438190,"fUST",-250.0,0.00014196,2,"2025-05-17T01:30:38.190",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308672,1747445438199,"fUST",-1736.72,0.00014246,2,"2025-05-17T01:30:38.199",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308673,1747445438208,"fUST",-974.05236035,0.00014383,2,"2025-05-17T01:30:38.208",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308767,1747445440223,"fUST",-762.66763965,0.00014383,2,"2025-05-17T01:30:40.223",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308770,1747445440232,"fUST",-293.53793011,0.0001452,2,"2025-05-17T01:30:40.232",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308773,1747445440243,"fUST",-1443.18206989,0.0001452,2,"2025-05-17T01:30:40.243",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308775,1747445440253,"fUST",-1736.72,0.00014657,2,"2025-05-17T01:30:40.253",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308777,1747445440262,"fUST",-1736.72,0.00014794,2,"2025-05-17T01:30:40.262",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308779,1747445440272,"fUST",-165.28605496,0.000149,2,"2025-05-17T01:30:40.272",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308781,1747445440281,"fUST",-3139.5499594,0.000149,2,"2025-05-17T01:30:40.281",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308783,1747445440291,"fUST",-1971.31789691,0.000149,2,"2025-05-17T01:30:40.291",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308785,1747445440301,"fUST",-160.6833173,0.00014924,2,"2025-05-17T01:30:40.301",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308787,1747445440310,"fUST",-1736.72,0.00014931,2,"2025-05-17T01:30:40.310",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308789,1747445440319,"fUST",-349.37482066,0.00014972,2,"2025-05-17T01:30:40.319",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308791,1747445440329,"fUST",-501.02831448,0.00014972,2,"2025-05-17T01:30:40.329",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308793,1747445440338,"fUST",-507.28691293,0.00014972,2,"2025-05-17T01:30:40.338",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308795,1747445440347,"fUST",-502.79698791,0.00014972,2,"2025-05-17T01:30:40.347",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308797,1747445440356,"fUST",-624.76992074,0.00014972,2,"2025-05-17T01:30:40.356",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308799,1747445440366,"fUST",-500.0,0.00014972,2,"2025-05-17T01:30:40.366",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308801,1747445440376,"fUST",-500.0,0.00014972,2,"2025-05-17T01:30:40.376",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308803,1747445440389,"fUST",-500.0,0.00014972,2,"2025-05-17T01:30:40.389",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308805,1747445440397,"fUST",-500.0,0.00014972,2,"2025-05-17T01:30:40.397",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308807,1747445440407,"fUST",-287.55662375,0.00014972,2,"2025-05-17T01:30:40.407",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308809,1747445440416,"fUST",-500.0,0.00014972,2,"2025-05-17T01:30:40.416",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308811,1747445440427,"fUST",-500.0,0.00014972,2,"2025-05-17T01:30:40.427",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308813,1747445440436,"fUST",-500.0,0.00014972,2,"2025-05-17T01:30:40.436",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308815,1747445440445,"fUST",-631.68440566,0.00014972,2,"2025-05-17T01:30:40.445",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308817,1747445440454,"fUST",-500.0,0.00014972,2,"2025-05-17T01:30:40.454",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308819,1747445440464,"fUST",-500.0,0.00014972,2,"2025-05-17T01:30:40.464",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308821,1747445440475,"fUST",-500.0,0.00014972,2,"2025-05-17T01:30:40.475",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308823,1747445440484,"fUST",-280.32318783,0.00014972,2,"2025-05-17T01:30:40.484",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308825,1747445440493,"fUST",-500.0,0.00014972,2,"2025-05-17T01:30:40.493",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308827,1747445440502,"fUST",-500.0,0.00014973,2,"2025-05-17T01:30:40.502",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308829,1747445440512,"fUST",-500.0,0.00014973,2,"2025-05-17T01:30:40.512",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308831,1747445440522,"fUST",-500.0,0.00014973,2,"2025-05-17T01:30:40.522",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308833,1747445440531,"fUST",-500.0,0.00014973,2,"2025-05-17T01:30:40.531",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308835,1747445440540,"fUST",-404.0,0.00014997,2,"2025-05-17T01:30:40.540",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308837,1747445440549,"fUST",-202.27061245,0.00014999,2,"2025-05-17T01:30:40.549",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308839,1747445440559,"fUST",-500.0,0.00014999,2,"2025-05-17T01:30:40.559",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308841,1747445440568,"fUST",-500.0,0.00014999,2,"2025-05-17T01:30:40.568",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308843,1747445440577,"fUST",-500.0,0.00014999,2,"2025-05-17T01:30:40.577",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308845,1747445440586,"fUST",-500.0,0.00014999,2,"2025-05-17T01:30:40.586",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308847,1747445440595,"fUST",-500.0,0.00014999,2,"2025-05-17T01:30:40.595",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308849,1747445440604,"fUST",-245.26902859,0.00014999,2,"2025-05-17T01:30:40.604",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308851,1747445440613,"fUST",-500.0,0.00014999,2,"2025-05-17T01:30:40.613",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308853,1747445440622,"fUST",-500.0,0.00014999,2,"2025-05-17T01:30:40.622",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308855,1747445440632,"fUST",-500.0,0.00014999,2,"2025-05-17T01:30:40.632",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308857,1747445440641,"fUST",-500.0,0.00014999,2,"2025-05-17T01:30:40.641",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308859,1747445440650,"fUST",-500.0,0.00014999,2,"2025-05-17T01:30:40.650",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308861,1747445440659,"fUST",-500.0,0.00014999,2,"2025-05-17T01:30:40.659",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308863,1747445440668,"fUST",-500.0,0.00014999,2,"2025-05-17T01:30:40.668",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308865,1747445440677,"fUST",-500.0,0.00014999,2,"2025-05-17T01:30:40.677",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308867,1747445440686,"fUST",-500.0,0.00014999,2,"2025-05-17T01:30:40.686",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308869,1747445440695,"fUST",-500.0,0.00014999,2,"2025-05-17T01:30:40.695",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308871,1747445440704,"fUST",-500.0,0.00014999,2,"2025-05-17T01:30:40.704",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308873,1747445440713,"fUST",-350.0,0.00014999,2,"2025-05-17T01:30:40.713",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308875,1747445440722,"fUST",-562.01988786,0.00014999,2,"2025-05-17T01:30:40.722",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308877,1747445440731,"fUST",-160.4569637,0.00014999,2,"2025-05-17T01:30:40.731",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308879,1747445440740,"fUST",-272.52995929,0.00014999,3,"2025-05-17T01:30:40.740",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308881,1747445440749,"fUST",-10669.08837857,0.00014999,2,"2025-05-17T01:30:40.749",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308883,1747445440759,"fUST",-76110.90976172,0.00015,5,"2025-05-17T01:30:40.759",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308972,1747445443416,"fUST",-167.46890607,0.00013698,2,"2025-05-17T01:30:43.416",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308974,1747445443426,"fUST",-510.00812155,0.00013698,2,"2025-05-17T01:30:43.426",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308975,1747445443438,"fUST",-160.0,0.00013925,2,"2025-05-17T01:30:43.438",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308976,1747445443448,"fUST",-110114.51714111,0.00015,5,"2025-05-17T01:30:43.448",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361308983,1747445443518,"fUST",-133584.09513473,0.00015,5,"2025-05-17T01:30:43.518",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309223,1747445446035,"fUST",-20803.73242852,0.00015,5,"2025-05-17T01:30:46.035",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309314,1747445490779,"fUST",200.0,0.00025805,120,"2025-05-17T01:31:30.779",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309315,1747445740770,"fUST",1218.0,0.000273,120,"2025-05-17T01:35:40.770",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309350,1747446632312,"fUST",-300.0,0.00013696,2,"2025-05-17T01:50:32.312",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309351,1747446632322,"fUST",-300.0,0.00013696,2,"2025-05-17T01:50:32.322",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309352,1747446632331,"fUST",-500.0,0.00013697,2,"2025-05-17T01:50:32.331",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309353,1747446632341,"fUST",-500.0,0.00013697,2,"2025-05-17T01:50:32.341",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309354,1747446632350,"fUST",-500.0,0.00013697,2,"2025-05-17T01:50:32.350",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309355,1747446632359,"fUST",-500.0,0.00013697,2,"2025-05-17T01:50:32.359",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309356,1747446632373,"fUST",-278.03231878,0.00013697,2,"2025-05-17T01:50:32.373",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309357,1747446632382,"fUST",-500.0,0.00013697,2,"2025-05-17T01:50:32.382",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309358,1747446632391,"fUST",-500.0,0.00013697,2,"2025-05-17T01:50:32.391",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309359,1747446632400,"fUST",-500.0,0.00013697,2,"2025-05-17T01:50:32.400",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309360,1747446632410,"fUST",-500.0,0.00013697,2,"2025-05-17T01:50:32.410",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309361,1747446632419,"fUST",-182.96794425,0.00013697,2,"2025-05-17T01:50:32.419",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309362,1747446632429,"fUST",-500.0,0.00013697,2,"2025-05-17T01:50:32.429",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309363,1747446632438,"fUST",-345.90299089,0.00013697,2,"2025-05-17T01:50:32.438",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309364,1747446632447,"fUST",-155.8997159,0.00013697,2,"2025-05-17T01:50:32.447",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309365,1747446632457,"fUST",-321.58806291,0.00013698,2,"2025-05-17T01:50:32.457",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309366,1747446632466,"fUST",-241.57555021,0.00013698,2,"2025-05-17T01:50:32.466",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309367,1747446632475,"fUST",-546.38789143,0.00013698,2,"2025-05-17T01:50:32.475",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309368,1747446632485,"fUST",-455.79223378,0.00013698,2,"2025-05-17T01:50:32.485",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309369,1747446632495,"fUST",-503.04582071,0.00013698,2,"2025-05-17T01:50:32.495",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309370,1747446632505,"fUST",-456.2265789,0.00013698,2,"2025-05-17T01:50:32.505",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309371,1747446632514,"fUST",-575.0914015,0.00013698,2,"2025-05-17T01:50:32.514",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309372,1747446632523,"fUST",-299.79922735,0.00013698,2,"2025-05-17T01:50:32.523",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309373,1747446632532,"fUST",-450.66827011,0.00013698,2,"2025-05-17T01:50:32.532",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309374,1747446632541,"fUST",-503.76412644,0.00013698,2,"2025-05-17T01:50:32.541",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309375,1747446632550,"fUST",-456.94151109,0.00013698,2,"2025-05-17T01:50:32.550",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309376,1747446632558,"fUST",-458.99221837,0.00013698,2,"2025-05-17T01:50:32.558",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309377,1747446632567,"fUST",-529.68333335,0.00013698,2,"2025-05-17T01:50:32.567",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309378,1747446632576,"fUST",-501.31226296,0.00013698,2,"2025-05-17T01:50:32.576",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309379,1747446632584,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.584",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309380,1747446632593,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.593",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309381,1747446632602,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.602",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309382,1747446632615,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.615",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309383,1747446632624,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.624",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309384,1747446632634,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.634",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309385,1747446632644,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.644",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309386,1747446632653,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.653",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309387,1747446632663,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.663",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309388,1747446632672,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.672",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309389,1747446632682,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.682",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309390,1747446632691,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.691",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309391,1747446632701,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.701",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309392,1747446632710,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.710",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309393,1747446632720,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.720",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309394,1747446632729,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.729",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309396,1747446632739,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.739",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309398,1747446632749,"fUST",-1137.14,0.00013698,2,"2025-05-17T01:50:32.749",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309400,1747446632758,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.758",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309402,1747446632768,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.768",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309403,1747446632777,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.777",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309404,1747446632787,"fUST",-503.86922974,0.00013698,2,"2025-05-17T01:50:32.787",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309405,1747446632798,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.798",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309406,1747446632808,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.808",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309408,1747446632818,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.818",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309409,1747446632827,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.827",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309410,1747446632837,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.837",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309412,1747446632846,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.846",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309414,1747446632855,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.855",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309416,1747446632867,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.867",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309417,1747446632876,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.876",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309419,1747446632885,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.885",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309421,1747446632895,"fUST",-154.14609574,0.00013698,2,"2025-05-17T01:50:32.895",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309423,1747446632904,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.904",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309425,1747446632913,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.913",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309427,1747446632922,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.922",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309429,1747446632932,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.932",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309431,1747446632941,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.941",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309432,1747446632950,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.950",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309434,1747446632959,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.959",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309436,1747446632972,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.972",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309438,1747446632982,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.982",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309439,1747446632991,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:32.991",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309441,1747446633001,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.001",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309443,1747446633012,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.012",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309445,1747446633021,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.021",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309447,1747446633030,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.030",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309449,1747446633042,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.042",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309451,1747446633051,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.051",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309453,1747446633061,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.061",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309455,1747446633071,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.071",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309457,1747446633080,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.080",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309458,1747446633089,"fUST",-557.31,0.00013698,2,"2025-05-17T01:50:33.089",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309459,1747446633098,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.098",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309461,1747446633108,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.108",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309463,1747446633119,"fUST",-411.13927153,0.00013698,2,"2025-05-17T01:50:33.119",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309465,1747446633129,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.129",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309467,1747446633138,"fUST",-211.55093842,0.00013698,2,"2025-05-17T01:50:33.138",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309469,1747446633152,"fUST",-238.44906158,0.00013698,2,"2025-05-17T01:50:33.152",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309470,1747446633163,"fUST",-418.60366812,0.00013698,2,"2025-05-17T01:50:33.163",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309472,1747446633172,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.172",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309474,1747446633183,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.183",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309476,1747446633192,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.192",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309478,1747446633202,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.202",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309480,1747446633213,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.213",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309482,1747446633222,"fUST",-604.2,0.00013698,2,"2025-05-17T01:50:33.222",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309484,1747446633231,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.231",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309486,1747446633240,"fUST",-305.06867561,0.00013698,2,"2025-05-17T01:50:33.240",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309488,1747446633252,"fUST",-144.93132439,0.00013698,2,"2025-05-17T01:50:33.252",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309490,1747446633262,"fUST",-812.03,0.00013698,2,"2025-05-17T01:50:33.262",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309492,1747446633271,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.271",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309494,1747446633280,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.280",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309496,1747446633290,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.290",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309498,1747446633299,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.299",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309500,1747446633308,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.308",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309502,1747446633317,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.317",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309520,1747446633327,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.327",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309522,1747446633501,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.501",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309524,1747446633511,"fUST",-156.20318784,0.00013698,2,"2025-05-17T01:50:33.511",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309526,1747446633521,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.521",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309528,1747446633531,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.531",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309530,1747446633541,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.541",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309532,1747446633551,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.551",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309534,1747446633561,"fUST",-1119.19,0.00013698,2,"2025-05-17T01:50:33.561",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309535,1747446633570,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.570",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309536,1747446633580,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.580",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309537,1747446633590,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.590",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309538,1747446633599,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.599",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309539,1747446633609,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.609",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309540,1747446633620,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.620",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309541,1747446633630,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.630",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309542,1747446633639,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.639",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309543,1747446633649,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.649",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309544,1747446633659,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.659",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309545,1747446633668,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.668",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309546,1747446633677,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.677",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309547,1747446633688,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.688",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309548,1747446633697,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.697",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309549,1747446633706,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.706",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309550,1747446633716,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.716",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309551,1747446633726,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.726",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309552,1747446633737,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.737",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309553,1747446633746,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.746",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309554,1747446633756,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.756",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309555,1747446633765,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.765",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309556,1747446633774,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.774",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309557,1747446633783,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.783",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309558,1747446633792,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.792",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309559,1747446633802,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.802",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309560,1747446633812,"fUST",-382.21929984,0.00013698,2,"2025-05-17T01:50:33.812",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309561,1747446633821,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.821",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309562,1747446633831,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.831",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309563,1747446633841,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.841",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309564,1747446633851,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.851",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309565,1747446633860,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.860",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309566,1747446633872,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.872",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309567,1747446633882,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.882",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309568,1747446633892,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.892",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309569,1747446633901,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.901",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309570,1747446633910,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.910",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309571,1747446633920,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.920",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309572,1747446633929,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.929",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309573,1747446633939,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.939",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309574,1747446633949,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.949",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309575,1747446633959,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.959",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309576,1747446633971,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.971",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309577,1747446633981,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.981",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309578,1747446633990,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.990",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309579,1747446633999,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:33.999",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309580,1747446634008,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.008",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309581,1747446634017,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.017",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309582,1747446634026,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.026",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309583,1747446634036,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.036",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309584,1747446634045,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.045",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309585,1747446634054,"fUST",-497.29,0.00013698,2,"2025-05-17T01:50:34.054",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309586,1747446634064,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.064",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309587,1747446634073,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.073",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309588,1747446634083,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.083",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309589,1747446634092,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.092",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309590,1747446634102,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.102",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309591,1747446634111,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.111",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309592,1747446634124,"fUST",-166.28389245,0.00013698,2,"2025-05-17T01:50:34.124",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309593,1747446634133,"fUST",-464.67449528,0.00013698,2,"2025-05-17T01:50:34.133",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309594,1747446634142,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.142",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309595,1747446634152,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.152",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309596,1747446634161,"fUST",-292.83991639,0.00013698,2,"2025-05-17T01:50:34.161",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309597,1747446634171,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.171",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309598,1747446634180,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.180",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309599,1747446634189,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.189",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309600,1747446634199,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.199",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309601,1747446634207,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.207",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309602,1747446634217,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.217",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309603,1747446634225,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.225",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309604,1747446634235,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.235",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309605,1747446634244,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.244",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309606,1747446634253,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.253",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309607,1747446634263,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.263",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309608,1747446634272,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.272",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309609,1747446634281,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.281",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309610,1747446634290,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.290",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309611,1747446634300,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.300",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309612,1747446634310,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.310",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309613,1747446634319,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.319",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309614,1747446634328,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.328",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309615,1747446634338,"fUST",-495.43,0.00013698,2,"2025-05-17T01:50:34.338",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309616,1747446634347,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.347",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309617,1747446634358,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.358",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309618,1747446634371,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.371",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309619,1747446634381,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.381",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309620,1747446634390,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.390",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309621,1747446634401,"fUST",-802.82,0.00013698,2,"2025-05-17T01:50:34.401",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309622,1747446634411,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.411",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309623,1747446634420,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.420",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309624,1747446634430,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:34.430",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309625,1747446634439,"fUST",-458.263387,0.00013699,2,"2025-05-17T01:50:34.439",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309626,1747446634450,"fUST",-500.0,0.00013834,2,"2025-05-17T01:50:34.450",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309627,1747446634460,"fUST",-500.0,0.00013834,2,"2025-05-17T01:50:34.460",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309628,1747446634470,"fUST",-281.79760671,0.00013834,2,"2025-05-17T01:50:34.470",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309629,1747446634479,"fUST",-500.0,0.00013834,2,"2025-05-17T01:50:34.479",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309630,1747446634489,"fUST",-397.41319964,0.00013834,2,"2025-05-17T01:50:34.489",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309631,1747446634499,"fUST",-500.0,0.00013834,2,"2025-05-17T01:50:34.499",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309632,1747446634508,"fUST",-500.0,0.00013834,2,"2025-05-17T01:50:34.508",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309633,1747446634517,"fUST",-500.0,0.00013834,2,"2025-05-17T01:50:34.517",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309634,1747446634527,"fUST",-500.0,0.00013834,2,"2025-05-17T01:50:34.527",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309635,1747446634536,"fUST",-500.0,0.00013834,2,"2025-05-17T01:50:34.536",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309636,1747446634545,"fUST",-500.0,0.00013834,2,"2025-05-17T01:50:34.545",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309637,1747446634555,"fUST",-500.0,0.00013834,2,"2025-05-17T01:50:34.555",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309638,1747446634564,"fUST",-500.0,0.00013834,2,"2025-05-17T01:50:34.564",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309639,1747446634574,"fUST",-500.0,0.00013834,2,"2025-05-17T01:50:34.574",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309640,1747446634585,"fUST",-500.0,0.00013834,2,"2025-05-17T01:50:34.585",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309641,1747446634594,"fUST",-500.0,0.00013834,2,"2025-05-17T01:50:34.594",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309642,1747446634604,"fUST",-500.0,0.00013834,2,"2025-05-17T01:50:34.604",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309643,1747446634613,"fUST",-637.09458429,0.00013834,2,"2025-05-17T01:50:34.613",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309644,1747446634626,"fUST",-600.0,0.00013834,2,"2025-05-17T01:50:34.626",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309645,1747446634635,"fUST",-462.73091939,0.00013835,2,"2025-05-17T01:50:34.635",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309646,1747446634645,"fUST",-467.75678222,0.00013835,2,"2025-05-17T01:50:34.645",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309647,1747446634654,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:34.654",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309648,1747446634664,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:34.664",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309649,1747446634673,"fUST",-458.02508649,0.00013835,2,"2025-05-17T01:50:34.673",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309650,1747446634684,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:34.684",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309651,1747446634694,"fUST",-419.51304068,0.00013835,2,"2025-05-17T01:50:34.694",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309652,1747446634704,"fUST",-459.07343112,0.00013835,2,"2025-05-17T01:50:34.704",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309653,1747446634713,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:34.713",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309654,1747446634723,"fUST",-460.67468419,0.00013835,2,"2025-05-17T01:50:34.723",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309655,1747446634733,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:34.733",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309656,1747446634742,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:34.742",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309657,1747446634751,"fUST",-458.98559276,0.00013835,2,"2025-05-17T01:50:34.751",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309658,1747446634761,"fUST",-599.78981277,0.00013835,2,"2025-05-17T01:50:34.761",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309659,1747446634770,"fUST",-463.44024673,0.00013835,2,"2025-05-17T01:50:34.770",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309660,1747446634779,"fUST",-459.89670959,0.00013835,2,"2025-05-17T01:50:34.779",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309661,1747446634788,"fUST",-459.41292172,0.00013835,2,"2025-05-17T01:50:34.788",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309662,1747446634798,"fUST",-1137.14,0.00013835,2,"2025-05-17T01:50:34.798",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309663,1747446634807,"fUST",-559.43673139,0.00013835,2,"2025-05-17T01:50:34.807",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309664,1747446634817,"fUST",-150.86886336,0.00013835,2,"2025-05-17T01:50:34.817",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309665,1747446634826,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:34.826",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309666,1747446634835,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:34.835",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309667,1747446634846,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:34.846",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309668,1747446634855,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:34.855",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309669,1747446634867,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:34.867",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309670,1747446634876,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:34.876",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309671,1747446634885,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:34.885",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309672,1747446634894,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:34.894",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309673,1747446634903,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:34.903",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309674,1747446634912,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:34.912",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309675,1747446634922,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:34.922",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309676,1747446634931,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:34.931",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309677,1747446634940,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:34.940",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309678,1747446634949,"fUST",-202.78294761,0.00013835,2,"2025-05-17T01:50:34.949",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309679,1747446634959,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:34.959",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309680,1747446634972,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:34.972",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309681,1747446634981,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:34.981",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309682,1747446634990,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:34.990",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309683,1747446635000,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.000",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309684,1747446635009,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.009",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309685,1747446635019,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.019",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309686,1747446635028,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.028",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309687,1747446635037,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.037",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309688,1747446635047,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.047",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309689,1747446635057,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.057",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309690,1747446635066,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.066",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309691,1747446635075,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.075",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309692,1747446635084,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.084",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309693,1747446635093,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.093",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309694,1747446635101,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.101",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309695,1747446635110,"fUST",-557.31,0.00013835,2,"2025-05-17T01:50:35.110",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309696,1747446635120,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.120",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309697,1747446635130,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.130",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309698,1747446635139,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.139",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309699,1747446635148,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.148",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309700,1747446635157,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.157",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309701,1747446635166,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.166",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309702,1747446635175,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.175",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309703,1747446635185,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.185",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309704,1747446635194,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.194",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309705,1747446635203,"fUST",-604.2,0.00013835,2,"2025-05-17T01:50:35.203",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309706,1747446635212,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.212",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309707,1747446635221,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.221",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309708,1747446635230,"fUST",-812.03,0.00013835,2,"2025-05-17T01:50:35.230",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309709,1747446635239,"fUST",-214.89805551,0.00013835,2,"2025-05-17T01:50:35.239",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309710,1747446635248,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.248",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309711,1747446635257,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.257",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309712,1747446635266,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.266",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309713,1747446635275,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.275",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309714,1747446635284,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.284",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309715,1747446635293,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.293",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309716,1747446635302,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.302",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309717,1747446635312,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.312",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309718,1747446635321,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.321",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309719,1747446635330,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.330",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309720,1747446635340,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.340",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309721,1747446635350,"fUST",-1119.19,0.00013835,2,"2025-05-17T01:50:35.350",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309722,1747446635359,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.359",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309723,1747446635370,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.370",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309724,1747446635380,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.380",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309725,1747446635390,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.390",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309726,1747446635400,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.400",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309727,1747446635409,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.409",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309728,1747446635418,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.418",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309729,1747446635428,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.428",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309730,1747446635437,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.437",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309731,1747446635446,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.446",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309732,1747446635456,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.456",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309733,1747446635465,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.465",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309734,1747446635474,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.474",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309735,1747446635484,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.484",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309736,1747446635494,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.494",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309737,1747446635503,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.503",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309738,1747446635512,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.512",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309739,1747446635522,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.522",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309740,1747446635531,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.531",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309741,1747446635540,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.540",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309742,1747446635550,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.550",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309743,1747446635559,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.559",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309744,1747446635569,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.569",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309745,1747446635578,"fUST",-360.75297471,0.00013835,2,"2025-05-17T01:50:35.578",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309746,1747446635587,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.587",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309747,1747446635597,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.597",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309748,1747446635606,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.606",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309749,1747446635616,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.616",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309750,1747446635626,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.626",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309751,1747446635636,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.636",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309752,1747446635645,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.645",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309753,1747446635654,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.654",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309754,1747446635663,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.663",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309755,1747446635673,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.673",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309756,1747446635683,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.683",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309757,1747446635693,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.693",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309758,1747446635702,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.702",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309759,1747446635711,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.711",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309760,1747446635721,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.721",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309761,1747446635731,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.731",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309762,1747446635740,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.740",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309763,1747446635749,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.749",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309764,1747446635759,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.759",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309765,1747446635769,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.769",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309766,1747446635779,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.779",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309767,1747446635788,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.788",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309768,1747446635798,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.798",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309769,1747446635807,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.807",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309770,1747446635816,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.816",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309771,1747446635826,"fUST",-497.29,0.00013835,2,"2025-05-17T01:50:35.826",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309772,1747446635835,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.835",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309773,1747446635845,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.845",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309774,1747446635854,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.854",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309775,1747446635863,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.863",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309776,1747446635874,"fUST",-151.0,0.00013835,2,"2025-05-17T01:50:35.874",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309777,1747446635884,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.884",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309778,1747446635893,"fUST",-205.62734,0.00013835,2,"2025-05-17T01:50:35.893",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309779,1747446635903,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.903",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309780,1747446635912,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.912",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309781,1747446635922,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.922",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309782,1747446635932,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.932",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309783,1747446635941,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.941",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309784,1747446635950,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.950",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309785,1747446635960,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.960",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309786,1747446635972,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.972",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309787,1747446635982,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.982",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309788,1747446635991,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:35.991",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309789,1747446636001,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:36.001",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309790,1747446636011,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:36.011",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309791,1747446636021,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:36.021",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309792,1747446636030,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:36.030",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309793,1747446636039,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:36.039",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309794,1747446636050,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:36.050",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309795,1747446636060,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:36.060",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309796,1747446636069,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:36.069",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309797,1747446636079,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:36.079",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309798,1747446636089,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:36.089",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309799,1747446636098,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:36.098",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309800,1747446636108,"fUST",-495.43,0.00013835,2,"2025-05-17T01:50:36.108",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309801,1747446636120,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:36.120",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309802,1747446636131,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:36.131",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309803,1747446636140,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:36.140",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309804,1747446636150,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:36.150",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309805,1747446636159,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:36.159",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309806,1747446636169,"fUST",-802.82,0.00013835,2,"2025-05-17T01:50:36.169",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309807,1747446636178,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:36.178",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309808,1747446636187,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:36.187",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309809,1747446636197,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:36.197",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309810,1747446636206,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.206",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309811,1747446636216,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.216",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309812,1747446636225,"fUST",-489.1342308,0.00013972,2,"2025-05-17T01:50:36.225",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309813,1747446636235,"fUST",-466.18551161,0.00013972,2,"2025-05-17T01:50:36.235",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309814,1747446636245,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.245",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309815,1747446636254,"fUST",-1137.14,0.00013972,2,"2025-05-17T01:50:36.254",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309816,1747446636264,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.264",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309817,1747446636273,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.273",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309818,1747446636283,"fUST",-462.5117731,0.00013972,2,"2025-05-17T01:50:36.283",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309819,1747446636293,"fUST",-456.60067758,0.00013972,2,"2025-05-17T01:50:36.293",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309820,1747446636303,"fUST",-456.81721945,0.00013972,2,"2025-05-17T01:50:36.303",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309821,1747446636313,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.313",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309822,1747446636322,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.322",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309823,1747446636333,"fUST",-577.20095835,0.00013972,2,"2025-05-17T01:50:36.333",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309824,1747446636343,"fUST",-460.10205022,0.00013972,2,"2025-05-17T01:50:36.343",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309825,1747446636353,"fUST",-462.12432755,0.00013972,2,"2025-05-17T01:50:36.353",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309826,1747446636363,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.363",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309827,1747446636376,"fUST",-463.13504472,0.00013972,2,"2025-05-17T01:50:36.376",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309828,1747446636386,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.386",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309829,1747446636395,"fUST",-459.57297957,0.00013972,2,"2025-05-17T01:50:36.395",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309830,1747446636405,"fUST",-459.55030186,0.00013972,2,"2025-05-17T01:50:36.405",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309831,1747446636415,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.415",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309832,1747446636424,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.424",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309833,1747446636433,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.433",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309834,1747446636443,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.443",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309835,1747446636452,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.452",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309836,1747446636463,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.463",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309837,1747446636473,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.473",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309838,1747446636482,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.482",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309839,1747446636492,"fUST",-457.26129019,0.00013972,2,"2025-05-17T01:50:36.492",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309840,1747446636502,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.502",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309841,1747446636512,"fUST",-459.95151093,0.00013972,2,"2025-05-17T01:50:36.512",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309842,1747446636522,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.522",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309843,1747446636532,"fUST",-451.57960121,0.00013972,2,"2025-05-17T01:50:36.532",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309844,1747446636542,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.542",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309845,1747446636551,"fUST",-557.31,0.00013972,2,"2025-05-17T01:50:36.551",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309846,1747446636560,"fUST",-565.37905324,0.00013972,2,"2025-05-17T01:50:36.560",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309847,1747446636570,"fUST",-465.38496803,0.00013972,2,"2025-05-17T01:50:36.570",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309848,1747446636580,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.580",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309849,1747446636589,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.589",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309850,1747446636599,"fUST",-465.57403015,0.00013972,2,"2025-05-17T01:50:36.599",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309851,1747446636609,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.609",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309852,1747446636620,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.620",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309853,1747446636629,"fUST",-489.45214867,0.00013972,2,"2025-05-17T01:50:36.629",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309854,1747446636638,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.638",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309855,1747446636648,"fUST",-604.2,0.00013972,2,"2025-05-17T01:50:36.648",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309856,1747446636657,"fUST",-432.86627119,0.00013972,2,"2025-05-17T01:50:36.657",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309857,1747446636666,"fUST",-458.14005552,0.00013972,2,"2025-05-17T01:50:36.666",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309858,1747446636675,"fUST",-812.03,0.00013972,2,"2025-05-17T01:50:36.675",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309859,1747446636685,"fUST",-151.0,0.00013972,2,"2025-05-17T01:50:36.685",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309860,1747446636695,"fUST",-532.15751101,0.00013972,2,"2025-05-17T01:50:36.695",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309861,1747446636705,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.705",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309862,1747446636714,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.714",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309863,1747446636724,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.724",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309864,1747446636734,"fUST",-152.697796,0.00013972,2,"2025-05-17T01:50:36.734",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309865,1747446636743,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.743",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309866,1747446636753,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.753",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309867,1747446636763,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.763",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309868,1747446636772,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.772",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309869,1747446636781,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.781",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309870,1747446636791,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.791",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309871,1747446636801,"fUST",-151.0,0.00013972,2,"2025-05-17T01:50:36.801",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309872,1747446636810,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.810",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309873,1747446636819,"fUST",-1119.19,0.00013972,2,"2025-05-17T01:50:36.819",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309874,1747446636829,"fUST",-461.72756815,0.00013972,2,"2025-05-17T01:50:36.829",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309875,1747446636840,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.840",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309876,1747446636849,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.849",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309877,1747446636859,"fUST",-151.0,0.00013972,2,"2025-05-17T01:50:36.859",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309878,1747446636871,"fUST",-455.76793607,0.00013972,2,"2025-05-17T01:50:36.871",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309879,1747446636881,"fUST",-151.0,0.00013972,2,"2025-05-17T01:50:36.881",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309880,1747446636890,"fUST",-151.9498417,0.00013972,2,"2025-05-17T01:50:36.890",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309881,1747446636900,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.900",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309882,1747446636911,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.911",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309883,1747446636920,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.920",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309884,1747446636930,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.930",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309885,1747446636939,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.939",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309886,1747446636948,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.948",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309887,1747446636958,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.958",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309888,1747446636971,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.971",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309889,1747446636980,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.980",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309890,1747446636990,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.990",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309891,1747446636999,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:36.999",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309892,1747446637009,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.009",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309893,1747446637018,"fUST",-151.0,0.00013972,2,"2025-05-17T01:50:37.018",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309894,1747446637157,"fUST",-151.0,0.00013972,2,"2025-05-17T01:50:37.157",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309895,1747446637166,"fUST",-151.0,0.00013972,2,"2025-05-17T01:50:37.166",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309896,1747446637176,"fUST",-151.0,0.00013972,2,"2025-05-17T01:50:37.176",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309897,1747446637186,"fUST",-160.999632,0.00013972,2,"2025-05-17T01:50:37.186",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309898,1747446637194,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.194",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309899,1747446637203,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.203",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309900,1747446637212,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.212",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309901,1747446637222,"fUST",-496.40946197,0.00013972,2,"2025-05-17T01:50:37.222",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309902,1747446637232,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.232",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309903,1747446637241,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.241",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309904,1747446637250,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.250",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309905,1747446637260,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.260",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309906,1747446637269,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.269",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309907,1747446637279,"fUST",-528.22566065,0.00013972,2,"2025-05-17T01:50:37.279",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309908,1747446637288,"fUST",-455.39582135,0.00013972,2,"2025-05-17T01:50:37.288",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309909,1747446637298,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.298",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309910,1747446637307,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.307",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309911,1747446637316,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.316",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309912,1747446637325,"fUST",-455.59215532,0.00013972,2,"2025-05-17T01:50:37.325",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309913,1747446637335,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.335",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309914,1747446637344,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.344",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309915,1747446637353,"fUST",-460.29266027,0.00013972,2,"2025-05-17T01:50:37.353",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309916,1747446637362,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.362",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309917,1747446637376,"fUST",-195.96085723,0.00013972,2,"2025-05-17T01:50:37.376",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309918,1747446637386,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.386",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309919,1747446637396,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.396",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309920,1747446637416,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.416",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309921,1747446637427,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.427",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309922,1747446637437,"fUST",-156.736786,0.00013972,2,"2025-05-17T01:50:37.437",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309923,1747446637447,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.447",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309924,1747446637457,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.457",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309925,1747446637468,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.468",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309926,1747446637478,"fUST",-505.47512466,0.00013972,2,"2025-05-17T01:50:37.478",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309927,1747446637489,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.489",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309928,1747446637499,"fUST",-480.78862856,0.00013972,2,"2025-05-17T01:50:37.499",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309929,1747446637510,"fUST",-497.29,0.00013972,2,"2025-05-17T01:50:37.510",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309931,1747446637520,"fUST",-455.98802068,0.00013972,2,"2025-05-17T01:50:37.520",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309932,1747446637529,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.529",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309933,1747446637541,"fUST",-457.78248991,0.00013972,2,"2025-05-17T01:50:37.541",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309934,1747446637550,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.550",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309935,1747446637560,"fUST",-151.0,0.00013972,2,"2025-05-17T01:50:37.560",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309936,1747446637570,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.570",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309937,1747446637580,"fUST",-460.1626623,0.00013972,2,"2025-05-17T01:50:37.580",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309938,1747446637589,"fUST",-460.35052644,0.00013972,2,"2025-05-17T01:50:37.589",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309939,1747446637599,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.599",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309940,1747446637609,"fUST",-454.57907343,0.00013972,2,"2025-05-17T01:50:37.609",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309941,1747446637621,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.621",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309942,1747446637632,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.632",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309943,1747446637642,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.642",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309944,1747446637652,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.652",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309945,1747446637662,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.662",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309947,1747446637671,"fUST",-549.71752899,0.00013972,2,"2025-05-17T01:50:37.671",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309948,1747446637682,"fUST",-456.79171619,0.00013972,2,"2025-05-17T01:50:37.682",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309949,1747446637691,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.691",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309950,1747446637701,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.701",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309951,1747446637711,"fUST",-312.6517395,0.00013972,2,"2025-05-17T01:50:37.711",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309952,1747446637721,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.721",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309954,1747446637731,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.731",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309955,1747446637740,"fUST",-247.67146741,0.00013972,2,"2025-05-17T01:50:37.740",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309956,1747446637750,"fUST",-462.61664816,0.00013972,2,"2025-05-17T01:50:37.750",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309957,1747446637760,"fUST",-463.38670279,0.00013972,2,"2025-05-17T01:50:37.760",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309958,1747446637770,"fUST",-459.57339974,0.00013972,2,"2025-05-17T01:50:37.770",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309960,1747446637780,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.780",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309961,1747446637790,"fUST",-495.43,0.00013972,2,"2025-05-17T01:50:37.790",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309963,1747446637800,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.800",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309964,1747446637810,"fUST",-467.67031037,0.00013972,2,"2025-05-17T01:50:37.810",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309965,1747446637819,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.819",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309966,1747446637829,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.829",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309967,1747446637839,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.839",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309968,1747446637849,"fUST",-802.82,0.00013972,2,"2025-05-17T01:50:37.849",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309969,1747446637858,"fUST",-450.0,0.00013972,2,"2025-05-17T01:50:37.858",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309970,1747446637868,"fUST",-464.71783578,0.00013972,2,"2025-05-17T01:50:37.868",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309971,1747446637879,"fUST",-459.02226974,0.00013972,2,"2025-05-17T01:50:37.879",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309973,1747446637889,"fUST",-160.0,0.00013989,2,"2025-05-17T01:50:37.889",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309974,1747446637900,"fUST",-214.545882,0.00013991,2,"2025-05-17T01:50:37.900",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309975,1747446637909,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:37.909",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309976,1747446637920,"fUST",-379.22098986,0.00014109,2,"2025-05-17T01:50:37.920",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309977,1747446637929,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:37.929",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309978,1747446637939,"fUST",-1137.14,0.00014109,2,"2025-05-17T01:50:37.939",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309980,1747446637949,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:37.949",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309981,1747446637959,"fUST",-495.14288688,0.00014109,2,"2025-05-17T01:50:37.959",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309982,1747446637970,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:37.970",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309983,1747446637980,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:37.980",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309984,1747446637990,"fUST",-507.39,0.00014109,2,"2025-05-17T01:50:37.990",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309985,1747446637999,"fUST",-195.32139669,0.00014109,2,"2025-05-17T01:50:37.999",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309986,1747446638011,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.011",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309987,1747446638020,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.020",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309988,1747446638030,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.030",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309989,1747446638044,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.044",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309990,1747446638053,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.053",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309991,1747446638064,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.064",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309992,1747446638074,"fUST",-492.54940854,0.00014109,2,"2025-05-17T01:50:38.074",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309993,1747446638084,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.084",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309995,1747446638093,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.093",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309996,1747446638103,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.103",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309997,1747446638112,"fUST",-557.31,0.00014109,2,"2025-05-17T01:50:38.112",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361309999,1747446638124,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.124",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310002,1747446638134,"fUST",-422.90464675,0.00014109,2,"2025-05-17T01:50:38.134",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310004,1747446638144,"fUST",-456.53235737,0.00014109,2,"2025-05-17T01:50:38.144",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310006,1747446638154,"fUST",-454.85245345,0.00014109,2,"2025-05-17T01:50:38.154",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310008,1747446638164,"fUST",-604.2,0.00014109,2,"2025-05-17T01:50:38.164",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310009,1747446638173,"fUST",-812.03,0.00014109,2,"2025-05-17T01:50:38.173",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310011,1747446638184,"fUST",-151.0,0.00014109,2,"2025-05-17T01:50:38.184",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310012,1747446638193,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.193",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310013,1747446638203,"fUST",-258.23555063,0.00014109,2,"2025-05-17T01:50:38.203",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310014,1747446638212,"fUST",-499.46902417,0.00014109,2,"2025-05-17T01:50:38.212",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310015,1747446638221,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.221",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310016,1747446638231,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.231",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310017,1747446638241,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.241",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310018,1747446638252,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.252",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310019,1747446638262,"fUST",-490.72734026,0.00014109,2,"2025-05-17T01:50:38.262",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310020,1747446638272,"fUST",-458.74785326,0.00014109,2,"2025-05-17T01:50:38.272",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310021,1747446638281,"fUST",-151.0,0.00014109,2,"2025-05-17T01:50:38.281",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310022,1747446638291,"fUST",-480.98445007,0.00014109,2,"2025-05-17T01:50:38.291",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310023,1747446638300,"fUST",-1119.19,0.00014109,2,"2025-05-17T01:50:38.300",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310024,1747446638310,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.310",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310025,1747446638320,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.320",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310026,1747446638329,"fUST",-151.0,0.00014109,2,"2025-05-17T01:50:38.329",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310027,1747446638339,"fUST",-237.9903564,0.00014109,2,"2025-05-17T01:50:38.339",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310028,1747446638348,"fUST",-574.44851664,0.00014109,2,"2025-05-17T01:50:38.348",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310029,1747446638358,"fUST",-457.28089043,0.00014109,2,"2025-05-17T01:50:38.358",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310030,1747446638367,"fUST",-510.12084221,0.00014109,2,"2025-05-17T01:50:38.367",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310031,1747446638378,"fUST",-465.27170092,0.00014109,2,"2025-05-17T01:50:38.378",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310032,1747446638388,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.388",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310033,1747446638398,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.398",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310034,1747446638408,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.408",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310035,1747446638417,"fUST",-457.17548958,0.00014109,2,"2025-05-17T01:50:38.417",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310036,1747446638427,"fUST",-458.49874882,0.00014109,2,"2025-05-17T01:50:38.427",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310037,1747446638436,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.436",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310038,1747446638446,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.446",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310039,1747446638456,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.456",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310040,1747446638465,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.465",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310041,1747446638476,"fUST",-455.04041248,0.00014109,2,"2025-05-17T01:50:38.476",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310042,1747446638487,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.487",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310043,1747446638497,"fUST",-458.48044322,0.00014109,2,"2025-05-17T01:50:38.497",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310044,1747446638507,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.507",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310045,1747446638516,"fUST",-456.3971974,0.00014109,2,"2025-05-17T01:50:38.516",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310046,1747446638526,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.526",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310047,1747446638536,"fUST",-463.65119657,0.00014109,2,"2025-05-17T01:50:38.536",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310048,1747446638546,"fUST",-458.03443617,0.00014109,2,"2025-05-17T01:50:38.546",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310049,1747446638555,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.555",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310050,1747446638565,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.565",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310051,1747446638574,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.574",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310052,1747446638583,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.583",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310053,1747446638593,"fUST",-457.22152393,0.00014109,2,"2025-05-17T01:50:38.593",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310054,1747446638603,"fUST",-455.87982576,0.00014109,2,"2025-05-17T01:50:38.603",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310055,1747446638612,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.612",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310056,1747446638623,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.623",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310057,1747446638633,"fUST",-454.55519832,0.00014109,2,"2025-05-17T01:50:38.633",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310058,1747446638642,"fUST",-458.19503783,0.00014109,2,"2025-05-17T01:50:38.642",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310059,1747446638652,"fUST",-240.61254075,0.00014109,2,"2025-05-17T01:50:38.652",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310060,1747446638661,"fUST",-458.52714089,0.00014109,2,"2025-05-17T01:50:38.661",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310061,1747446638671,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.671",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310062,1747446638680,"fUST",-497.29,0.00014109,2,"2025-05-17T01:50:38.680",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310063,1747446638690,"fUST",-457.73512393,0.00014109,2,"2025-05-17T01:50:38.690",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310064,1747446638699,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.699",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310065,1747446638708,"fUST",-151.0,0.00014109,2,"2025-05-17T01:50:38.708",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310066,1747446638717,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.717",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310067,1747446638727,"fUST",-224.44518388,0.00014109,2,"2025-05-17T01:50:38.727",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310068,1747446638736,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.736",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310069,1747446638746,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.746",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310070,1747446638755,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.755",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310071,1747446638764,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.764",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310072,1747446638774,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.774",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310073,1747446638783,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.783",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310074,1747446638792,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.792",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310075,1747446638802,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.802",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310076,1747446638811,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.811",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310077,1747446638820,"fUST",-495.43,0.00014109,2,"2025-05-17T01:50:38.820",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310078,1747446638829,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.829",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310079,1747446638839,"fUST",-370.04358361,0.00014109,2,"2025-05-17T01:50:38.839",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310080,1747446638848,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.848",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310081,1747446638857,"fUST",-434.57365337,0.00014109,2,"2025-05-17T01:50:38.857",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310082,1747446638867,"fUST",-802.82,0.00014109,2,"2025-05-17T01:50:38.867",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310083,1747446638880,"fUST",-450.0,0.00014109,2,"2025-05-17T01:50:38.880",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310084,1747446638889,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:38.889",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310085,1747446638899,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:38.899",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310086,1747446638908,"fUST",-1137.14,0.00014246,2,"2025-05-17T01:50:38.908",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310087,1747446638918,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:38.918",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310088,1747446638927,"fUST",-219.32926504,0.00014246,2,"2025-05-17T01:50:38.927",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310089,1747446638936,"fUST",-567.69,0.00014246,2,"2025-05-17T01:50:38.936",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310090,1747446638945,"fUST",-529.27091319,0.00014246,2,"2025-05-17T01:50:38.945",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310091,1747446638955,"fUST",-436.89150245,0.00014246,2,"2025-05-17T01:50:38.955",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310092,1747446638965,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:38.965",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310093,1747446638975,"fUST",-332.53945182,0.00014246,2,"2025-05-17T01:50:38.975",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310094,1747446638984,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:38.984",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310095,1747446638994,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:38.994",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310096,1747446639004,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:39.004",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310097,1747446639013,"fUST",-296.91873881,0.00014246,2,"2025-05-17T01:50:39.013",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310098,1747446639023,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:39.023",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310099,1747446639033,"fUST",-557.31,0.00014246,2,"2025-05-17T01:50:39.033",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310100,1747446639043,"fUST",-2003.2338,0.00014246,2,"2025-05-17T01:50:39.043",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310101,1747446639052,"fUST",-375.73841557,0.00014246,2,"2025-05-17T01:50:39.052",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310102,1747446639137,"fUST",-160.0,0.00013989,2,"2025-05-17T01:50:39.137",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310103,1747446639147,"fUST",-1627.49538443,0.00014246,2,"2025-05-17T01:50:39.147",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310104,1747446639156,"fUST",-604.2,0.00014246,2,"2025-05-17T01:50:39.156",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310105,1747446639165,"fUST",-812.03,0.00014246,2,"2025-05-17T01:50:39.165",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310106,1747446639175,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:39.175",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310107,1747446639185,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:39.185",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310108,1747446639195,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:39.195",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310109,1747446639204,"fUST",-378.67461555,0.00014246,2,"2025-05-17T01:50:39.204",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310194,1747446640326,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:40.326",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310196,1747446640336,"fUST",-523.8,0.00013835,2,"2025-05-17T01:50:40.336",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310198,1747446640346,"fUST",-218.68031941,0.00014246,2,"2025-05-17T01:50:40.346",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310200,1747446640355,"fUST",-519.36050103,0.00014246,2,"2025-05-17T01:50:40.355",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310202,1747446640365,"fUST",-1119.19,0.00014246,2,"2025-05-17T01:50:40.365",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310204,1747446640376,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.376",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310206,1747446640385,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.385",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310208,1747446640394,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.394",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310210,1747446640404,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.404",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310212,1747446640414,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.414",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310215,1747446640424,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.424",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310217,1747446640433,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.433",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310219,1747446640443,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.443",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310221,1747446640452,"fUST",-151.0,0.00014246,2,"2025-05-17T01:50:40.452",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310223,1747446640462,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.462",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310225,1747446640471,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.471",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310227,1747446640481,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.481",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310229,1747446640491,"fUST",-214.63467896,0.00014246,2,"2025-05-17T01:50:40.491",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310231,1747446640500,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.500",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310233,1747446640510,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.510",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310235,1747446640520,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.520",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310238,1747446640529,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.529",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310240,1747446640539,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.539",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310243,1747446640548,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.548",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310247,1747446640558,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.558",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310249,1747446640567,"fUST",-497.29,0.00014246,2,"2025-05-17T01:50:40.567",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310251,1747446640576,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.576",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310253,1747446640586,"fUST",-151.0,0.00014246,2,"2025-05-17T01:50:40.586",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310255,1747446640595,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.595",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310257,1747446640604,"fUST",-208.67023647,0.00014246,2,"2025-05-17T01:50:40.604",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310259,1747446640614,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.614",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310261,1747446640623,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.623",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310263,1747446640633,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.633",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310265,1747446640642,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.642",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310267,1747446640651,"fUST",-261.62885798,0.00014246,2,"2025-05-17T01:50:40.651",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310269,1747446640661,"fUST",-308.83102305,0.00014246,2,"2025-05-17T01:50:40.661",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310271,1747446640671,"fUST",-233.99705739,0.00014246,2,"2025-05-17T01:50:40.671",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310273,1747446640680,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.680",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310275,1747446640689,"fUST",-495.43,0.00014246,2,"2025-05-17T01:50:40.689",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310277,1747446640698,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.698",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310279,1747446640709,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.709",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310281,1747446640718,"fUST",-802.82,0.00014246,2,"2025-05-17T01:50:40.718",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310283,1747446640728,"fUST",-450.0,0.00014246,2,"2025-05-17T01:50:40.728",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310285,1747446640738,"fUST",-501.08157937,0.00014313,2,"2025-05-17T01:50:40.738",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310287,1747446640747,"fUST",-500.0,0.00014313,2,"2025-05-17T01:50:40.747",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310289,1747446640757,"fUST",-500.0,0.00014313,2,"2025-05-17T01:50:40.757",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310291,1747446640766,"fUST",-314.31131728,0.00014313,2,"2025-05-17T01:50:40.766",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310293,1747446640776,"fUST",-564.41726874,0.00014383,2,"2025-05-17T01:50:40.776",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310295,1747446640785,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:40.785",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310297,1747446640795,"fUST",-1137.14,0.00014383,2,"2025-05-17T01:50:40.795",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310299,1747446640804,"fUST",-357.54469676,0.00014383,2,"2025-05-17T01:50:40.804",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310301,1747446640814,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:40.814",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310303,1747446640823,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:40.823",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310305,1747446640832,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:40.832",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310307,1747446640841,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:40.841",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310309,1747446640851,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:40.851",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310311,1747446640860,"fUST",-557.31,0.00014383,2,"2025-05-17T01:50:40.860",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310313,1747446640870,"fUST",-604.2,0.00014383,2,"2025-05-17T01:50:40.870",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310315,1747446640882,"fUST",-812.03,0.00014383,2,"2025-05-17T01:50:40.882",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310317,1747446640892,"fUST",-151.0,0.00014383,2,"2025-05-17T01:50:40.892",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310319,1747446640901,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:40.901",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310321,1747446640911,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:40.911",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310323,1747446640921,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:40.921",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310325,1747446640930,"fUST",-166.519232,0.00014383,2,"2025-05-17T01:50:40.930",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310327,1747446640939,"fUST",-1119.19,0.00014383,2,"2025-05-17T01:50:40.939",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310329,1747446640948,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:40.948",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310331,1747446640957,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:40.957",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310333,1747446640968,"fUST",-151.0,0.00014383,2,"2025-05-17T01:50:40.968",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310335,1747446640979,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:40.979",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310337,1747446640988,"fUST",-599.57613154,0.00014383,2,"2025-05-17T01:50:40.988",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310339,1747446640997,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:40.997",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310341,1747446641005,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:41.005",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310343,1747446641014,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:41.014",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310345,1747446641024,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:41.024",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310347,1747446641033,"fUST",-151.0,0.00014383,2,"2025-05-17T01:50:41.033",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310349,1747446641042,"fUST",-238.446027,0.00014383,2,"2025-05-17T01:50:41.042",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310351,1747446641051,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:41.051",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310353,1747446641061,"fUST",-458.94,0.00014383,2,"2025-05-17T01:50:41.061",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310355,1747446641070,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:41.070",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310357,1747446641079,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:41.079",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310359,1747446641088,"fUST",-266.98099877,0.00014383,2,"2025-05-17T01:50:41.088",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310361,1747446641097,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:41.097",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310363,1747446641107,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:41.107",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310365,1747446641116,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:41.116",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310367,1747446641129,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:41.129",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310369,1747446641138,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:41.138",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310371,1747446641148,"fUST",-497.29,0.00014383,2,"2025-05-17T01:50:41.148",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310373,1747446641158,"fUST",-506.08052649,0.00014383,2,"2025-05-17T01:50:41.158",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310375,1747446641167,"fUST",-151.0,0.00014383,2,"2025-05-17T01:50:41.167",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310377,1747446641177,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:41.177",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310379,1747446641186,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:41.186",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310382,1747446641196,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:41.196",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310384,1747446641205,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:41.205",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310385,1747446641215,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:41.215",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310388,1747446641225,"fUST",-454.14,0.00014383,2,"2025-05-17T01:50:41.225",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310390,1747446641235,"fUST",-495.43,0.00014383,2,"2025-05-17T01:50:41.235",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310392,1747446641245,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:41.245",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310394,1747446641256,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:41.256",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310396,1747446641267,"fUST",-802.82,0.00014383,2,"2025-05-17T01:50:41.267",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310398,1747446641275,"fUST",-450.0,0.00014383,2,"2025-05-17T01:50:41.275",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310400,1747446641285,"fUST",-600.0,0.000144,2,"2025-05-17T01:50:41.285",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310402,1747446641295,"fUST",-419.92030125,0.0001452,2,"2025-05-17T01:50:41.295",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310404,1747446641304,"fUST",-1137.14,0.0001452,2,"2025-05-17T01:50:41.304",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310406,1747446641314,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.314",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310408,1747446641323,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.323",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310410,1747446641337,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.337",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310412,1747446641346,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.346",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310414,1747446641356,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.356",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310416,1747446641365,"fUST",-557.31,0.0001452,2,"2025-05-17T01:50:41.365",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310418,1747446641376,"fUST",-604.2,0.0001452,2,"2025-05-17T01:50:41.376",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310420,1747446641386,"fUST",-812.03,0.0001452,2,"2025-05-17T01:50:41.386",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310422,1747446641395,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.395",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310424,1747446641404,"fUST",-437.76837837,0.0001452,2,"2025-05-17T01:50:41.404",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310426,1747446641413,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.413",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310428,1747446641423,"fUST",-1119.19,0.0001452,2,"2025-05-17T01:50:41.423",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310430,1747446641432,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.432",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310432,1747446641441,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.441",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310434,1747446641451,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.451",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310436,1747446641460,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.460",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310438,1747446641470,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.470",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310440,1747446641479,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.479",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310442,1747446641488,"fUST",-390.87872071,0.0001452,2,"2025-05-17T01:50:41.488",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310444,1747446641497,"fUST",-179.00595362,0.0001452,2,"2025-05-17T01:50:41.497",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310446,1747446641506,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.506",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310448,1747446641516,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.516",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310464,1747446641662,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.662",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310466,1747446641672,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.672",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310468,1747446641681,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.681",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310470,1747446641690,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.690",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310471,1747446641699,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.699",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310472,1747446641708,"fUST",-497.29,0.0001452,2,"2025-05-17T01:50:41.708",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310473,1747446641718,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.718",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310474,1747446641726,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.726",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310475,1747446641736,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.736",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310476,1747446641745,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.745",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310477,1747446641754,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.754",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310478,1747446641762,"fUST",-495.43,0.0001452,2,"2025-05-17T01:50:41.762",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310479,1747446641771,"fUST",-552.74368205,0.0001452,2,"2025-05-17T01:50:41.771",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310480,1747446641781,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.781",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310481,1747446641790,"fUST",-802.82,0.0001452,2,"2025-05-17T01:50:41.790",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310482,1747446641799,"fUST",-450.0,0.0001452,2,"2025-05-17T01:50:41.799",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310483,1747446641807,"fUST",-600.0,0.0001455,2,"2025-05-17T01:50:41.807",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310484,1747446641818,"fUST",-151.0,0.00014656,2,"2025-05-17T01:50:41.818",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310485,1747446641828,"fUST",-384.364644,0.00014656,2,"2025-05-17T01:50:41.828",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310486,1747446641838,"fUST",-384.364644,0.00014656,2,"2025-05-17T01:50:41.838",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310487,1747446641847,"fUST",-1137.14,0.00014657,2,"2025-05-17T01:50:41.847",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310488,1747446641857,"fUST",-450.0,0.00014657,2,"2025-05-17T01:50:41.857",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310489,1747446641867,"fUST",-259.41702105,0.00014657,2,"2025-05-17T01:50:41.867",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310490,1747446641877,"fUST",-450.0,0.00014657,2,"2025-05-17T01:50:41.877",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310491,1747446641886,"fUST",-450.0,0.00014657,2,"2025-05-17T01:50:41.886",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310493,1747446641896,"fUST",-450.0,0.00014657,2,"2025-05-17T01:50:41.896",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310495,1747446641905,"fUST",-557.31,0.00014657,2,"2025-05-17T01:50:41.905",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310497,1747446641915,"fUST",-2003.2338,0.00014657,2,"2025-05-17T01:50:41.915",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310499,1747446641924,"fUST",-2003.2338,0.00014657,2,"2025-05-17T01:50:41.924",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310501,1747446641934,"fUST",-604.2,0.00014657,2,"2025-05-17T01:50:41.934",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310503,1747446641943,"fUST",-812.03,0.00014657,2,"2025-05-17T01:50:41.943",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310505,1747446641953,"fUST",-151.0,0.00014657,2,"2025-05-17T01:50:41.953",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310507,1747446641962,"fUST",-450.0,0.00014657,2,"2025-05-17T01:50:41.962",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310509,1747446641974,"fUST",-450.0,0.00014657,2,"2025-05-17T01:50:41.974",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310511,1747446641983,"fUST",-1119.19,0.00014657,2,"2025-05-17T01:50:41.983",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310513,1747446641993,"fUST",-450.0,0.00014657,2,"2025-05-17T01:50:41.993",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310515,1747446642002,"fUST",-450.0,0.00014657,2,"2025-05-17T01:50:42.002",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310517,1747446642012,"fUST",-151.0,0.00014657,2,"2025-05-17T01:50:42.012",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310518,1747446642022,"fUST",-450.0,0.00014657,2,"2025-05-17T01:50:42.022",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310520,1747446642031,"fUST",-450.0,0.00014657,2,"2025-05-17T01:50:42.031",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310522,1747446642040,"fUST",-450.0,0.00014657,2,"2025-05-17T01:50:42.040",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310524,1747446642050,"fUST",-450.0,0.00014657,2,"2025-05-17T01:50:42.050",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310526,1747446642059,"fUST",-252.80411,0.00014657,2,"2025-05-17T01:50:42.059",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310528,1747446642068,"fUST",-450.0,0.00014657,2,"2025-05-17T01:50:42.068",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310530,1747446642079,"fUST",-450.0,0.00014657,2,"2025-05-17T01:50:42.079",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310532,1747446642088,"fUST",-450.0,0.00014657,2,"2025-05-17T01:50:42.088",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310534,1747446642098,"fUST",-450.0,0.00014657,2,"2025-05-17T01:50:42.098",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310536,1747446642107,"fUST",-450.0,0.00014657,2,"2025-05-17T01:50:42.107",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310538,1747446642116,"fUST",-312.00399177,0.00014657,2,"2025-05-17T01:50:42.116",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310540,1747446642126,"fUST",-450.0,0.00014657,2,"2025-05-17T01:50:42.126",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310542,1747446642136,"fUST",-497.29,0.00014657,2,"2025-05-17T01:50:42.136",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310544,1747446642145,"fUST",-151.0,0.00014657,2,"2025-05-17T01:50:42.145",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310546,1747446642154,"fUST",-450.0,0.00014657,2,"2025-05-17T01:50:42.154",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310548,1747446642164,"fUST",-494.04338444,0.00014657,2,"2025-05-17T01:50:42.164",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310550,1747446642173,"fUST",-450.0,0.00014657,2,"2025-05-17T01:50:42.173",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310552,1747446642182,"fUST",-251.01267188,0.00014657,2,"2025-05-17T01:50:42.182",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310554,1747446642191,"fUST",-450.0,0.00014657,2,"2025-05-17T01:50:42.191",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310556,1747446642200,"fUST",-495.43,0.00014657,2,"2025-05-17T01:50:42.200",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310558,1747446642209,"fUST",-450.0,0.00014657,2,"2025-05-17T01:50:42.209",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310560,1747446642218,"fUST",-802.82,0.00014657,2,"2025-05-17T01:50:42.218",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310562,1747446642227,"fUST",-450.0,0.00014657,2,"2025-05-17T01:50:42.227",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310564,1747446642237,"fUST",-601.18715362,0.000147,2,"2025-05-17T01:50:42.237",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310566,1747446642246,"fUST",-328.34761997,0.00014765,2,"2025-05-17T01:50:42.246",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310568,1747446642255,"fUST",-1137.14,0.00014794,2,"2025-05-17T01:50:42.255",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310570,1747446642265,"fUST",-342.66316835,0.00014794,2,"2025-05-17T01:50:42.265",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310572,1747446642274,"fUST",-450.0,0.00014794,2,"2025-05-17T01:50:42.274",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310574,1747446642283,"fUST",-450.0,0.00014794,2,"2025-05-17T01:50:42.283",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310576,1747446642293,"fUST",-450.0,0.00014794,2,"2025-05-17T01:50:42.293",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310578,1747446642303,"fUST",-557.31,0.00014794,2,"2025-05-17T01:50:42.303",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310580,1747446642313,"fUST",-604.2,0.00014794,2,"2025-05-17T01:50:42.313",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310582,1747446642322,"fUST",-812.03,0.00014794,2,"2025-05-17T01:50:42.322",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310584,1747446642331,"fUST",-450.0,0.00014794,2,"2025-05-17T01:50:42.331",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310586,1747446642342,"fUST",-450.0,0.00014794,2,"2025-05-17T01:50:42.342",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310588,1747446642351,"fUST",-1119.19,0.00014794,2,"2025-05-17T01:50:42.351",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310590,1747446642362,"fUST",-450.0,0.00014794,2,"2025-05-17T01:50:42.362",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310592,1747446642371,"fUST",-450.0,0.00014794,2,"2025-05-17T01:50:42.371",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310594,1747446642381,"fUST",-450.0,0.00014794,2,"2025-05-17T01:50:42.381",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310596,1747446642390,"fUST",-229.41596048,0.00014794,2,"2025-05-17T01:50:42.390",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310598,1747446642400,"fUST",-450.0,0.00014794,2,"2025-05-17T01:50:42.400",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310600,1747446642409,"fUST",-450.0,0.00014794,2,"2025-05-17T01:50:42.409",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310602,1747446642418,"fUST",-450.0,0.00014794,2,"2025-05-17T01:50:42.418",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310604,1747446642428,"fUST",-594.87069951,0.00014794,2,"2025-05-17T01:50:42.428",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310606,1747446642437,"fUST",-450.0,0.00014794,2,"2025-05-17T01:50:42.437",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310608,1747446642446,"fUST",-564.78950618,0.00014794,2,"2025-05-17T01:50:42.446",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310610,1747446642455,"fUST",-285.41220448,0.00014794,2,"2025-05-17T01:50:42.455",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310612,1747446642465,"fUST",-571.63979706,0.00014794,2,"2025-05-17T01:50:42.465",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310614,1747446642474,"fUST",-497.29,0.00014794,2,"2025-05-17T01:50:42.474",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310616,1747446642482,"fUST",-305.67660602,0.00014794,2,"2025-05-17T01:50:42.482",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310618,1747446642492,"fUST",-450.0,0.00014794,2,"2025-05-17T01:50:42.492",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310619,1747446642501,"fUST",-450.0,0.00014794,2,"2025-05-17T01:50:42.501",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310621,1747446642510,"fUST",-359.1839121,0.00014794,2,"2025-05-17T01:50:42.510",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310640,1747446642661,"fUST",154.19316242,0.0002647,120,"2025-05-17T01:50:42.661",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310749,1747446643642,"fUST",-450.0,0.00013698,2,"2025-05-17T01:50:43.642",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310751,1747446643652,"fUST",-450.0,0.00013835,2,"2025-05-17T01:50:43.652",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310753,1747446643661,"fUST",-136.2460879,0.00014794,2,"2025-05-17T01:50:43.661",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310755,1747446643670,"fUST",-237.6622608,0.00014794,2,"2025-05-17T01:50:43.670",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310757,1747446643679,"fUST",-802.82,0.00014794,2,"2025-05-17T01:50:43.679",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310759,1747446643688,"fUST",-450.0,0.00014794,2,"2025-05-17T01:50:43.688",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310761,1747446643698,"fUST",-1000.0,0.0001486,2,"2025-05-17T01:50:43.698",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310763,1747446643707,"fUST",-187.09036779,0.000149,3,"2025-05-17T01:50:43.707",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310765,1747446643716,"fUST",-8087.88874577,0.000149,2,"2025-05-17T01:50:43.716",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310767,1747446643725,"fUST",-3883.20358649,0.000149,2,"2025-05-17T01:50:43.725",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310769,1747446643735,"fUST",-2393.61713689,0.000149,2,"2025-05-17T01:50:43.735",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310773,1747446643744,"fUST",-165.4676669,0.000149,2,"2025-05-17T01:50:43.744",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310775,1747446643753,"fUST",-160.6833173,0.00014924,2,"2025-05-17T01:50:43.753",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310777,1747446643762,"fUST",-161.968,0.00014924,2,"2025-05-17T01:50:43.762",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310778,1747446643771,"fUST",-1137.14,0.00014931,2,"2025-05-17T01:50:43.771",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310781,1747446643781,"fUST",-450.0,0.00014931,2,"2025-05-17T01:50:43.781",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310782,1747446643790,"fUST",-450.0,0.00014931,2,"2025-05-17T01:50:43.790",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310784,1747446643799,"fUST",-557.31,0.00014931,2,"2025-05-17T01:50:43.799",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310786,1747446643808,"fUST",-604.2,0.00014931,2,"2025-05-17T01:50:43.808",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310788,1747446643817,"fUST",-450.0,0.00014931,2,"2025-05-17T01:50:43.817",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310790,1747446643827,"fUST",-450.0,0.00014931,2,"2025-05-17T01:50:43.827",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310792,1747446643836,"fUST",-1119.19,0.00014931,2,"2025-05-17T01:50:43.836",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310794,1747446643846,"fUST",-450.0,0.00014931,2,"2025-05-17T01:50:43.846",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310796,1747446643855,"fUST",-450.0,0.00014931,2,"2025-05-17T01:50:43.855",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310798,1747446643864,"fUST",-450.0,0.00014931,2,"2025-05-17T01:50:43.864",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310800,1747446643873,"fUST",-450.0,0.00014931,2,"2025-05-17T01:50:43.873",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310802,1747446643882,"fUST",-450.0,0.00014931,2,"2025-05-17T01:50:43.882",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310804,1747446643892,"fUST",-450.0,0.00014931,2,"2025-05-17T01:50:43.892",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310806,1747446643901,"fUST",-450.0,0.00014931,2,"2025-05-17T01:50:43.901",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310808,1747446643910,"fUST",-497.29,0.00014931,2,"2025-05-17T01:50:43.910",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310810,1747446643920,"fUST",-450.0,0.00014931,2,"2025-05-17T01:50:43.920",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310812,1747446643928,"fUST",-450.0,0.00014931,2,"2025-05-17T01:50:43.928",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310814,1747446643938,"fUST",-495.43,0.00014931,2,"2025-05-17T01:50:43.938",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310816,1747446643947,"fUST",-802.82,0.00014931,2,"2025-05-17T01:50:43.947",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310818,1747446643956,"fUST",-410.0495338,0.00014931,2,"2025-05-17T01:50:43.956",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310820,1747446643966,"fUST",-998.24360331,0.00014934,2,"2025-05-17T01:50:43.966",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310822,1747446643977,"fUST",-197.42070249,0.00014936,2,"2025-05-17T01:50:43.977",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310824,1747446643986,"fUST",-744.22167076,0.00014972,2,"2025-05-17T01:50:43.986",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310826,1747446643995,"fUST",-647.42689088,0.00014973,2,"2025-05-17T01:50:43.995",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310828,1747446644004,"fUST",-500.0,0.00014973,2,"2025-05-17T01:50:44.004",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310830,1747446644015,"fUST",-500.0,0.00014973,2,"2025-05-17T01:50:44.015",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310832,1747446644024,"fUST",-500.0,0.00014973,2,"2025-05-17T01:50:44.024",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310834,1747446644033,"fUST",-500.0,0.00014973,2,"2025-05-17T01:50:44.033",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310836,1747446644043,"fUST",-500.0,0.00014973,2,"2025-05-17T01:50:44.043",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310838,1747446644052,"fUST",-500.0,0.00014973,2,"2025-05-17T01:50:44.052",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310840,1747446644061,"fUST",-500.0,0.00014973,2,"2025-05-17T01:50:44.061",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310842,1747446644071,"fUST",-500.0,0.00014973,2,"2025-05-17T01:50:44.071",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310844,1747446644080,"fUST",-501.03520293,0.00014973,2,"2025-05-17T01:50:44.080",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310846,1747446644090,"fUST",-500.0,0.00014973,2,"2025-05-17T01:50:44.090",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310847,1747446644098,"fUST",-500.0,0.00014973,2,"2025-05-17T01:50:44.098",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310849,1747446644107,"fUST",-500.0,0.00014973,2,"2025-05-17T01:50:44.107",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310851,1747446644117,"fUST",-500.0,0.00014973,2,"2025-05-17T01:50:44.117",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310853,1747446644128,"fUST",-500.0,0.00014973,2,"2025-05-17T01:50:44.128",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310855,1747446644137,"fUST",-502.07544195,0.00014973,2,"2025-05-17T01:50:44.137",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310857,1747446644147,"fUST",-500.0,0.00014973,2,"2025-05-17T01:50:44.147",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310859,1747446644156,"fUST",-500.0,0.00014973,2,"2025-05-17T01:50:44.156",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310861,1747446644165,"fUST",-500.0,0.00014973,2,"2025-05-17T01:50:44.165",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310863,1747446644174,"fUST",-500.0,0.00014973,2,"2025-05-17T01:50:44.174",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310865,1747446644184,"fUST",-151.0,0.00014973,2,"2025-05-17T01:50:44.184",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310867,1747446644193,"fUST",-547.742,0.00014997,2,"2025-05-17T01:50:44.193",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310869,1747446644202,"fUST",-2243.865,0.00014997,2,"2025-05-17T01:50:44.202",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310871,1747446644212,"fUST",-709.093,0.00014997,2,"2025-05-17T01:50:44.212",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310873,1747446644220,"fUST",-150.093,0.00014997,2,"2025-05-17T01:50:44.220",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310874,1747446644229,"fUST",-151.0,0.00014997,2,"2025-05-17T01:50:44.229",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310875,1747446644238,"fUST",-151.0,0.00014997,2,"2025-05-17T01:50:44.238",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361310876,1747446644250,"fUST",-607241.38489602,0.00015,5,"2025-05-17T01:50:44.250",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361311050,1747446646230,"fUST",-261.78790795,0.00013698,2,"2025-05-17T01:50:46.230",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361311384,1747446849734,"fUST",5081.557,0.00027397,120,"2025-05-17T01:54:09.734",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361311385,1747446949138,"fUST",6756.24489099,0.00026496,30,"2025-05-17T01:55:49.138",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361311386,1747447005634,"fUST",320.0,0.00026,80,"2025-05-17T01:56:45.634",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361311387,1747447005655,"fUST",320.0,0.00026,80,"2025-05-17T01:56:45.655",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361311388,1747447021704,"fUST",165660.03391395,0.00027397,120,"2025-05-17T01:57:01.704",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361311389,1747447049461,"fUST",118893.6852063,0.0002,120,"2025-05-17T01:57:29.461",0.0002628,19.77,0.8265601665286304,307837157.916119]
[361311485,1747447832663,"fUST",-2771.8659037,0.00012828,2,"2025-05-17T02:10:32.663",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311486,1747447832672,"fUST",-1064.70235287,0.00013599,2,"2025-05-17T02:10:32.672",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311487,1747447832683,"fUST",-713.23890896,0.0001369,2,"2025-05-17T02:10:32.683",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311488,1747447832692,"fUST",-178.0,0.00013697,2,"2025-05-17T02:10:32.692",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311489,1747447832701,"fUST",-300.0,0.00013697,2,"2025-05-17T02:10:32.701",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311490,1747447832710,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.710",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311491,1747447832718,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.718",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311492,1747447832728,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.728",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311493,1747447832737,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.737",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311495,1747447832746,"fUST",-518.0,0.00013698,2,"2025-05-17T02:10:32.746",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311496,1747447832755,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.755",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311498,1747447832764,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.764",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311500,1747447832773,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.773",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311502,1747447832782,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.782",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311504,1747447832791,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.791",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311506,1747447832800,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.800",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311508,1747447832810,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.810",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311510,1747447832819,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.819",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311512,1747447832828,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.828",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311514,1747447832837,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.837",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311516,1747447832846,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.846",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311518,1747447832855,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.855",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311520,1747447832864,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.864",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311522,1747447832874,"fUST",-380.0,0.00013698,2,"2025-05-17T02:10:32.874",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311524,1747447832883,"fUST",-663.33,0.00013698,2,"2025-05-17T02:10:32.883",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311526,1747447832893,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.893",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311529,1747447832905,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.905",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311531,1747447832914,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.914",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311533,1747447832923,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.923",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311534,1747447832932,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.932",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311535,1747447832941,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.941",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311536,1747447832951,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.951",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311537,1747447832960,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.960",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311538,1747447832969,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.969",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311539,1747447832978,"fUST",-468.31,0.00013698,2,"2025-05-17T02:10:32.978",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311540,1747447832988,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.988",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311541,1747447832997,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:32.997",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311542,1747447833007,"fUST",-496.61,0.00013698,2,"2025-05-17T02:10:33.007",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311543,1747447833016,"fUST",-257.25933588,0.00013698,2,"2025-05-17T02:10:33.016",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311544,1747447833025,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:33.025",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311545,1747447833035,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:33.035",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311546,1747447833045,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:33.045",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311547,1747447833055,"fUST",-652.86,0.00013698,2,"2025-05-17T02:10:33.055",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311548,1747447833064,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:33.064",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311549,1747447833073,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:33.073",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311550,1747447833083,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:33.083",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311551,1747447833092,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:33.092",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311552,1747447833101,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:33.101",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311553,1747447833111,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:33.111",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311554,1747447833120,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:33.120",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311555,1747447833129,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:33.129",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311556,1747447833140,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:33.140",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311557,1747447833150,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:33.150",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311558,1747447833159,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:33.159",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311559,1747447833168,"fUST",-580.87625209,0.00013698,2,"2025-05-17T02:10:33.168",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311560,1747447833179,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:33.179",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311561,1747447833188,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:33.188",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311562,1747447833197,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:33.197",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311563,1747447833206,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:33.206",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311564,1747447833216,"fUST",-450.0,0.00013698,2,"2025-05-17T02:10:33.216",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311565,1747447833225,"fUST",-229.69645697,0.00013699,2,"2025-05-17T02:10:33.225",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311566,1747447833235,"fUST",-443.384695,0.00013699,2,"2025-05-17T02:10:33.235",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311567,1747447833244,"fUST",-773.810423,0.00013699,2,"2025-05-17T02:10:33.244",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311568,1747447833254,"fUST",-413.57775345,0.00013835,2,"2025-05-17T02:10:33.254",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311569,1747447833263,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.263",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311570,1747447833273,"fUST",-207.76448839,0.00013835,2,"2025-05-17T02:10:33.273",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311571,1747447833282,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.282",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311572,1747447833292,"fUST",-573.04,0.00013835,2,"2025-05-17T02:10:33.292",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311573,1747447833302,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.302",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311574,1747447833311,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.311",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311575,1747447833320,"fUST",-406.18,0.00013835,2,"2025-05-17T02:10:33.320",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311576,1747447833329,"fUST",-236.52,0.00013835,2,"2025-05-17T02:10:33.329",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311577,1747447833339,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.339",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311578,1747447833348,"fUST",-663.33,0.00013835,2,"2025-05-17T02:10:33.348",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311579,1747447833357,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.357",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311580,1747447833367,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.367",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311581,1747447833377,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.377",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311582,1747447833386,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.386",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311583,1747447833395,"fUST",-457.03577496,0.00013835,2,"2025-05-17T02:10:33.395",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311584,1747447833404,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.404",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311585,1747447833413,"fUST",-468.31,0.00013835,2,"2025-05-17T02:10:33.413",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311586,1747447833422,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.422",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311587,1747447833431,"fUST",-471.41891938,0.00013835,2,"2025-05-17T02:10:33.431",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311588,1747447833441,"fUST",-496.61,0.00013835,2,"2025-05-17T02:10:33.441",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311589,1747447833451,"fUST",-260.6237696,0.00013835,2,"2025-05-17T02:10:33.451",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311590,1747447833462,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.462",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311591,1747447833472,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.472",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311592,1747447833482,"fUST",-652.86,0.00013835,2,"2025-05-17T02:10:33.482",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311593,1747447833494,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.494",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311594,1747447833504,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.504",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311595,1747447833514,"fUST",-309.41537883,0.00013835,2,"2025-05-17T02:10:33.514",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311596,1747447833524,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.524",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311597,1747447833534,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.534",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311598,1747447833543,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.543",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311599,1747447833553,"fUST",-473.03081728,0.00013835,2,"2025-05-17T02:10:33.553",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311600,1747447833563,"fUST",-405.67337354,0.00013835,2,"2025-05-17T02:10:33.563",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311601,1747447833573,"fUST",-459.04183241,0.00013835,2,"2025-05-17T02:10:33.573",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311602,1747447833582,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.582",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311603,1747447833592,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.592",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311604,1747447833602,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.602",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311605,1747447833611,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.611",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311606,1747447833621,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.621",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311607,1747447833630,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.630",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311608,1747447833642,"fUST",-450.0,0.00013835,2,"2025-05-17T02:10:33.642",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311609,1747447833652,"fUST",-12634.18372584,0.00013937,2,"2025-05-17T02:10:33.652",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311610,1747447833662,"fUST",-160.0,0.00013937,2,"2025-05-17T02:10:33.662",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311611,1747447833672,"fUST",-160.0,0.00013937,2,"2025-05-17T02:10:33.672",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311612,1747447833681,"fUST",-160.0,0.00013937,2,"2025-05-17T02:10:33.681",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311613,1747447833691,"fUST",-160.0,0.00013937,2,"2025-05-17T02:10:33.691",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311614,1747447833700,"fUST",-160.0,0.00013937,2,"2025-05-17T02:10:33.700",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311615,1747447833711,"fUST",-422.46777649,0.00013937,2,"2025-05-17T02:10:33.711",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311616,1747447833721,"fUST",-160.0,0.00013937,2,"2025-05-17T02:10:33.721",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311617,1747447833731,"fUST",-160.0,0.00013937,2,"2025-05-17T02:10:33.731",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311618,1747447833741,"fUST",-160.0,0.00013937,2,"2025-05-17T02:10:33.741",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311619,1747447833751,"fUST",-496.23,0.00013972,2,"2025-05-17T02:10:33.751",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311620,1747447833761,"fUST",-450.0,0.00013972,2,"2025-05-17T02:10:33.761",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311621,1747447833770,"fUST",-663.33,0.00013972,2,"2025-05-17T02:10:33.770",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311622,1747447833780,"fUST",-396.34,0.00013972,2,"2025-05-17T02:10:33.780",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311623,1747447833790,"fUST",-450.0,0.00013972,2,"2025-05-17T02:10:33.790",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311624,1747447833799,"fUST",-450.0,0.00013972,2,"2025-05-17T02:10:33.799",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311625,1747447833809,"fUST",-468.39225602,0.00013972,2,"2025-05-17T02:10:33.809",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311626,1747447833824,"fUST",-458.73069471,0.00013972,2,"2025-05-17T02:10:33.824",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311627,1747447833839,"fUST",-468.31,0.00013972,2,"2025-05-17T02:10:33.839",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311628,1747447833851,"fUST",-450.0,0.00013972,2,"2025-05-17T02:10:33.851",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311629,1747447833861,"fUST",-496.61,0.00013972,2,"2025-05-17T02:10:33.861",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311630,1747447833871,"fUST",-450.0,0.00013972,2,"2025-05-17T02:10:33.871",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311631,1747447833882,"fUST",-455.77122255,0.00013972,2,"2025-05-17T02:10:33.882",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311632,1747447833894,"fUST",-652.86,0.00013972,2,"2025-05-17T02:10:33.894",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311633,1747447833904,"fUST",-458.98423419,0.00013972,2,"2025-05-17T02:10:33.904",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311634,1747447833914,"fUST",-450.0,0.00013972,2,"2025-05-17T02:10:33.914",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311635,1747447833924,"fUST",-450.0,0.00013972,2,"2025-05-17T02:10:33.924",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311636,1747447833934,"fUST",-570.72,0.00013972,2,"2025-05-17T02:10:33.934",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311637,1747447833944,"fUST",-450.0,0.00013972,2,"2025-05-17T02:10:33.944",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311638,1747447833954,"fUST",-450.0,0.00013972,2,"2025-05-17T02:10:33.954",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311639,1747447833964,"fUST",-450.0,0.00013972,2,"2025-05-17T02:10:33.964",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311640,1747447833973,"fUST",-450.0,0.00013972,2,"2025-05-17T02:10:33.973",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311641,1747447833983,"fUST",-228.82,0.00013972,2,"2025-05-17T02:10:33.983",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311642,1747447833993,"fUST",-450.0,0.00013972,2,"2025-05-17T02:10:33.993",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311643,1747447834003,"fUST",-450.0,0.00013972,2,"2025-05-17T02:10:34.003",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311644,1747447834013,"fUST",-193.88,0.00014109,2,"2025-05-17T02:10:34.013",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311645,1747447834024,"fUST",-663.33,0.00014109,2,"2025-05-17T02:10:34.024",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311646,1747447834034,"fUST",-450.0,0.00014109,2,"2025-05-17T02:10:34.034",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311647,1747447834044,"fUST",-318.53730721,0.00014109,2,"2025-05-17T02:10:34.044",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311648,1747447834053,"fUST",-468.31,0.00014109,2,"2025-05-17T02:10:34.053",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311649,1747447834062,"fUST",-450.0,0.00014109,2,"2025-05-17T02:10:34.062",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311650,1747447834072,"fUST",-496.61,0.00014109,2,"2025-05-17T02:10:34.072",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311651,1747447834081,"fUST",-450.0,0.00014109,2,"2025-05-17T02:10:34.081",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311652,1747447834091,"fUST",-652.86,0.00014109,2,"2025-05-17T02:10:34.091",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311653,1747447834101,"fUST",-450.0,0.00014109,2,"2025-05-17T02:10:34.101",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311654,1747447834111,"fUST",-450.0,0.00014109,2,"2025-05-17T02:10:34.111",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311655,1747447834121,"fUST",-450.0,0.00014109,2,"2025-05-17T02:10:34.121",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311656,1747447834131,"fUST",-450.0,0.00014109,2,"2025-05-17T02:10:34.131",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311657,1747447834142,"fUST",-450.0,0.00014109,2,"2025-05-17T02:10:34.142",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311658,1747447834152,"fUST",-450.0,0.00014109,2,"2025-05-17T02:10:34.152",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311659,1747447834162,"fUST",-450.0,0.00014109,2,"2025-05-17T02:10:34.162",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311660,1747447834171,"fUST",-663.33,0.00014246,2,"2025-05-17T02:10:34.171",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311661,1747447834180,"fUST",-450.0,0.00014246,2,"2025-05-17T02:10:34.180",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311662,1747447834190,"fUST",-468.31,0.00014246,2,"2025-05-17T02:10:34.190",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311663,1747447834199,"fUST",-450.0,0.00014246,2,"2025-05-17T02:10:34.199",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311664,1747447834208,"fUST",-496.61,0.00014246,2,"2025-05-17T02:10:34.208",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311665,1747447834218,"fUST",-450.0,0.00014246,2,"2025-05-17T02:10:34.218",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311666,1747447834227,"fUST",-652.86,0.00014246,2,"2025-05-17T02:10:34.227",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311667,1747447834237,"fUST",-459.33345772,0.00014246,2,"2025-05-17T02:10:34.237",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311668,1747447834248,"fUST",-450.0,0.00014246,2,"2025-05-17T02:10:34.248",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311669,1747447834257,"fUST",-450.0,0.00014246,2,"2025-05-17T02:10:34.257",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311670,1747447834268,"fUST",-450.0,0.00014246,2,"2025-05-17T02:10:34.268",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311671,1747447834278,"fUST",-450.0,0.00014246,2,"2025-05-17T02:10:34.278",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311672,1747447834288,"fUST",-450.0,0.00014246,2,"2025-05-17T02:10:34.288",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311673,1747447834298,"fUST",-450.0,0.00014246,2,"2025-05-17T02:10:34.298",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311674,1747447834308,"fUST",-663.33,0.00014383,2,"2025-05-17T02:10:34.308",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311675,1747447834318,"fUST",-450.0,0.00014383,2,"2025-05-17T02:10:34.318",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311676,1747447834327,"fUST",-468.31,0.00014383,2,"2025-05-17T02:10:34.327",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311677,1747447834337,"fUST",-450.0,0.00014383,2,"2025-05-17T02:10:34.337",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311678,1747447834347,"fUST",-496.61,0.00014383,2,"2025-05-17T02:10:34.347",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311679,1747447834357,"fUST",-450.0,0.00014383,2,"2025-05-17T02:10:34.357",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311680,1747447834366,"fUST",-652.86,0.00014383,2,"2025-05-17T02:10:34.366",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311681,1747447834375,"fUST",-450.0,0.00014383,2,"2025-05-17T02:10:34.375",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311682,1747447834386,"fUST",-450.0,0.00014383,2,"2025-05-17T02:10:34.386",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311683,1747447834396,"fUST",-563.63507841,0.00014383,2,"2025-05-17T02:10:34.396",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311684,1747447834405,"fUST",-450.0,0.00014383,2,"2025-05-17T02:10:34.405",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311685,1747447834414,"fUST",-450.0,0.00014383,2,"2025-05-17T02:10:34.414",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311686,1747447834425,"fUST",-450.0,0.00014383,2,"2025-05-17T02:10:34.425",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311687,1747447834435,"fUST",-663.33,0.0001452,2,"2025-05-17T02:10:34.435",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311688,1747447834445,"fUST",-153.6,0.0001452,2,"2025-05-17T02:10:34.445",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311689,1747447834454,"fUST",-468.31,0.0001452,2,"2025-05-17T02:10:34.454",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311690,1747447834464,"fUST",-450.0,0.0001452,2,"2025-05-17T02:10:34.464",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311691,1747447834474,"fUST",-496.61,0.0001452,2,"2025-05-17T02:10:34.474",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311692,1747447834488,"fUST",-450.0,0.0001452,2,"2025-05-17T02:10:34.488",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311693,1747447834498,"fUST",-652.86,0.0001452,2,"2025-05-17T02:10:34.498",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311694,1747447834509,"fUST",-450.0,0.0001452,2,"2025-05-17T02:10:34.509",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311695,1747447834519,"fUST",-450.0,0.0001452,2,"2025-05-17T02:10:34.519",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311696,1747447834530,"fUST",-450.0,0.0001452,2,"2025-05-17T02:10:34.530",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311697,1747447834539,"fUST",-450.0,0.0001452,2,"2025-05-17T02:10:34.539",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311698,1747447834549,"fUST",-450.0,0.0001452,2,"2025-05-17T02:10:34.549",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311699,1747447834560,"fUST",-328.34761998,0.00014614,2,"2025-05-17T02:10:34.560",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311700,1747447834569,"fUST",-648.02762198,0.00014653,2,"2025-05-17T02:10:34.569",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311701,1747447834580,"fUST",-500.0,0.00014653,2,"2025-05-17T02:10:34.580",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311702,1747447834589,"fUST",-500.0,0.00014653,2,"2025-05-17T02:10:34.589",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311703,1747447834599,"fUST",-500.0,0.00014653,2,"2025-05-17T02:10:34.599",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311704,1747447834608,"fUST",-500.0,0.00014653,2,"2025-05-17T02:10:34.608",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311705,1747447834619,"fUST",-663.33,0.00014657,2,"2025-05-17T02:10:34.619",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311706,1747447834630,"fUST",-468.31,0.00014657,2,"2025-05-17T02:10:34.630",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311707,1747447834642,"fUST",-450.0,0.00014657,2,"2025-05-17T02:10:34.642",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311708,1747447834652,"fUST",-496.61,0.00014657,2,"2025-05-17T02:10:34.652",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311709,1747447834662,"fUST",-450.0,0.00014657,2,"2025-05-17T02:10:34.662",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311710,1747447834672,"fUST",-652.86,0.00014657,2,"2025-05-17T02:10:34.672",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311711,1747447834681,"fUST",-566.3542577,0.00014657,2,"2025-05-17T02:10:34.681",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311712,1747447834691,"fUST",-450.0,0.00014657,2,"2025-05-17T02:10:34.691",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311713,1747447834700,"fUST",-450.0,0.00014657,2,"2025-05-17T02:10:34.700",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311714,1747447834710,"fUST",-450.0,0.00014657,2,"2025-05-17T02:10:34.710",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311715,1747447834719,"fUST",-450.0,0.00014657,2,"2025-05-17T02:10:34.719",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311716,1747447834729,"fUST",-1064.70235283,0.00014785,2,"2025-05-17T02:10:34.729",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311717,1747447834738,"fUST",-663.33,0.00014794,2,"2025-05-17T02:10:34.738",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311718,1747447834748,"fUST",-468.31,0.00014794,2,"2025-05-17T02:10:34.748",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311719,1747447834758,"fUST",-217.81834534,0.00014794,2,"2025-05-17T02:10:34.758",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311720,1747447834767,"fUST",-496.61,0.00014794,2,"2025-05-17T02:10:34.767",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311721,1747447834777,"fUST",-268.72146107,0.00014794,2,"2025-05-17T02:10:34.777",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311722,1747447834786,"fUST",-652.86,0.00014794,2,"2025-05-17T02:10:34.786",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311723,1747447834796,"fUST",-450.0,0.00014794,2,"2025-05-17T02:10:34.796",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311724,1747447834805,"fUST",-450.0,0.00014794,2,"2025-05-17T02:10:34.805",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311725,1747447834815,"fUST",-450.0,0.00014794,2,"2025-05-17T02:10:34.815",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311726,1747447834824,"fUST",-450.0,0.00014794,2,"2025-05-17T02:10:34.824",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311727,1747447834834,"fUST",-1066.84,0.000148,2,"2025-05-17T02:10:34.834",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311728,1747447834843,"fUST",-3304.91893446,0.000149,2,"2025-05-17T02:10:34.843",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311729,1747447834853,"fUST",-2313.82989881,0.000149,2,"2025-05-17T02:10:34.853",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311730,1747447834863,"fUST",-3494.88322785,0.000149,2,"2025-05-17T02:10:34.863",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311731,1747447834872,"fUST",-160.6833174,0.00014924,2,"2025-05-17T02:10:34.872",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311732,1747447834882,"fUST",-193.223,0.00014924,2,"2025-05-17T02:10:34.882",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311733,1747447834892,"fUST",-663.33,0.00014931,2,"2025-05-17T02:10:34.892",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311734,1747447834902,"fUST",-468.31,0.00014931,2,"2025-05-17T02:10:34.902",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311735,1747447834912,"fUST",-496.61,0.00014931,2,"2025-05-17T02:10:34.912",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311736,1747447834921,"fUST",-652.86,0.00014931,2,"2025-05-17T02:10:34.921",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311737,1747447834931,"fUST",-450.0,0.00014931,2,"2025-05-17T02:10:34.931",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311738,1747447834941,"fUST",-450.0,0.00014931,2,"2025-05-17T02:10:34.941",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311739,1747447834951,"fUST",-450.0,0.00014931,2,"2025-05-17T02:10:34.951",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311740,1747447834960,"fUST",-450.0,0.00014931,2,"2025-05-17T02:10:34.960",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311741,1747447834970,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:34.970",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311742,1747447834979,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:34.979",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311743,1747447834989,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:34.989",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311744,1747447834998,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:34.998",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311745,1747447835008,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:35.008",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311746,1747447835017,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:35.017",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311747,1747447835026,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:35.026",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311748,1747447835036,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:35.036",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311749,1747447835045,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:35.045",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311750,1747447835054,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:35.054",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311751,1747447835064,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:35.064",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311752,1747447835073,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:35.073",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311753,1747447835082,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:35.082",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311754,1747447835091,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:35.091",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311755,1747447835101,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:35.101",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311756,1747447835111,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:35.111",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311757,1747447835120,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:35.120",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311758,1747447835129,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:35.129",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311759,1747447835141,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:35.141",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311760,1747447835151,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:35.151",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311761,1747447835161,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:35.161",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311762,1747447835171,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:35.171",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311763,1747447835181,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:35.181",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311764,1747447835191,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:35.191",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311765,1747447835201,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:35.201",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311766,1747447835211,"fUST",-2612.6,0.00014972,2,"2025-05-17T02:10:35.211",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311767,1747447835221,"fUST",-2612.4,0.00014972,2,"2025-05-17T02:10:35.221",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311768,1747447835231,"fUST",-500.0,0.00014973,2,"2025-05-17T02:10:35.231",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311769,1747447835240,"fUST",-501.03796719,0.00014973,2,"2025-05-17T02:10:35.240",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311770,1747447835250,"fUST",-578.78362993,0.00014973,2,"2025-05-17T02:10:35.250",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311771,1747447835260,"fUST",-500.0,0.00014973,2,"2025-05-17T02:10:35.260",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311772,1747447835269,"fUST",-155.29825227,0.00014973,2,"2025-05-17T02:10:35.269",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311773,1747447835279,"fUST",-500.0,0.00014973,2,"2025-05-17T02:10:35.279",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311774,1747447835289,"fUST",-500.0,0.00014973,2,"2025-05-17T02:10:35.289",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311775,1747447835298,"fUST",-500.0,0.00014973,2,"2025-05-17T02:10:35.298",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311776,1747447835308,"fUST",-500.0,0.00014973,2,"2025-05-17T02:10:35.308",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311777,1747447835319,"fUST",-500.0,0.00014973,2,"2025-05-17T02:10:35.319",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311778,1747447835328,"fUST",-500.0,0.00014973,2,"2025-05-17T02:10:35.328",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311779,1747447835338,"fUST",-500.0,0.00014973,2,"2025-05-17T02:10:35.338",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311780,1747447835348,"fUST",-500.0,0.00014973,2,"2025-05-17T02:10:35.348",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311781,1747447835358,"fUST",-500.0,0.00014973,2,"2025-05-17T02:10:35.358",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311782,1747447835368,"fUST",-501.84990084,0.00014973,2,"2025-05-17T02:10:35.368",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311783,1747447835378,"fUST",-500.0,0.00014973,2,"2025-05-17T02:10:35.378",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311784,1747447835390,"fUST",-500.0,0.00014973,2,"2025-05-17T02:10:35.390",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311785,1747447835399,"fUST",-509.10280484,0.00014973,2,"2025-05-17T02:10:35.399",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311786,1747447835409,"fUST",-500.0,0.00014973,2,"2025-05-17T02:10:35.409",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311787,1747447835419,"fUST",-500.0,0.00014973,2,"2025-05-17T02:10:35.419",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311788,1747447835429,"fUST",-404.0,0.00014997,2,"2025-05-17T02:10:35.429",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311789,1747447835439,"fUST",-187.09036778,0.00015,3,"2025-05-17T02:10:35.439",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311790,1747447835449,"fUST",-5415.53907233,0.00015,2,"2025-05-17T02:10:35.449",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311791,1747447835458,"fUST",-408277.87339395,0.00015,5,"2025-05-17T02:10:35.458",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311799,1747447838290,"fUST",-300.0,0.00013697,2,"2025-05-17T02:10:38.290",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311800,1747447838300,"fUST",-197.55914653,0.0001383,2,"2025-05-17T02:10:38.300",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311801,1747447838309,"fUST",-500.0,0.0001383,2,"2025-05-17T02:10:38.309",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311802,1747447838319,"fUST",-221.46711499,0.0001383,2,"2025-05-17T02:10:38.319",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311803,1747447838328,"fUST",-500.0,0.0001383,2,"2025-05-17T02:10:38.328",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311804,1747447838337,"fUST",-500.0,0.0001383,2,"2025-05-17T02:10:38.337",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311805,1747447838346,"fUST",-500.0,0.0001383,2,"2025-05-17T02:10:38.346",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311806,1747447838355,"fUST",-500.0,0.00014653,2,"2025-05-17T02:10:38.355",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311807,1747447838364,"fUST",-345.94242868,0.00014653,2,"2025-05-17T02:10:38.364",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311808,1747447838373,"fUST",-500.0,0.00014653,2,"2025-05-17T02:10:38.373",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311809,1747447838382,"fUST",-500.0,0.00014653,2,"2025-05-17T02:10:38.382",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311810,1747447838391,"fUST",-500.0,0.00014653,2,"2025-05-17T02:10:38.391",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311811,1747447838400,"fUST",-500.0,0.00014653,2,"2025-05-17T02:10:38.400",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311813,1747447838409,"fUST",-500.0,0.00014653,2,"2025-05-17T02:10:38.409",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311814,1747447838418,"fUST",-500.0,0.00014653,2,"2025-05-17T02:10:38.418",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311816,1747447838428,"fUST",-500.0,0.00014653,2,"2025-05-17T02:10:38.428",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311818,1747447838437,"fUST",-500.0,0.00014653,2,"2025-05-17T02:10:38.437",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311819,1747447838447,"fUST",-500.0,0.00014653,2,"2025-05-17T02:10:38.447",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311820,1747447838456,"fUST",-500.0,0.00014653,2,"2025-05-17T02:10:38.456",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311821,1747447838465,"fUST",-500.0,0.00014653,2,"2025-05-17T02:10:38.465",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311822,1747447838475,"fUST",-500.0,0.00014653,2,"2025-05-17T02:10:38.475",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311823,1747447838486,"fUST",-500.0,0.00014653,2,"2025-05-17T02:10:38.486",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311824,1747447838497,"fUST",-593.47684341,0.00015,5,"2025-05-17T02:10:38.497",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311825,1747447838509,"fUST",-3452.02384138,0.00015,5,"2025-05-17T02:10:38.509",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311826,1747447838520,"fUST",-4244.37749815,0.00015,5,"2025-05-17T02:10:38.520",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311827,1747447838535,"fUST",-1872.80271816,0.00015,5,"2025-05-17T02:10:38.535",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311877,1747447843587,"fUST",-1099.96710003,0.00015,5,"2025-05-17T02:10:43.587",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361311904,1747447843908,"fUST",-40048.313273,0.00015,5,"2025-05-17T02:10:43.908",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312625,1747449038512,"fUST",-300.0,0.00013697,2,"2025-05-17T02:30:38.512",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312627,1747449038522,"fUST",-300.0,0.00013697,2,"2025-05-17T02:30:38.522",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312629,1747449038531,"fUST",-450.0,0.00013698,2,"2025-05-17T02:30:38.531",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312631,1747449038540,"fUST",-450.0,0.00013698,2,"2025-05-17T02:30:38.540",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312633,1747449038549,"fUST",-450.0,0.00013698,2,"2025-05-17T02:30:38.549",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312634,1747449038559,"fUST",-450.0,0.00013698,2,"2025-05-17T02:30:38.559",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312636,1747449038568,"fUST",-450.0,0.00013698,2,"2025-05-17T02:30:38.568",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312638,1747449038577,"fUST",-450.0,0.00013698,2,"2025-05-17T02:30:38.577",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312639,1747449038586,"fUST",-450.0,0.00013698,2,"2025-05-17T02:30:38.586",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312641,1747449038595,"fUST",-55.81781365,0.00013698,2,"2025-05-17T02:30:38.595",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312648,1747449038730,"fUST",-394.18218635,0.00013698,2,"2025-05-17T02:30:38.730",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312649,1747449038739,"fUST",-450.0,0.00013698,2,"2025-05-17T02:30:38.739",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312650,1747449038749,"fUST",-450.0,0.00013835,2,"2025-05-17T02:30:38.749",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312651,1747449038758,"fUST",-450.0,0.00013835,2,"2025-05-17T02:30:38.758",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312652,1747449038767,"fUST",-450.0,0.00013835,2,"2025-05-17T02:30:38.767",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312653,1747449038777,"fUST",-450.0,0.00013835,2,"2025-05-17T02:30:38.777",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312654,1747449038786,"fUST",-450.0,0.00013835,2,"2025-05-17T02:30:38.786",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312655,1747449038796,"fUST",-450.0,0.00013835,2,"2025-05-17T02:30:38.796",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312656,1747449038805,"fUST",-450.0,0.00013835,2,"2025-05-17T02:30:38.805",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312657,1747449038814,"fUST",-450.0,0.00013835,2,"2025-05-17T02:30:38.814",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312658,1747449038822,"fUST",-450.0,0.00013835,2,"2025-05-17T02:30:38.822",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312659,1747449038831,"fUST",-464.05452884,0.00013955,2,"2025-05-17T02:30:38.831",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312660,1747449038843,"fUST",-534.35053795,0.00013955,2,"2025-05-17T02:30:38.843",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312661,1747449038852,"fUST",-160.0,0.00013955,2,"2025-05-17T02:30:38.852",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312662,1747449038861,"fUST",-44.95506098,0.00013955,2,"2025-05-17T02:30:38.861",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312663,1747449038872,"fUST",-377.51271551,0.00013955,2,"2025-05-17T02:30:38.872",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312664,1747449038881,"fUST",-160.0,0.00013955,2,"2025-05-17T02:30:38.881",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312665,1747449038890,"fUST",-160.0,0.00013955,2,"2025-05-17T02:30:38.890",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312666,1747449038899,"fUST",-160.0,0.00013955,2,"2025-05-17T02:30:38.899",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312667,1747449038908,"fUST",-160.0,0.00013955,2,"2025-05-17T02:30:38.908",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312668,1747449038917,"fUST",-212.29844686,0.00013955,2,"2025-05-17T02:30:38.917",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312669,1747449038927,"fUST",-450.0,0.00013972,2,"2025-05-17T02:30:38.927",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312670,1747449038935,"fUST",-450.0,0.00013972,2,"2025-05-17T02:30:38.935",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312671,1747449038944,"fUST",-450.0,0.00013972,2,"2025-05-17T02:30:38.944",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312672,1747449038953,"fUST",-450.0,0.00013972,2,"2025-05-17T02:30:38.953",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312673,1747449038962,"fUST",-450.0,0.00013972,2,"2025-05-17T02:30:38.962",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312674,1747449038971,"fUST",-314.56298504,0.00013972,2,"2025-05-17T02:30:38.971",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312811,1747449043643,"fUST",-135.43701496,0.00013972,2,"2025-05-17T02:30:43.643",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312812,1747449043652,"fUST",-450.0,0.00013972,2,"2025-05-17T02:30:43.652",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312813,1747449043663,"fUST",-392.58145797,0.00013972,2,"2025-05-17T02:30:43.663",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312814,1747449043672,"fUST",-450.0,0.00013972,2,"2025-05-17T02:30:43.672",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312815,1747449043682,"fUST",-450.0,0.00014109,2,"2025-05-17T02:30:43.682",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312816,1747449043691,"fUST",-450.0,0.00014109,2,"2025-05-17T02:30:43.691",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312817,1747449043700,"fUST",-450.0,0.00014109,2,"2025-05-17T02:30:43.700",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312818,1747449043709,"fUST",-450.0,0.00014109,2,"2025-05-17T02:30:43.709",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312819,1747449043719,"fUST",-450.0,0.00014109,2,"2025-05-17T02:30:43.719",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312820,1747449043728,"fUST",-450.0,0.00014109,2,"2025-05-17T02:30:43.728",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312822,1747449043737,"fUST",-450.0,0.00014109,2,"2025-05-17T02:30:43.737",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312823,1747449043746,"fUST",-450.0,0.00014109,2,"2025-05-17T02:30:43.746",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312824,1747449043755,"fUST",-450.0,0.00014246,2,"2025-05-17T02:30:43.755",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312825,1747449043764,"fUST",-450.0,0.00014246,2,"2025-05-17T02:30:43.764",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312826,1747449043773,"fUST",-450.0,0.00014246,2,"2025-05-17T02:30:43.773",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312827,1747449043783,"fUST",-450.0,0.00014246,2,"2025-05-17T02:30:43.783",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312829,1747449043792,"fUST",-450.0,0.00014246,2,"2025-05-17T02:30:43.792",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312830,1747449043801,"fUST",-450.0,0.00014246,2,"2025-05-17T02:30:43.801",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312831,1747449043810,"fUST",-450.0,0.00014246,2,"2025-05-17T02:30:43.810",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312832,1747449043819,"fUST",-450.0,0.00014246,2,"2025-05-17T02:30:43.819",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312833,1747449043828,"fUST",-450.0,0.00014383,2,"2025-05-17T02:30:43.828",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312834,1747449043837,"fUST",-450.0,0.00014383,2,"2025-05-17T02:30:43.837",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312835,1747449043846,"fUST",-450.0,0.00014383,2,"2025-05-17T02:30:43.846",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312836,1747449043855,"fUST",-186.06082765,0.00014383,2,"2025-05-17T02:30:43.855",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312837,1747449043864,"fUST",-450.0,0.00014383,2,"2025-05-17T02:30:43.864",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312838,1747449043873,"fUST",-450.0,0.00014383,2,"2025-05-17T02:30:43.873",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312839,1747449043883,"fUST",-450.0,0.00014383,2,"2025-05-17T02:30:43.883",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312840,1747449043892,"fUST",-450.0,0.00014383,2,"2025-05-17T02:30:43.892",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312841,1747449043901,"fUST",-450.0,0.0001452,2,"2025-05-17T02:30:43.901",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312842,1747449043912,"fUST",-450.0,0.0001452,2,"2025-05-17T02:30:43.912",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312843,1747449043922,"fUST",-450.0,0.0001452,2,"2025-05-17T02:30:43.922",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312844,1747449043931,"fUST",-450.0,0.0001452,2,"2025-05-17T02:30:43.931",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312845,1747449043941,"fUST",-450.0,0.0001452,2,"2025-05-17T02:30:43.941",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312846,1747449043950,"fUST",-450.0,0.0001452,2,"2025-05-17T02:30:43.950",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312847,1747449043960,"fUST",-450.0,0.0001452,2,"2025-05-17T02:30:43.960",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312848,1747449043970,"fUST",-798.52676464,0.00014557,2,"2025-05-17T02:30:43.970",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312849,1747449043979,"fUST",-450.0,0.00014657,2,"2025-05-17T02:30:43.979",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312850,1747449043989,"fUST",-450.0,0.00014657,2,"2025-05-17T02:30:43.989",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312851,1747449043999,"fUST",-450.0,0.00014657,2,"2025-05-17T02:30:43.999",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312852,1747449044009,"fUST",-450.0,0.00014657,2,"2025-05-17T02:30:44.009",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312853,1747449044018,"fUST",-152.3413945,0.00014657,2,"2025-05-17T02:30:44.018",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312854,1747449044027,"fUST",-450.0,0.00014657,2,"2025-05-17T02:30:44.027",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312855,1747449044036,"fUST",-450.0,0.00014657,2,"2025-05-17T02:30:44.036",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312856,1747449044046,"fUST",-521.08487882,0.00014793,2,"2025-05-17T02:30:44.046",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312857,1747449044056,"fUST",-500.0,0.00014793,2,"2025-05-17T02:30:44.056",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312858,1747449044065,"fUST",-500.0,0.00014793,2,"2025-05-17T02:30:44.065",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312859,1747449044074,"fUST",-498.34167302,0.00014793,2,"2025-05-17T02:30:44.074",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312860,1747449044083,"fUST",-450.0,0.00014794,2,"2025-05-17T02:30:44.083",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312861,1747449044093,"fUST",-450.0,0.00014794,2,"2025-05-17T02:30:44.093",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312862,1747449044102,"fUST",-450.0,0.00014794,2,"2025-05-17T02:30:44.102",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312863,1747449044111,"fUST",-450.0,0.00014794,2,"2025-05-17T02:30:44.111",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312864,1747449044123,"fUST",-450.0,0.00014794,2,"2025-05-17T02:30:44.123",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312865,1747449044132,"fUST",-358.8,0.00014794,2,"2025-05-17T02:30:44.132",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312866,1747449044142,"fUST",-316.6080693,0.00014862,2,"2025-05-17T02:30:44.142",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312867,1747449044150,"fUST",-3145.39490511,0.000149,2,"2025-05-17T02:30:44.150",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312868,1747449044162,"fUST",-2582.60474311,0.000149,2,"2025-05-17T02:30:44.162",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312869,1747449044172,"fUST",-193.223,0.00014931,2,"2025-05-17T02:30:44.172",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312870,1747449044182,"fUST",-450.0,0.00014931,2,"2025-05-17T02:30:44.182",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312871,1747449044192,"fUST",-450.0,0.00014931,2,"2025-05-17T02:30:44.192",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312872,1747449044202,"fUST",-450.0,0.00014931,2,"2025-05-17T02:30:44.202",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312873,1747449044212,"fUST",-450.0,0.00014931,2,"2025-05-17T02:30:44.212",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312874,1747449044221,"fUST",-450.0,0.00014931,2,"2025-05-17T02:30:44.221",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312875,1747449044231,"fUST",-404.0,0.00014997,2,"2025-05-17T02:30:44.231",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312876,1747449044240,"fUST",-289.58693233,0.00014999,2,"2025-05-17T02:30:44.240",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312877,1747449044249,"fUST",-524.15784349,0.00014999,2,"2025-05-17T02:30:44.249",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312878,1747449044259,"fUST",-500.0,0.00014999,2,"2025-05-17T02:30:44.259",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312879,1747449044268,"fUST",-500.0,0.00014999,2,"2025-05-17T02:30:44.268",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312880,1747449044277,"fUST",-500.0,0.00014999,2,"2025-05-17T02:30:44.277",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312881,1747449044287,"fUST",-500.0,0.00014999,2,"2025-05-17T02:30:44.287",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312882,1747449044296,"fUST",-500.0,0.00014999,2,"2025-05-17T02:30:44.296",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312883,1747449044306,"fUST",-500.0,0.00014999,2,"2025-05-17T02:30:44.306",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312884,1747449044315,"fUST",-500.0,0.00014999,2,"2025-05-17T02:30:44.315",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312885,1747449044324,"fUST",-246.44014008,0.00014999,2,"2025-05-17T02:30:44.324",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312886,1747449044333,"fUST",-500.0,0.00014999,2,"2025-05-17T02:30:44.333",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312887,1747449044342,"fUST",-500.0,0.00014999,2,"2025-05-17T02:30:44.342",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312888,1747449044352,"fUST",-159.09320202,0.00014999,2,"2025-05-17T02:30:44.352",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312889,1747449044361,"fUST",-500.0,0.00014999,2,"2025-05-17T02:30:44.361",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312890,1747449044370,"fUST",-500.0,0.00014999,2,"2025-05-17T02:30:44.370",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312891,1747449044380,"fUST",-500.0,0.00014999,2,"2025-05-17T02:30:44.380",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312892,1747449044389,"fUST",-473.13917182,0.00014999,2,"2025-05-17T02:30:44.389",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361312955,1747449132670,"fUST",181.16,8.02e-05,2,"2025-05-17T02:32:12.670",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361313014,1747450232751,"fUST",-300.0,0.00013697,2,"2025-05-17T02:50:32.751",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361313016,1747450232761,"fUST",-300.0,0.00013697,2,"2025-05-17T02:50:32.761",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361313018,1747450232770,"fUST",-450.0,0.00013698,2,"2025-05-17T02:50:32.770",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361313020,1747450232779,"fUST",-65.51770175,0.00013698,2,"2025-05-17T02:50:32.779",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361313023,1747450232804,"fUST",-384.48229825,0.00013698,2,"2025-05-17T02:50:32.804",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361313025,1747450232813,"fUST",-450.0,0.00013698,2,"2025-05-17T02:50:32.813",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361313027,1747450232823,"fUST",-450.0,0.00013698,2,"2025-05-17T02:50:32.823",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361313029,1747450232832,"fUST",-110.9810955,0.00013698,2,"2025-05-17T02:50:32.832",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361313104,1747450238861,"fUST",-301.14524672,0.00013698,2,"2025-05-17T02:50:38.861",0.0002628,19.72,0.8257044644284742,308047906.87881947]
[361313382,1747451432029,"fUST",-300.0,0.00013697,2,"2025-05-17T03:10:32.029",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313383,1747451432039,"fUST",-157.19301176,0.00013698,2,"2025-05-17T03:10:32.039",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313487,1747451445947,"fUST",-300.0,0.00013697,2,"2025-05-17T03:10:45.947",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313489,1747451445957,"fUST",-281.16818167,0.00013698,2,"2025-05-17T03:10:45.957",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313491,1747451445968,"fUST",-11.63880657,0.00013698,2,"2025-05-17T03:10:45.968",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313492,1747451445978,"fUST",-450.0,0.00013698,2,"2025-05-17T03:10:45.978",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313493,1747451445988,"fUST",-450.0,0.00013698,2,"2025-05-17T03:10:45.988",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313494,1747451445997,"fUST",-321.58806291,0.00013698,2,"2025-05-17T03:10:45.997",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313495,1747451446008,"fUST",-241.57555021,0.00013698,2,"2025-05-17T03:10:46.008",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313496,1747451446023,"fUST",-450.0,0.00013698,2,"2025-05-17T03:10:46.023",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313497,1747451446032,"fUST",-546.38789143,0.00013698,2,"2025-05-17T03:10:46.032",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313498,1747451446042,"fUST",-455.79223378,0.00013698,2,"2025-05-17T03:10:46.042",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313499,1747451446051,"fUST",-503.04582071,0.00013698,2,"2025-05-17T03:10:46.051",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313500,1747451446062,"fUST",-450.0,0.00013698,2,"2025-05-17T03:10:46.062",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313502,1747451446226,"fUST",-575.0914015,0.00013698,2,"2025-05-17T03:10:46.226",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313503,1747451446235,"fUST",-456.2265789,0.00013698,2,"2025-05-17T03:10:46.235",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313504,1747451446244,"fUST",-450.0,0.00013698,2,"2025-05-17T03:10:46.244",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313505,1747451446253,"fUST",-450.0,0.00013698,2,"2025-05-17T03:10:46.253",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313506,1747451446262,"fUST",-437.284417,0.00013699,2,"2025-05-17T03:10:46.262",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313507,1747451446271,"fUST",-386.905211,0.00013699,2,"2025-05-17T03:10:46.271",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313508,1747451446280,"fUST",-450.0,0.00013835,2,"2025-05-17T03:10:46.280",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313509,1747451446289,"fUST",-450.0,0.00013835,2,"2025-05-17T03:10:46.289",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313510,1747451446298,"fUST",-450.0,0.00013835,2,"2025-05-17T03:10:46.298",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313511,1747451446308,"fUST",-450.0,0.00013835,2,"2025-05-17T03:10:46.308",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313512,1747451446317,"fUST",-450.0,0.00013835,2,"2025-05-17T03:10:46.317",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313513,1747451446326,"fUST",-450.0,0.00013835,2,"2025-05-17T03:10:46.326",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313514,1747451446335,"fUST",-450.0,0.00013835,2,"2025-05-17T03:10:46.335",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313515,1747451446345,"fUST",-160.0,0.00013963,2,"2025-05-17T03:10:46.345",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313516,1747451446354,"fUST",-160.0,0.00013963,2,"2025-05-17T03:10:46.354",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313517,1747451446363,"fUST",-160.0,0.00013963,2,"2025-05-17T03:10:46.363",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313518,1747451446372,"fUST",-422.46777649,0.00013963,2,"2025-05-17T03:10:46.372",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313519,1747451446381,"fUST",-160.0,0.00013963,2,"2025-05-17T03:10:46.381",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313520,1747451446391,"fUST",-5000.0,0.00013972,2,"2025-05-17T03:10:46.391",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313521,1747451446400,"fUST",-184.50808908,0.00013972,2,"2025-05-17T03:10:46.400",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313522,1747451446410,"fUST",-329.40377859,0.00013972,2,"2025-05-17T03:10:46.410",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313523,1747451446419,"fUST",-450.0,0.00013972,2,"2025-05-17T03:10:46.419",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313524,1747451446429,"fUST",-450.0,0.00013972,2,"2025-05-17T03:10:46.429",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313525,1747451446440,"fUST",-450.0,0.00013972,2,"2025-05-17T03:10:46.440",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313526,1747451446449,"fUST",-450.0,0.00013972,2,"2025-05-17T03:10:46.449",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313527,1747451446459,"fUST",-450.0,0.00013972,2,"2025-05-17T03:10:46.459",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313528,1747451446468,"fUST",-200.0,0.00014,2,"2025-05-17T03:10:46.468",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313529,1747451446478,"fUST",-450.0,0.00014109,2,"2025-05-17T03:10:46.478",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313530,1747451446487,"fUST",-450.0,0.00014109,2,"2025-05-17T03:10:46.487",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313531,1747451446496,"fUST",-450.0,0.00014109,2,"2025-05-17T03:10:46.496",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313532,1747451446506,"fUST",-256.56,0.00014109,2,"2025-05-17T03:10:46.506",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313533,1747451446515,"fUST",-450.0,0.00014109,2,"2025-05-17T03:10:46.515",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313534,1747451446525,"fUST",-450.0,0.00014246,2,"2025-05-17T03:10:46.525",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313535,1747451446535,"fUST",-450.0,0.00014246,2,"2025-05-17T03:10:46.535",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313536,1747451446544,"fUST",-450.0,0.00014246,2,"2025-05-17T03:10:46.544",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313537,1747451446554,"fUST",-202.66664791,0.00014246,2,"2025-05-17T03:10:46.554",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313538,1747451446564,"fUST",-450.0,0.00014383,2,"2025-05-17T03:10:46.564",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313539,1747451446573,"fUST",-450.0,0.00014383,2,"2025-05-17T03:10:46.573",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313540,1747451446583,"fUST",-212.24017682,0.00014383,2,"2025-05-17T03:10:46.583",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313541,1747451446592,"fUST",-500.0,0.000145,2,"2025-05-17T03:10:46.592",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313542,1747451446602,"fUST",-500.0,0.000145,2,"2025-05-17T03:10:46.602",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313543,1747451446611,"fUST",-500.0,0.000145,2,"2025-05-17T03:10:46.611",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313544,1747451446620,"fUST",-500.0,0.000145,2,"2025-05-17T03:10:46.620",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313545,1747451446629,"fUST",-520.44723028,0.000145,2,"2025-05-17T03:10:46.629",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313546,1747451446638,"fUST",-504.30706453,0.000145,2,"2025-05-17T03:10:46.638",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313547,1747451446648,"fUST",-500.0,0.000145,2,"2025-05-17T03:10:46.648",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313548,1747451446657,"fUST",-450.0,0.0001452,2,"2025-05-17T03:10:46.657",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313549,1747451446667,"fUST",-450.0,0.0001452,2,"2025-05-17T03:10:46.667",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313550,1747451446677,"fUST",-450.0,0.00014657,2,"2025-05-17T03:10:46.677",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313551,1747451446687,"fUST",-450.0,0.00014657,2,"2025-05-17T03:10:46.687",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313552,1747451446696,"fUST",-156.661076,0.000147,5,"2025-05-17T03:10:46.696",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313553,1747451446706,"fUST",-450.0,0.00014794,2,"2025-05-17T03:10:46.706",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313554,1747451446715,"fUST",-167.78679797,0.00014794,2,"2025-05-17T03:10:46.715",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313555,1747451724079,"fUST",-286.75816739,0.00013698,2,"2025-05-17T03:15:24.079",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313556,1747451724102,"fUST",-450.0,0.00013698,2,"2025-05-17T03:15:24.102",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313557,1747451724127,"fUST",-460.18810286,0.00013698,2,"2025-05-17T03:15:24.127",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313558,1747451724150,"fUST",-450.0,0.00013698,2,"2025-05-17T03:15:24.150",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313559,1747451724173,"fUST",-423.454674,0.00013699,2,"2025-05-17T03:15:24.173",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313560,1747451724196,"fUST",-450.0,0.00013835,2,"2025-05-17T03:15:24.196",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313561,1747451724220,"fUST",-517.58,0.00013835,2,"2025-05-17T03:15:24.220",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313562,1747451724243,"fUST",-193.452606,0.0001392,2,"2025-05-17T03:15:24.243",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313563,1747451724266,"fUST",-422.46777649,0.00013963,2,"2025-05-17T03:15:24.266",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313564,1747451724288,"fUST",-237.97016597,0.00013972,2,"2025-05-17T03:15:24.288",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313565,1747451724312,"fUST",-500.0,0.0001449,2,"2025-05-17T03:15:24.312",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313566,1747451724333,"fUST",-444.34834058,0.0001449,2,"2025-05-17T03:15:24.333",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313567,1747451724356,"fUST",-500.0,0.0001449,2,"2025-05-17T03:15:24.356",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313568,1747451724379,"fUST",-499.99999901,0.000148,2,"2025-05-17T03:15:24.379",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313569,1747451724402,"fUST",-404.0,0.00014867,2,"2025-05-17T03:15:24.402",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313570,1747451724425,"fUST",-300.0,0.00014899,2,"2025-05-17T03:15:24.425",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313571,1747451724452,"fUST",-2496.51791833,0.000149,2,"2025-05-17T03:15:24.452",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313572,1747451724475,"fUST",-2830.85541459,0.000149,2,"2025-05-17T03:15:24.475",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313573,1747451724498,"fUST",-193.22321432,0.00014931,2,"2025-05-17T03:15:24.498",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313574,1747451724520,"fUST",-1439.02860542,0.0001496,2,"2025-05-17T03:15:24.520",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313575,1747451724545,"fUST",-26.86082818,0.00014999,2,"2025-05-17T03:15:24.545",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313576,1747451724569,"fUST",-500.0,0.00014999,2,"2025-05-17T03:15:24.569",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313577,1747451724594,"fUST",-500.0,0.00014999,2,"2025-05-17T03:15:24.594",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313578,1747451724617,"fUST",-375.6295736,0.00014999,2,"2025-05-17T03:15:24.617",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313579,1747451724642,"fUST",-603.36612999,0.00014999,2,"2025-05-17T03:15:24.642",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313580,1747451724664,"fUST",-160.39069246,0.00014999,2,"2025-05-17T03:15:24.664",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313581,1747451724688,"fUST",-906.42531135,0.00015,3,"2025-05-17T03:15:24.688",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313582,1747451724714,"fUST",-3393.56688589,0.00015,2,"2025-05-17T03:15:24.714",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313583,1747451724738,"fUST",-180033.91559357,0.00015,5,"2025-05-17T03:15:24.738",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313584,1747451867585,"fUST",-300.0,0.00013697,2,"2025-05-17T03:17:47.585",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313585,1747451867608,"fUST",-543.93130061,0.00013698,2,"2025-05-17T03:17:47.608",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313586,1747451867630,"fUST",-450.0,0.00013698,2,"2025-05-17T03:17:47.630",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313587,1747451867652,"fUST",-450.0,0.00013698,2,"2025-05-17T03:17:47.652",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313588,1747451867676,"fUST",-450.0,0.00013698,2,"2025-05-17T03:17:47.676",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313589,1747451867697,"fUST",-450.0,0.00013698,2,"2025-05-17T03:17:47.697",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313590,1747451867723,"fUST",-450.0,0.00013698,2,"2025-05-17T03:17:47.723",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313591,1747451867744,"fUST",-450.0,0.00013698,2,"2025-05-17T03:17:47.744",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313592,1747451867766,"fUST",-456.19203382,0.00013698,2,"2025-05-17T03:17:47.766",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313593,1747451867792,"fUST",-450.0,0.00013698,2,"2025-05-17T03:17:47.792",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313594,1747451867815,"fUST",-450.0,0.00013698,2,"2025-05-17T03:17:47.815",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313595,1747451867838,"fUST",-494.64,0.00013698,2,"2025-05-17T03:17:47.838",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313596,1747451867859,"fUST",-375.56231344,0.00013698,2,"2025-05-17T03:17:47.859",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313597,1747451867884,"fUST",-459.145598,0.00013698,2,"2025-05-17T03:17:47.884",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313598,1747451867910,"fUST",-457.5229343,0.00013698,2,"2025-05-17T03:17:47.910",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313599,1747451867932,"fUST",-463.30395627,0.00013698,2,"2025-05-17T03:17:47.932",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313600,1747451867953,"fUST",-450.0,0.00013698,2,"2025-05-17T03:17:47.953",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313601,1747451867976,"fUST",-450.0,0.00013698,2,"2025-05-17T03:17:47.976",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313602,1747451867998,"fUST",-583.28,0.00013698,2,"2025-05-17T03:17:47.998",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313603,1747451868020,"fUST",-204.36998311,0.00013698,2,"2025-05-17T03:17:48.020",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313604,1747451868044,"fUST",-450.0,0.00013698,2,"2025-05-17T03:17:48.044",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313605,1747451868067,"fUST",-450.0,0.00013698,2,"2025-05-17T03:17:48.067",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313606,1747451868092,"fUST",-337.61932302,0.00013698,2,"2025-05-17T03:17:48.092",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313607,1747451868117,"fUST",-456.22755792,0.00013698,2,"2025-05-17T03:17:48.117",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313608,1747451868140,"fUST",-458.0550853,0.00013698,2,"2025-05-17T03:17:48.140",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313609,1747451868161,"fUST",-450.0,0.00013698,2,"2025-05-17T03:17:48.161",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313610,1747451868183,"fUST",-461.88943456,0.00013698,2,"2025-05-17T03:17:48.183",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313611,1747451868206,"fUST",-598.78,0.00013698,2,"2025-05-17T03:17:48.206",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313612,1747451868229,"fUST",-456.49763753,0.00013698,2,"2025-05-17T03:17:48.229",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313613,1747451868251,"fUST",-450.0,0.00013698,2,"2025-05-17T03:17:48.251",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313614,1747451868274,"fUST",-450.0,0.00013698,2,"2025-05-17T03:17:48.274",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313615,1747451868298,"fUST",-450.0,0.00013698,2,"2025-05-17T03:17:48.298",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313616,1747451868321,"fUST",-315.07,0.00013835,2,"2025-05-17T03:17:48.321",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313617,1747451868344,"fUST",-375.45,0.00013835,2,"2025-05-17T03:17:48.344",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313618,1747451868367,"fUST",-283.98,0.00013835,2,"2025-05-17T03:17:48.367",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313619,1747451868390,"fUST",-241.74,0.00013835,2,"2025-05-17T03:17:48.390",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313620,1747451868412,"fUST",-188.12,0.00013835,2,"2025-05-17T03:17:48.412",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313621,1747451868438,"fUST",-356.39,0.00013835,2,"2025-05-17T03:17:48.438",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313622,1747451868461,"fUST",-450.0,0.00013835,2,"2025-05-17T03:17:48.461",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313623,1747451868489,"fUST",-450.0,0.00013835,2,"2025-05-17T03:17:48.489",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313624,1747451868512,"fUST",-422.46777649,0.00013964,2,"2025-05-17T03:17:48.512",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313625,1747451868536,"fUST",-337.28,0.00013972,2,"2025-05-17T03:17:48.536",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313626,1747451868558,"fUST",-239.1,0.00013972,2,"2025-05-17T03:17:48.558",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313627,1747451868583,"fUST",-698.71091906,0.00014898,2,"2025-05-17T03:17:48.583",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313628,1747451868606,"fUST",-2413.30065455,0.000149,2,"2025-05-17T03:17:48.606",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313629,1747451868629,"fUST",-404.0,0.00014997,2,"2025-05-17T03:17:48.629",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313630,1747451868651,"fUST",-329.90989242,0.00014998,2,"2025-05-17T03:17:48.651",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313631,1747451868674,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:48.674",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313632,1747451868698,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:48.698",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313633,1747451868720,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:48.720",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313634,1747451868743,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:48.743",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313635,1747451868767,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:48.767",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313636,1747451868789,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:48.789",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313637,1747451868814,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:48.814",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313638,1747451868839,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:48.839",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313639,1747451868862,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:48.862",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313640,1747451868884,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:48.884",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313641,1747451868908,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:48.908",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313642,1747451868932,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:48.932",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313643,1747451868955,"fUST",-550.0,0.00014998,2,"2025-05-17T03:17:48.955",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313644,1747451868979,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:48.979",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313645,1747451869004,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.004",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313646,1747451869026,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.026",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313647,1747451869050,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.050",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313648,1747451869076,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.076",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313649,1747451869101,"fUST",-361.16264208,0.00014998,2,"2025-05-17T03:17:49.101",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313650,1747451869128,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.128",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313651,1747451869153,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.153",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313652,1747451869177,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.177",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313653,1747451869203,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.203",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313654,1747451869226,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.226",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313655,1747451869250,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.250",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313656,1747451869274,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.274",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313657,1747451869299,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.299",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313658,1747451869323,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.323",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313659,1747451869348,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.348",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313660,1747451869371,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.371",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313661,1747451869395,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.395",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313662,1747451869418,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.418",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313663,1747451869445,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.445",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313664,1747451869469,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.469",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313665,1747451869497,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.497",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313666,1747451869521,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.521",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313667,1747451869544,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.544",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313668,1747451869568,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.568",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313669,1747451869592,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.592",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313670,1747451869617,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.617",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313671,1747451869641,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.641",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313672,1747451869664,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.664",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313673,1747451869688,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.688",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313674,1747451869712,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.712",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313675,1747451869735,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.735",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313676,1747451869758,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.758",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313677,1747451869782,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.782",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313678,1747451869805,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.805",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313679,1747451869828,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.828",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313680,1747451869852,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.852",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313681,1747451869875,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.875",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313682,1747451869897,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.897",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313683,1747451869920,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.920",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313684,1747451869943,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.943",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313685,1747451869966,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.966",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313686,1747451869989,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:49.989",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313687,1747451870011,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.011",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313688,1747451870034,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.034",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313689,1747451870057,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.057",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313690,1747451870080,"fUST",-377.71895471,0.00014998,2,"2025-05-17T03:17:50.080",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313691,1747451870103,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.103",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313692,1747451870128,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.128",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313693,1747451870151,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.151",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313694,1747451870173,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.173",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313695,1747451870198,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.198",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313696,1747451870221,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.221",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313697,1747451870244,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.244",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313698,1747451870267,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.267",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313699,1747451870291,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.291",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313700,1747451870315,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.315",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313701,1747451870336,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.336",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313702,1747451870359,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.359",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313703,1747451870384,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.384",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313704,1747451870407,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.407",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313705,1747451870430,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.430",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313706,1747451870456,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.456",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313707,1747451870481,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.481",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313708,1747451870506,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.506",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313709,1747451870530,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.530",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313710,1747451870558,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.558",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313711,1747451870582,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.582",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313712,1747451870605,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.605",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313713,1747451870628,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.628",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313714,1747451870651,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.651",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313715,1747451870675,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.675",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313716,1747451870702,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.702",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313717,1747451870725,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.725",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313718,1747451870748,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.748",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313719,1747451870773,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.773",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313720,1747451870797,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.797",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313721,1747451870821,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:50.821",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313722,1747451870844,"fUST",-228.15131013,0.00014998,2,"2025-05-17T03:17:50.844",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313723,1747451870869,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:50.869",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313724,1747451871038,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.038",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313725,1747451871064,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.064",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313726,1747451871088,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.088",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313727,1747451871111,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.111",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313728,1747451871136,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.136",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313729,1747451871162,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.162",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313730,1747451871186,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.186",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313731,1747451871210,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.210",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313732,1747451871233,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.233",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313733,1747451871258,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.258",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313734,1747451871282,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.282",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313735,1747451871307,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.307",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313736,1747451871331,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.331",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313737,1747451871354,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.354",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313738,1747451871381,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.381",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313739,1747451871405,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.405",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313740,1747451871430,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.430",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313741,1747451871457,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.457",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313742,1747451871483,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.483",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313743,1747451871508,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.508",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313744,1747451871532,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.532",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313745,1747451871556,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.556",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313746,1747451871580,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.580",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313747,1747451871603,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.603",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313748,1747451871628,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.628",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313749,1747451871651,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.651",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313750,1747451871674,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.674",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313751,1747451871698,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.698",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313752,1747451871722,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.722",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313753,1747451871748,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.748",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313754,1747451871771,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.771",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313755,1747451871796,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.796",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313756,1747451871820,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.820",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313757,1747451871845,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.845",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313758,1747451871869,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.869",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313759,1747451871893,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.893",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313760,1747451871916,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.916",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313761,1747451871940,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.940",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313762,1747451871967,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.967",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313763,1747451871991,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:51.991",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313764,1747451872014,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:52.014",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313765,1747451872037,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:52.037",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313766,1747451872059,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:52.059",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313767,1747451872083,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:52.083",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313768,1747451872106,"fUST",-507.7085501,0.00014998,2,"2025-05-17T03:17:52.106",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313769,1747451872128,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:52.128",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313770,1747451872150,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:52.150",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313771,1747451872172,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:52.172",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313772,1747451872194,"fUST",-223.60032618,0.00014998,2,"2025-05-17T03:17:52.194",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313773,1747451872215,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:52.215",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313774,1747451872237,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:52.237",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313775,1747451872259,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:52.259",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313776,1747451872280,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:52.280",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313777,1747451872302,"fUST",-362.86430078,0.00014998,2,"2025-05-17T03:17:52.302",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313778,1747451872324,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:52.324",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313779,1747451872346,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:52.346",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313780,1747451872368,"fUST",-500.0,0.00014998,2,"2025-05-17T03:17:52.368",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313781,1747451872392,"fUST",-3729.37276112,0.00014998,2,"2025-05-17T03:17:52.392",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313863,1747452632491,"fUST",-226.0,0.00013696,2,"2025-05-17T03:30:32.491",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313864,1747452632500,"fUST",-1200.0,0.00013696,2,"2025-05-17T03:30:32.500",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313865,1747452632510,"fUST",-300.0,0.00013696,2,"2025-05-17T03:30:32.510",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313866,1747452632519,"fUST",-500.0,0.00013697,2,"2025-05-17T03:30:32.519",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313867,1747452632529,"fUST",-500.0,0.00013697,2,"2025-05-17T03:30:32.529",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313868,1747452632538,"fUST",-500.0,0.00013697,2,"2025-05-17T03:30:32.538",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313869,1747452632547,"fUST",-500.0,0.00013697,2,"2025-05-17T03:30:32.547",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313870,1747452632556,"fUST",-500.0,0.00013697,2,"2025-05-17T03:30:32.556",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313871,1747452632565,"fUST",-300.52943666,0.00013697,2,"2025-05-17T03:30:32.565",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313872,1747452632574,"fUST",-98.45359134,0.00013697,2,"2025-05-17T03:30:32.574",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313899,1747452638133,"fUST",-401.54640866,0.00013697,2,"2025-05-17T03:30:38.133",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313900,1747452638143,"fUST",-500.0,0.00013697,2,"2025-05-17T03:30:38.143",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313901,1747452638152,"fUST",-651.24029357,0.00013697,2,"2025-05-17T03:30:38.152",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313902,1747452638162,"fUST",-500.0,0.00013697,2,"2025-05-17T03:30:38.162",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313903,1747452638171,"fUST",-500.0,0.00013697,2,"2025-05-17T03:30:38.171",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313904,1747452638180,"fUST",-99.63549505,0.00013697,2,"2025-05-17T03:30:38.180",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313966,1747453832310,"fUST",-250.0,0.00012732,2,"2025-05-17T03:50:32.310",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313967,1747453832320,"fUST",-7185.2926562,0.00013409,2,"2025-05-17T03:50:32.320",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313968,1747453832329,"fUST",-216.96215361,0.00013598,2,"2025-05-17T03:50:32.329",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313969,1747453832339,"fUST",-611.71338283,0.00013598,2,"2025-05-17T03:50:32.339",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313970,1747453832350,"fUST",-244.00768764,0.00013598,2,"2025-05-17T03:50:32.350",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313971,1747453832360,"fUST",-300.0,0.00013696,2,"2025-05-17T03:50:32.360",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313972,1747453832369,"fUST",-571.73356545,0.00013697,2,"2025-05-17T03:50:32.369",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313973,1747453832379,"fUST",-419.41810654,0.00013697,2,"2025-05-17T03:50:32.379",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313974,1747453832388,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.388",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313975,1747453832398,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.398",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313976,1747453832407,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.407",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313977,1747453832416,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.416",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313978,1747453832426,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.426",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313979,1747453832435,"fUST",-247.57236779,0.00013697,2,"2025-05-17T03:50:32.435",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313980,1747453832445,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.445",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313981,1747453832454,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.454",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313982,1747453832463,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.463",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313983,1747453832472,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.472",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313984,1747453832482,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.482",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313985,1747453832491,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.491",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313986,1747453832501,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.501",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313987,1747453832510,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.510",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313988,1747453832519,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.519",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313989,1747453832530,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.530",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313990,1747453832539,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.539",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313991,1747453832548,"fUST",-366.18623304,0.00013697,2,"2025-05-17T03:50:32.548",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313992,1747453832565,"fUST",-133.81376696,0.00013697,2,"2025-05-17T03:50:32.565",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313993,1747453832574,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.574",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313994,1747453832583,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.583",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313995,1747453832593,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.593",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313996,1747453832602,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.602",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313997,1747453832612,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.612",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313998,1747453832621,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.621",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361313999,1747453832631,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.631",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361314000,1747453832640,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.640",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361314001,1747453832649,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.649",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361314002,1747453832659,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.659",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361314003,1747453832667,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.667",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361314004,1747453832677,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.677",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361314005,1747453832686,"fUST",-161.84678568,0.00013697,2,"2025-05-17T03:50:32.686",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361314006,1747453832695,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.695",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361314007,1747453832705,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.705",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361314008,1747453832714,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.714",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361314009,1747453832723,"fUST",-500.00000001,0.00013697,2,"2025-05-17T03:50:32.723",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361314010,1747453832732,"fUST",-500.0,0.00013697,2,"2025-05-17T03:50:32.732",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361314011,1747453832741,"fUST",-3628.17017254,0.00013697,2,"2025-05-17T03:50:32.741",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361314085,1747453840331,"fUST",-376.1391984,0.00013697,2,"2025-05-17T03:50:40.331",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361314086,1747453840385,"fUST",-806.81200484,0.00013697,2,"2025-05-17T03:50:40.385",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361314100,1747453843392,"fUST",-1327.62056572,0.00013697,2,"2025-05-17T03:50:43.392",0.0002628,19.64,0.8260877021717042,308727771.0754027]
[361314252,1747455038591,"fUST",-652.66070144,0.000128,2,"2025-05-17T04:10:38.591",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314253,1747455038603,"fUST",-1176.80697106,0.000128,2,"2025-05-17T04:10:38.603",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314254,1747455038612,"fUST",-748.75593667,0.00013598,2,"2025-05-17T04:10:38.612",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314255,1747455038621,"fUST",-93.34974343,0.00013696,2,"2025-05-17T04:10:38.621",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314408,1747456244149,"fUST",-500.0,0.0001319,2,"2025-05-17T04:30:44.149",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314409,1747456244158,"fUST",-500.0,0.0001319,2,"2025-05-17T04:30:44.158",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314410,1747456244168,"fUST",-500.0,0.0001319,2,"2025-05-17T04:30:44.168",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314411,1747456244177,"fUST",-500.0,0.0001319,2,"2025-05-17T04:30:44.177",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314412,1747456244186,"fUST",-300.0,0.00013499,2,"2025-05-17T04:30:44.186",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314413,1747456244195,"fUST",-300.0,0.00013499,2,"2025-05-17T04:30:44.195",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314414,1747456244204,"fUST",-4001.0,0.000135,2,"2025-05-17T04:30:44.204",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314415,1747456244213,"fUST",-655.16144463,0.00013598,2,"2025-05-17T04:30:44.213",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314416,1747456244223,"fUST",-3861.2580585,0.00013697,2,"2025-05-17T04:30:44.223",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314417,1747456244232,"fUST",-297.7388577,0.00013697,2,"2025-05-17T04:30:44.232",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314418,1747456244241,"fUST",-500.0,0.00013697,2,"2025-05-17T04:30:44.241",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314420,1747456244252,"fUST",-500.0,0.00013697,2,"2025-05-17T04:30:44.252",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314422,1747456244262,"fUST",-616.18467856,0.00013697,2,"2025-05-17T04:30:44.262",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314425,1747456244274,"fUST",-200.0,0.00013698,2,"2025-05-17T04:30:44.274",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314427,1747456244283,"fUST",-458.65880799,0.00013698,2,"2025-05-17T04:30:44.283",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314428,1747456244292,"fUST",-401.3855859,0.00013698,2,"2025-05-17T04:30:44.292",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314429,1747456244300,"fUST",-457.55176323,0.00013698,2,"2025-05-17T04:30:44.300",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314430,1747456244309,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:44.309",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314431,1747456244320,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:44.320",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314432,1747456244329,"fUST",-400.0,0.00013698,2,"2025-05-17T04:30:44.329",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314433,1747456244338,"fUST",-245.74391925,0.00013698,2,"2025-05-17T04:30:44.338",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314434,1747456244348,"fUST",-401.43858407,0.00013698,2,"2025-05-17T04:30:44.348",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314435,1747456244357,"fUST",-400.0,0.00013698,2,"2025-05-17T04:30:44.357",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314436,1747456244366,"fUST",-401.64361124,0.00013698,2,"2025-05-17T04:30:44.366",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314437,1747456244376,"fUST",-248.98033,0.00013698,2,"2025-05-17T04:30:44.376",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314438,1747456244385,"fUST",-450.56824652,0.00013698,2,"2025-05-17T04:30:44.385",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314439,1747456244394,"fUST",-480.36396894,0.00013698,2,"2025-05-17T04:30:44.394",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314440,1747456244403,"fUST",-461.31908817,0.00013698,2,"2025-05-17T04:30:44.403",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314441,1747456244413,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:44.413",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314442,1747456244422,"fUST",-310.4241333,0.00013698,2,"2025-05-17T04:30:44.422",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314443,1747456244431,"fUST",-462.73047869,0.00013698,2,"2025-05-17T04:30:44.431",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314444,1747456244441,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:44.441",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314445,1747456244450,"fUST",-461.60806554,0.00013698,2,"2025-05-17T04:30:44.450",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314446,1747456244460,"fUST",-519.83097054,0.00013698,2,"2025-05-17T04:30:44.460",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314447,1747456244469,"fUST",-451.53892968,0.00013698,2,"2025-05-17T04:30:44.469",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314448,1747456244478,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:44.478",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314449,1747456244487,"fUST",-151.0,0.00013698,2,"2025-05-17T04:30:44.487",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314450,1747456244496,"fUST",-151.501754,0.00013698,2,"2025-05-17T04:30:44.496",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314451,1747456244505,"fUST",-456.06139766,0.00013698,2,"2025-05-17T04:30:44.505",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314452,1747456244515,"fUST",-151.0,0.00013698,2,"2025-05-17T04:30:44.515",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314453,1747456244524,"fUST",-151.0,0.00013698,2,"2025-05-17T04:30:44.524",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314454,1747456244533,"fUST",-182.198789,0.00013698,2,"2025-05-17T04:30:44.533",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314455,1747456244547,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:44.547",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314456,1747456244557,"fUST",-451.0268596,0.00013698,2,"2025-05-17T04:30:44.557",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314457,1747456244566,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:44.566",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314458,1747456244575,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:44.575",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314459,1747456244584,"fUST",-450.7267018,0.00013698,2,"2025-05-17T04:30:44.584",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314460,1747456244594,"fUST",-462.69293966,0.00013698,2,"2025-05-17T04:30:44.594",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314461,1747456244604,"fUST",-445.0,0.00013698,2,"2025-05-17T04:30:44.604",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314462,1747456244614,"fUST",-526.52,0.00013698,2,"2025-05-17T04:30:44.614",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314463,1747456244624,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:44.624",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314464,1747456244634,"fUST",-457.60881042,0.00013698,2,"2025-05-17T04:30:44.634",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314465,1747456244644,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:44.644",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314466,1747456244654,"fUST",-456.42472747,0.00013698,2,"2025-05-17T04:30:44.654",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314467,1747456244663,"fUST",-403.87251466,0.00013698,2,"2025-05-17T04:30:44.663",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314468,1747456244672,"fUST",-307.91161974,0.00013698,2,"2025-05-17T04:30:44.672",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314469,1747456244682,"fUST",-357.03609032,0.00013698,2,"2025-05-17T04:30:44.682",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314470,1747456244691,"fUST",-457.1625648,0.00013698,2,"2025-05-17T04:30:44.691",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314471,1747456244701,"fUST",-505.60875418,0.00013698,2,"2025-05-17T04:30:44.701",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314472,1747456244710,"fUST",-405.04348007,0.00013698,2,"2025-05-17T04:30:44.710",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314473,1747456244719,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:44.719",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314474,1747456244729,"fUST",-567.89284768,0.00013698,2,"2025-05-17T04:30:44.729",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314475,1747456244738,"fUST",-402.87638586,0.00013698,2,"2025-05-17T04:30:44.738",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314476,1747456244748,"fUST",-397.07319464,0.00013698,2,"2025-05-17T04:30:44.748",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314477,1747456244758,"fUST",-457.85010458,0.00013698,2,"2025-05-17T04:30:44.758",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314478,1747456244767,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:44.767",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314479,1747456244776,"fUST",-249.77123551,0.00013698,2,"2025-05-17T04:30:44.776",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314480,1747456244786,"fUST",-410.51366137,0.00013698,2,"2025-05-17T04:30:44.786",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314481,1747456244796,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:44.796",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314482,1747456244805,"fUST",-403.50876337,0.00013698,2,"2025-05-17T04:30:44.805",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314483,1747456244815,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:44.815",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314484,1747456244824,"fUST",-404.25332064,0.00013698,2,"2025-05-17T04:30:44.824",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314485,1747456244834,"fUST",-458.24528176,0.00013698,2,"2025-05-17T04:30:44.834",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314486,1747456244843,"fUST",-457.11223779,0.00013698,2,"2025-05-17T04:30:44.843",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314487,1747456244852,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:44.852",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314488,1747456244862,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:44.862",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314489,1747456244871,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:44.871",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314490,1747456244880,"fUST",-400.0,0.00013698,2,"2025-05-17T04:30:44.880",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314491,1747456244889,"fUST",-406.94870264,0.00013698,2,"2025-05-17T04:30:44.889",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314492,1747456244899,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:44.899",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314493,1747456244908,"fUST",-274.43167577,0.00013698,2,"2025-05-17T04:30:44.908",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314494,1747456244918,"fUST",-453.72385991,0.00013698,2,"2025-05-17T04:30:44.918",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314495,1747456244927,"fUST",-453.16428144,0.00013698,2,"2025-05-17T04:30:44.927",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314496,1747456244936,"fUST",-151.0,0.00013698,2,"2025-05-17T04:30:44.936",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314497,1747456244946,"fUST",-247.3904,0.00013698,2,"2025-05-17T04:30:44.946",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314498,1747456244955,"fUST",-453.48094114,0.00013698,2,"2025-05-17T04:30:44.955",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314499,1747456245145,"fUST",-152.737478,0.00013698,2,"2025-05-17T04:30:45.145",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314500,1747456245156,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:45.156",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314501,1747456245165,"fUST",-345.92818,0.00013698,2,"2025-05-17T04:30:45.165",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314502,1747456245174,"fUST",-345.92818,0.00013698,2,"2025-05-17T04:30:45.174",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314503,1747456245183,"fUST",-345.92818,0.00013698,2,"2025-05-17T04:30:45.183",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314504,1747456245192,"fUST",-345.92818,0.00013698,2,"2025-05-17T04:30:45.192",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314505,1747456245203,"fUST",-345.92818,0.00013698,2,"2025-05-17T04:30:45.203",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314506,1747456245212,"fUST",-345.92818,0.00013698,2,"2025-05-17T04:30:45.212",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314507,1747456245221,"fUST",-345.92818,0.00013698,2,"2025-05-17T04:30:45.221",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314508,1747456245230,"fUST",-345.92818,0.00013698,2,"2025-05-17T04:30:45.230",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314509,1747456245239,"fUST",-345.92818,0.00013698,2,"2025-05-17T04:30:45.239",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314510,1747456245249,"fUST",-345.92818,0.00013698,2,"2025-05-17T04:30:45.249",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314511,1747456245263,"fUST",-345.92818,0.00013698,2,"2025-05-17T04:30:45.263",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314512,1747456245272,"fUST",-345.92818,0.00013698,2,"2025-05-17T04:30:45.272",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314513,1747456245281,"fUST",-345.92818,0.00013698,2,"2025-05-17T04:30:45.281",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314514,1747456245290,"fUST",-345.92818,0.00013698,2,"2025-05-17T04:30:45.290",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314515,1747456245301,"fUST",-345.92818,0.00013698,2,"2025-05-17T04:30:45.301",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314516,1747456245310,"fUST",-406.14692998,0.00013698,2,"2025-05-17T04:30:45.310",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314517,1747456245319,"fUST",-345.92818,0.00013698,2,"2025-05-17T04:30:45.319",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314518,1747456245328,"fUST",-345.92818,0.00013698,2,"2025-05-17T04:30:45.328",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314519,1747456245341,"fUST",-345.92818,0.00013698,2,"2025-05-17T04:30:45.341",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314520,1747456245350,"fUST",-345.92818,0.00013698,2,"2025-05-17T04:30:45.350",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314521,1747456245361,"fUST",-345.928182,0.00013698,2,"2025-05-17T04:30:45.361",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314522,1747456245370,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:45.370",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314523,1747456245379,"fUST",-459.60726775,0.00013698,2,"2025-05-17T04:30:45.379",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314524,1747456245388,"fUST",-455.42353481,0.00013698,2,"2025-05-17T04:30:45.388",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314525,1747456245397,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:45.397",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314526,1747456245406,"fUST",-420.38235928,0.00013698,2,"2025-05-17T04:30:45.406",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314527,1747456245416,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:45.416",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314528,1747456245425,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:45.425",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314529,1747456245434,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:45.434",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314530,1747456245443,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:45.443",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314531,1747456245452,"fUST",-151.0,0.00013698,2,"2025-05-17T04:30:45.452",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314532,1747456245462,"fUST",-155.919057,0.00013698,2,"2025-05-17T04:30:45.462",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314533,1747456245471,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:45.471",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314534,1747456245480,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:45.480",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314535,1747456245489,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:45.489",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314536,1747456245498,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:45.498",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314537,1747456245507,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:45.507",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314538,1747456245516,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:45.516",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314539,1747456245526,"fUST",-455.89845545,0.00013698,2,"2025-05-17T04:30:45.526",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314540,1747456245535,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:45.535",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314541,1747456245544,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:45.544",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314542,1747456245555,"fUST",-425.67988724,0.00013698,2,"2025-05-17T04:30:45.555",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314543,1747456245564,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:45.564",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314544,1747456245574,"fUST",-456.33518537,0.00013698,2,"2025-05-17T04:30:45.574",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314545,1747456245583,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:45.583",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314546,1747456245592,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:45.592",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314547,1747456245602,"fUST",-458.18906913,0.00013698,2,"2025-05-17T04:30:45.602",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314548,1747456245611,"fUST",-151.0,0.00013698,2,"2025-05-17T04:30:45.611",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314549,1747456245621,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:45.621",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314550,1747456245630,"fUST",-151.0,0.00013698,2,"2025-05-17T04:30:45.630",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314551,1747456245640,"fUST",-151.0,0.00013698,2,"2025-05-17T04:30:45.640",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314552,1747456245649,"fUST",-206.996976,0.00013698,2,"2025-05-17T04:30:45.649",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314553,1747456245658,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:45.658",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314554,1747456245667,"fUST",-452.08226304,0.00013698,2,"2025-05-17T04:30:45.667",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314555,1747456245677,"fUST",-457.2108137,0.00013698,2,"2025-05-17T04:30:45.677",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314556,1747456245686,"fUST",-450.0,0.00013698,2,"2025-05-17T04:30:45.686",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314557,1747456245695,"fUST",-1602.58704,0.00013698,2,"2025-05-17T04:30:45.695",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314558,1747456245705,"fUST",-299.79922735,0.00013698,2,"2025-05-17T04:30:45.705",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314559,1747456245714,"fUST",-1602.58704,0.00013698,2,"2025-05-17T04:30:45.714",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314560,1747456245724,"fUST",-1602.58704,0.00013698,2,"2025-05-17T04:30:45.724",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314561,1747456245733,"fUST",-1602.58704,0.00013698,2,"2025-05-17T04:30:45.733",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314562,1747456245742,"fUST",-295.68070584,0.00013698,2,"2025-05-17T04:30:45.742",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314563,1747456536626,"fUST",6344.99860392,0.00014,30,"2025-05-17T04:35:36.626",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314564,1747456536650,"fUST",50000.0,0.00014,30,"2025-05-17T04:35:36.650",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314565,1747456536672,"fUST",50000.0,0.00014,30,"2025-05-17T04:35:36.672",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314566,1747456536696,"fUST",100000.0,0.00014,30,"2025-05-17T04:35:36.696",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314567,1747456536718,"fUST",100000.0,0.00014,30,"2025-05-17T04:35:36.718",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314568,1747456621832,"fUST",65179.22041002,0.00011,14,"2025-05-17T04:37:01.832",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314569,1747456632221,"fUST",10000.0,0.00012,30,"2025-05-17T04:37:12.221",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314570,1747456632252,"fUST",10000.0,0.00012,30,"2025-05-17T04:37:12.252",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314571,1747456632284,"fUST",20000.0,0.00012,30,"2025-05-17T04:37:12.284",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314572,1747456632316,"fUST",20000.0,0.00012,30,"2025-05-17T04:37:12.316",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314573,1747456632342,"fUST",109868.91069113,0.00012,30,"2025-05-17T04:37:12.342",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314574,1747456632364,"fUST",150000.0,0.00012,30,"2025-05-17T04:37:12.364",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314575,1747456632385,"fUST",150000.0,0.00012,30,"2025-05-17T04:37:12.385",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314576,1747456632407,"fUST",200000.0,0.00012,30,"2025-05-17T04:37:12.407",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314577,1747456632430,"fUST",40000.0,0.00012,30,"2025-05-17T04:37:12.430",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314578,1747456657654,"fUST",60000.0,0.00012,30,"2025-05-17T04:37:37.654",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314579,1747456679769,"fUST",342455.59991477,8.02e-05,2,"2025-05-17T04:37:59.769",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314580,1747456679798,"fUST",2000000.0,8.02e-05,2,"2025-05-17T04:37:59.798",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314581,1747456679828,"fUST",200000.0,8.02e-05,2,"2025-05-17T04:37:59.828",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314582,1747456692232,"fUST",557240.70114056,8.01e-05,2,"2025-05-17T04:38:12.232",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314583,1747456697521,"fUST",20200.0,8e-05,2,"2025-05-17T04:38:17.521",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314688,1747457443044,"fUST",-362.29959886,0.00012,7,"2025-05-17T04:50:43.044",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314690,1747457443054,"fUST",-864.15040114,0.00012766,2,"2025-05-17T04:50:43.054",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314691,1747457443157,"fUST",-4135.84959886,0.00012766,2,"2025-05-17T04:50:43.157",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314692,1747457443166,"fUST",-573.26626406,0.00013598,2,"2025-05-17T04:50:43.166",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314693,1747457443175,"fUST",-198.0,0.000136,2,"2025-05-17T04:50:43.175",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314694,1747457443184,"fUST",-198.0,0.000136,2,"2025-05-17T04:50:43.184",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314695,1747457443193,"fUST",-198.0,0.000136,3,"2025-05-17T04:50:43.193",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314696,1747457443202,"fUST",-300.0,0.00013696,2,"2025-05-17T04:50:43.202",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314697,1747457443211,"fUST",-300.0,0.00013696,2,"2025-05-17T04:50:43.211",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314699,1747457443228,"fUST",-204.43951837,0.00013697,2,"2025-05-17T04:50:43.228",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314700,1747457443240,"fUST",-500.0,0.00013697,2,"2025-05-17T04:50:43.240",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314701,1747457443249,"fUST",-500.0,0.00013697,2,"2025-05-17T04:50:43.249",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314702,1747457443258,"fUST",-618.99565531,0.00013697,2,"2025-05-17T04:50:43.258",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314703,1747457443267,"fUST",-500.0,0.00013697,2,"2025-05-17T04:50:43.267",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314704,1747457443277,"fUST",-500.0,0.00013697,2,"2025-05-17T04:50:43.277",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314705,1747457443286,"fUST",-500.0,0.00013697,2,"2025-05-17T04:50:43.286",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314706,1747457443295,"fUST",-500.0,0.00013697,2,"2025-05-17T04:50:43.295",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314707,1747457443304,"fUST",-500.0,0.00013697,2,"2025-05-17T04:50:43.304",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314708,1747457443313,"fUST",-500.0,0.00013697,2,"2025-05-17T04:50:43.313",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314709,1747457443322,"fUST",-500.0,0.00013697,2,"2025-05-17T04:50:43.322",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314710,1747457443331,"fUST",-500.0,0.00013697,2,"2025-05-17T04:50:43.331",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314711,1747457443340,"fUST",-179.5760754,0.00013697,2,"2025-05-17T04:50:43.340",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314712,1747457443349,"fUST",-152.671863,0.00013698,2,"2025-05-17T04:50:43.349",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314713,1747457443358,"fUST",-153.810242,0.00013698,2,"2025-05-17T04:50:43.358",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314714,1747457443368,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.368",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314715,1747457443377,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.377",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314716,1747457443386,"fUST",-152.479769,0.00013698,2,"2025-05-17T04:50:43.386",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314717,1747457443396,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.396",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314718,1747457443405,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.405",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314719,1747457443415,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.415",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314720,1747457443424,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.424",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314721,1747457443433,"fUST",-173.876332,0.00013698,2,"2025-05-17T04:50:43.433",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314722,1747457443442,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.442",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314723,1747457443452,"fUST",-152.893995,0.00013698,2,"2025-05-17T04:50:43.452",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314724,1747457443461,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.461",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314725,1747457443470,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.470",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314726,1747457443479,"fUST",-151.462753,0.00013698,2,"2025-05-17T04:50:43.479",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314727,1747457443488,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.488",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314728,1747457443497,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.497",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314729,1747457443507,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.507",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314730,1747457443516,"fUST",-152.547743,0.00013698,2,"2025-05-17T04:50:43.516",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314731,1747457443525,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.525",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314732,1747457443535,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.535",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314733,1747457443544,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.544",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314734,1747457443553,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.553",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314735,1747457443562,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.562",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314736,1747457443571,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.571",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314737,1747457443580,"fUST",-251.069745,0.00013698,2,"2025-05-17T04:50:43.580",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314738,1747457443590,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.590",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314739,1747457443599,"fUST",-152.993224,0.00013698,2,"2025-05-17T04:50:43.599",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314740,1747457443609,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.609",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314741,1747457443618,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.618",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314742,1747457443628,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.628",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314743,1747457443637,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.637",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314744,1747457443647,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.647",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314745,1747457443656,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.656",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314746,1747457443665,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.665",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314747,1747457443675,"fUST",-205.450242,0.00013698,2,"2025-05-17T04:50:43.675",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314748,1747457443684,"fUST",-400.0,0.00013698,2,"2025-05-17T04:50:43.684",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314749,1747457443694,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.694",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314750,1747457443704,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.704",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314751,1747457443713,"fUST",-151.761174,0.00013698,2,"2025-05-17T04:50:43.713",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314752,1747457443722,"fUST",-158.73612,0.00013698,2,"2025-05-17T04:50:43.722",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314753,1747457443732,"fUST",-158.73612,0.00013698,2,"2025-05-17T04:50:43.732",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314754,1747457443741,"fUST",-158.73612,0.00013698,2,"2025-05-17T04:50:43.741",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314755,1747457443751,"fUST",-158.73612,0.00013698,2,"2025-05-17T04:50:43.751",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314756,1747457443760,"fUST",-158.73612,0.00013698,2,"2025-05-17T04:50:43.760",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314757,1747457443770,"fUST",-158.73612,0.00013698,2,"2025-05-17T04:50:43.770",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314758,1747457443779,"fUST",-158.73612,0.00013698,2,"2025-05-17T04:50:43.779",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314759,1747457443789,"fUST",-158.73612,0.00013698,2,"2025-05-17T04:50:43.789",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314760,1747457443798,"fUST",-158.736128,0.00013698,2,"2025-05-17T04:50:43.798",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314761,1747457443807,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.807",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314762,1747457443817,"fUST",-155.170333,0.00013698,2,"2025-05-17T04:50:43.817",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314763,1747457443827,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.827",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314764,1747457443837,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.837",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314765,1747457443846,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.846",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314766,1747457443855,"fUST",-153.975971,0.00013698,2,"2025-05-17T04:50:43.855",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314767,1747457443864,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.864",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314768,1747457443874,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.874",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314769,1747457443883,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.883",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314770,1747457443893,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.893",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314771,1747457443902,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.902",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314772,1747457443912,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.912",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314773,1747457443921,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.921",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314774,1747457443930,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.930",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314775,1747457443940,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.940",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314776,1747457443949,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.949",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314777,1747457443958,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.958",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314778,1747457443968,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:43.968",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314779,1747457443977,"fUST",-201.161129,0.00013698,2,"2025-05-17T04:50:43.977",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314780,1747457443986,"fUST",-450.66827011,0.00013698,2,"2025-05-17T04:50:43.986",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314781,1747457443995,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:43.995",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314782,1747457444006,"fUST",-452.74855904,0.00013698,2,"2025-05-17T04:50:44.006",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314783,1747457444017,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.017",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314784,1747457444027,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.027",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314785,1747457444036,"fUST",-175.645177,0.00013698,2,"2025-05-17T04:50:44.036",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314786,1747457444045,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.045",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314787,1747457444055,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.055",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314788,1747457444064,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.064",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314789,1747457444077,"fUST",-151.713892,0.00013698,2,"2025-05-17T04:50:44.077",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314790,1747457444086,"fUST",-454.21457696,0.00013698,2,"2025-05-17T04:50:44.086",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314791,1747457444096,"fUST",-460.56503866,0.00013698,2,"2025-05-17T04:50:44.096",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314792,1747457444106,"fUST",-536.37221837,0.00013698,2,"2025-05-17T04:50:44.106",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314793,1747457444116,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.116",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314794,1747457444126,"fUST",-495.52,0.00013698,2,"2025-05-17T04:50:44.126",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314795,1747457444136,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.136",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314796,1747457444145,"fUST",-151.416772,0.00013698,2,"2025-05-17T04:50:44.145",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314797,1747457444154,"fUST",-457.55621755,0.00013698,2,"2025-05-17T04:50:44.154",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314798,1747457444164,"fUST",-450.2837575,0.00013698,2,"2025-05-17T04:50:44.164",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314799,1747457444173,"fUST",-153.549388,0.00013698,2,"2025-05-17T04:50:44.173",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314800,1747457444182,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.182",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314801,1747457444192,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.192",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314802,1747457444201,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.201",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314803,1747457444210,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.210",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314804,1747457444220,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.220",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314805,1747457444229,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.229",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314806,1747457444238,"fUST",-215.257786,0.00013698,2,"2025-05-17T04:50:44.238",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314807,1747457444247,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.247",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314808,1747457444256,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.256",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314809,1747457444266,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.266",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314810,1747457444275,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.275",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314811,1747457444284,"fUST",-518.01,0.00013698,2,"2025-05-17T04:50:44.284",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314812,1747457444294,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.294",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314813,1747457444303,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.303",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314814,1747457444313,"fUST",-518.81,0.00013698,2,"2025-05-17T04:50:44.313",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314815,1747457444322,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.322",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314816,1747457444331,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.331",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314817,1747457444341,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.341",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314818,1747457444350,"fUST",-151.747961,0.00013698,2,"2025-05-17T04:50:44.350",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314819,1747457444359,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.359",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314820,1747457444368,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.368",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314821,1747457444377,"fUST",-228.278156,0.00013698,2,"2025-05-17T04:50:44.377",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314822,1747457444387,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.387",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314823,1747457444396,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.396",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314824,1747457444406,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.406",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314825,1747457444415,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.415",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314826,1747457444426,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.426",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314827,1747457444435,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.435",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314828,1747457444445,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.445",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314829,1747457444454,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.454",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314830,1747457444463,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.463",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314831,1747457444473,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.473",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314832,1747457444483,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.483",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314833,1747457444492,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.492",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314834,1747457444502,"fUST",-271.991834,0.00013698,2,"2025-05-17T04:50:44.502",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314835,1747457444511,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.511",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314836,1747457444521,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.521",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314837,1747457444530,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.530",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314838,1747457444540,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.540",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314839,1747457444549,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.549",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314840,1747457444559,"fUST",-530.91,0.00013698,2,"2025-05-17T04:50:44.559",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314841,1747457444570,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.570",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314842,1747457444579,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.579",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314843,1747457444589,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.589",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314844,1747457444598,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.598",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314845,1747457444608,"fUST",-230.682822,0.00013698,2,"2025-05-17T04:50:44.608",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314846,1747457444617,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.617",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314847,1747457444626,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.626",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314848,1747457444636,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.636",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314849,1747457444648,"fUST",-152.524214,0.00013698,2,"2025-05-17T04:50:44.648",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314850,1747457444662,"fUST",-547.99,0.00013698,2,"2025-05-17T04:50:44.662",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314851,1747457444673,"fUST",-454.95952062,0.00013698,2,"2025-05-17T04:50:44.673",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314852,1747457444682,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.682",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314853,1747457444691,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.691",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314854,1747457444701,"fUST",-456.90586183,0.00013698,2,"2025-05-17T04:50:44.701",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314855,1747457444710,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.710",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314856,1747457444720,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.720",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314857,1747457444730,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.730",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314858,1747457444739,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.739",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314859,1747457444749,"fUST",-156.367273,0.00013698,2,"2025-05-17T04:50:44.749",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314860,1747457444758,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.758",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314861,1747457444767,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.767",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314862,1747457444777,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.777",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314863,1747457444786,"fUST",-189.49006,0.00013698,2,"2025-05-17T04:50:44.786",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314864,1747457444796,"fUST",-534.82097902,0.00013698,2,"2025-05-17T04:50:44.796",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314865,1747457444806,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.806",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314866,1747457444815,"fUST",-242.022122,0.00013698,2,"2025-05-17T04:50:44.815",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314867,1747457444825,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.825",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314868,1747457444835,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.835",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314869,1747457444844,"fUST",-154.14609574,0.00013698,2,"2025-05-17T04:50:44.844",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314870,1747457444854,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.854",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314871,1747457444864,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.864",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314872,1747457444874,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:44.874",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314873,1747457444883,"fUST",-152.067273,0.00013698,2,"2025-05-17T04:50:44.883",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314874,1747457444892,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.892",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314875,1747457444902,"fUST",-224.291746,0.00013698,2,"2025-05-17T04:50:44.902",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314876,1747457444911,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.911",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314877,1747457444920,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.920",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314878,1747457444930,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.930",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314879,1747457444939,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.939",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314880,1747457444949,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.949",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314881,1747457444957,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.957",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314882,1747457444967,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.967",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314883,1747457444976,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.976",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314884,1747457444987,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.987",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314885,1747457444996,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:44.996",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314886,1747457445006,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.006",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314887,1747457445019,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:45.019",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314888,1747457445028,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:45.028",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314889,1747457445037,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.037",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314890,1747457445047,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.047",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314891,1747457445056,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.056",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314892,1747457445066,"fUST",-257.897046,0.00013698,2,"2025-05-17T04:50:45.066",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314893,1747457445076,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.076",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314894,1747457445087,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.087",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314895,1747457445096,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.096",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314896,1747457445105,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.105",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314897,1747457445116,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.116",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314898,1747457445125,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.125",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314899,1747457445134,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.134",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314900,1747457445144,"fUST",-160.275766,0.00013698,2,"2025-05-17T04:50:45.144",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314901,1747457445153,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.153",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314902,1747457445163,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.163",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314903,1747457445173,"fUST",-171.544773,0.00013698,2,"2025-05-17T04:50:45.173",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314904,1747457445186,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.186",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314905,1747457445195,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.195",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314906,1747457445204,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.204",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314907,1747457445214,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.214",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314908,1747457445224,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.224",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314909,1747457445234,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.234",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314911,1747457445243,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.243",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314913,1747457445252,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.252",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314915,1747457445262,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.262",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314916,1747457445272,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.272",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314917,1747457445282,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.282",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314918,1747457445293,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.293",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314919,1747457445303,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.303",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314920,1747457445314,"fUST",-248.990902,0.00013698,2,"2025-05-17T04:50:45.314",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314921,1747457445325,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:45.325",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314922,1747457445336,"fUST",-570.62,0.00013698,2,"2025-05-17T04:50:45.336",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314923,1747457445345,"fUST",-456.06510551,0.00013698,2,"2025-05-17T04:50:45.345",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314924,1747457445354,"fUST",-554.26,0.00013698,2,"2025-05-17T04:50:45.354",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314925,1747457445364,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:45.364",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314926,1747457445373,"fUST",-1312.585596,0.00013698,2,"2025-05-17T04:50:45.373",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314927,1747457445382,"fUST",-1312.585596,0.00013698,2,"2025-05-17T04:50:45.382",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314928,1747457445392,"fUST",-1312.585596,0.00013698,2,"2025-05-17T04:50:45.392",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314929,1747457445402,"fUST",-1312.585596,0.00013698,2,"2025-05-17T04:50:45.402",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314930,1747457445412,"fUST",-1312.585596,0.00013698,2,"2025-05-17T04:50:45.412",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314931,1747457445422,"fUST",-1312.585596,0.00013698,2,"2025-05-17T04:50:45.422",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314932,1747457445432,"fUST",-1312.585596,0.00013698,2,"2025-05-17T04:50:45.432",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314933,1747457445441,"fUST",-1312.585596,0.00013698,2,"2025-05-17T04:50:45.441",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314934,1747457445451,"fUST",-1312.585596,0.00013698,2,"2025-05-17T04:50:45.451",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314937,1747457445643,"fUST",-1312.585596,0.00013698,2,"2025-05-17T04:50:45.643",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314938,1747457445654,"fUST",-1312.585596,0.00013698,2,"2025-05-17T04:50:45.654",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314939,1747457445665,"fUST",-1312.585596,0.00013698,2,"2025-05-17T04:50:45.665",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314940,1747457445678,"fUST",-1312.585596,0.00013698,2,"2025-05-17T04:50:45.678",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314941,1747457445687,"fUST",-1312.585596,0.00013698,2,"2025-05-17T04:50:45.687",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314942,1747457445697,"fUST",-1312.585596,0.00013698,2,"2025-05-17T04:50:45.697",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314943,1747457445706,"fUST",-1312.585596,0.00013698,2,"2025-05-17T04:50:45.706",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314944,1747457445716,"fUST",-1312.585596,0.00013698,2,"2025-05-17T04:50:45.716",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314945,1747457445725,"fUST",-1312.585596,0.00013698,2,"2025-05-17T04:50:45.725",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314946,1747457445735,"fUST",-1312.585596,0.00013698,2,"2025-05-17T04:50:45.735",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314947,1747457445745,"fUST",-1312.58560063,0.00013698,2,"2025-05-17T04:50:45.745",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314948,1747457445756,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.756",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314949,1747457445765,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.765",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314950,1747457445775,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.775",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314951,1747457445784,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.784",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314952,1747457445794,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.794",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314953,1747457445803,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.803",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314954,1747457445812,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.812",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314955,1747457445822,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.822",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314956,1747457445832,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.832",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314957,1747457445841,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.841",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314958,1747457445850,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.850",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314959,1747457445860,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.860",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314961,1747457445869,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.869",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314963,1747457445879,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.879",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314964,1747457445888,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.888",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314965,1747457445899,"fUST",-151.0,0.00013698,2,"2025-05-17T04:50:45.899",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314966,1747457445908,"fUST",-178.371016,0.00013698,2,"2025-05-17T04:50:45.908",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314967,1747457445918,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:45.918",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314968,1747457445928,"fUST",-183.204472,0.00013698,2,"2025-05-17T04:50:45.928",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314969,1747457445937,"fUST",-157.050291,0.00013698,2,"2025-05-17T04:50:45.937",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314971,1747457445946,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:45.946",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314972,1747457445955,"fUST",-265.45332436,0.00013698,2,"2025-05-17T04:50:45.955",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314973,1747457445964,"fUST",-153.364387,0.00013698,2,"2025-05-17T04:50:45.964",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314974,1747457445974,"fUST",-8333.33,0.00013698,2,"2025-05-17T04:50:45.974",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314975,1747457445983,"fUST",-158.16,0.00013698,2,"2025-05-17T04:50:45.983",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314976,1747457445992,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:45.992",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314977,1747457446002,"fUST",-502.79,0.00013698,2,"2025-05-17T04:50:46.002",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314979,1747457446011,"fUST",-450.0,0.00013698,2,"2025-05-17T04:50:46.011",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314980,1747457446020,"fUST",-500.02129386,0.00013698,2,"2025-05-17T04:50:46.020",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314982,1747457446030,"fUST",-444.853159,0.00013699,2,"2025-05-17T04:50:46.030",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314983,1747457446038,"fUST",-233.301695,0.00013699,2,"2025-05-17T04:50:46.038",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314984,1747457446047,"fUST",-151.0,0.00013699,2,"2025-05-17T04:50:46.047",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314985,1747457446057,"fUST",-205.945975,0.00013699,2,"2025-05-17T04:50:46.057",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314986,1747457446066,"fUST",-151.0,0.00013699,2,"2025-05-17T04:50:46.066",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314987,1747457446075,"fUST",-151.0,0.00013699,2,"2025-05-17T04:50:46.075",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314988,1747457446084,"fUST",-151.0,0.00013699,2,"2025-05-17T04:50:46.084",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314989,1747457446093,"fUST",-151.0,0.00013699,2,"2025-05-17T04:50:46.093",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314990,1747457446102,"fUST",-151.0,0.00013699,2,"2025-05-17T04:50:46.102",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314991,1747457446111,"fUST",-151.0,0.00013699,2,"2025-05-17T04:50:46.111",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314992,1747457446120,"fUST",-151.0,0.00013699,2,"2025-05-17T04:50:46.120",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314993,1747457446130,"fUST",-151.0,0.00013699,2,"2025-05-17T04:50:46.130",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314994,1747457446139,"fUST",-151.0,0.00013699,2,"2025-05-17T04:50:46.139",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314995,1747457446148,"fUST",-151.0,0.00013699,2,"2025-05-17T04:50:46.148",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314996,1747457446157,"fUST",-151.0,0.00013699,2,"2025-05-17T04:50:46.157",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314997,1747457446167,"fUST",-151.0,0.00013699,2,"2025-05-17T04:50:46.167",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314998,1747457446176,"fUST",-151.0,0.00013699,2,"2025-05-17T04:50:46.176",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361314999,1747457446185,"fUST",-188.600158,0.00013699,2,"2025-05-17T04:50:46.185",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315000,1747457446194,"fUST",-151.0,0.00013699,2,"2025-05-17T04:50:46.194",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315001,1747457446203,"fUST",-151.0,0.00013699,2,"2025-05-17T04:50:46.203",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315002,1747457446212,"fUST",-151.0,0.00013699,2,"2025-05-17T04:50:46.212",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315003,1747457446222,"fUST",-151.0,0.00013699,2,"2025-05-17T04:50:46.222",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315004,1747457446231,"fUST",-162.337066,0.00013699,2,"2025-05-17T04:50:46.231",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315005,1747457446240,"fUST",-456.94151109,0.00013835,2,"2025-05-17T04:50:46.240",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315006,1747457446249,"fUST",-503.76412644,0.00013835,2,"2025-05-17T04:50:46.249",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315007,1747457446259,"fUST",-352.89333335,0.00013835,2,"2025-05-17T04:50:46.259",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315008,1747457446268,"fUST",-199.29226296,0.00013835,2,"2025-05-17T04:50:46.268",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315009,1747457446277,"fUST",-215.21,0.00013835,2,"2025-05-17T04:50:46.277",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315010,1747457446286,"fUST",-450.0,0.00013835,2,"2025-05-17T04:50:46.286",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315011,1747457446295,"fUST",-450.0,0.00013835,2,"2025-05-17T04:50:46.295",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315012,1747457446304,"fUST",-450.0,0.00013835,2,"2025-05-17T04:50:46.304",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315013,1747457446313,"fUST",-450.0,0.00013835,2,"2025-05-17T04:50:46.313",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315014,1747457446323,"fUST",-450.0,0.00013835,2,"2025-05-17T04:50:46.323",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315015,1747457446331,"fUST",-450.0,0.00013835,2,"2025-05-17T04:50:46.331",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315016,1747457446341,"fUST",-564.57,0.00013835,2,"2025-05-17T04:50:46.341",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315017,1747457446350,"fUST",-537.14,0.00013835,2,"2025-05-17T04:50:46.350",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315018,1747457446358,"fUST",-450.0,0.00013835,2,"2025-05-17T04:50:46.358",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315019,1747457446367,"fUST",-361.08,0.00013835,2,"2025-05-17T04:50:46.367",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315020,1747457446376,"fUST",-290.45,0.00013835,2,"2025-05-17T04:50:46.376",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315021,1747457446385,"fUST",-237.14,0.00013835,2,"2025-05-17T04:50:46.385",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315022,1747457446394,"fUST",-450.0,0.00013835,2,"2025-05-17T04:50:46.394",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315023,1747457446403,"fUST",-450.0,0.00013835,2,"2025-05-17T04:50:46.403",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315024,1747457446412,"fUST",-450.0,0.00013835,2,"2025-05-17T04:50:46.412",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315025,1747457446421,"fUST",-473.42,0.00013835,2,"2025-05-17T04:50:46.421",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315026,1747457446430,"fUST",-157.82,0.00013835,2,"2025-05-17T04:50:46.430",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315027,1747457446439,"fUST",-422.12,0.00013835,2,"2025-05-17T04:50:46.439",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315028,1747457446448,"fUST",-260.14,0.00013835,2,"2025-05-17T04:50:46.448",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315029,1747457446457,"fUST",-450.0,0.00013835,2,"2025-05-17T04:50:46.457",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315030,1747457446467,"fUST",-344.77,0.00013835,2,"2025-05-17T04:50:46.467",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315031,1747457446476,"fUST",-8333.33,0.00013835,2,"2025-05-17T04:50:46.476",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315032,1747457446485,"fUST",-450.0,0.00013835,2,"2025-05-17T04:50:46.485",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315033,1747457446494,"fUST",-450.0,0.00013835,2,"2025-05-17T04:50:46.494",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315034,1747457446503,"fUST",-500.0,0.0001397,2,"2025-05-17T04:50:46.503",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315035,1747457446513,"fUST",-500.0,0.0001397,2,"2025-05-17T04:50:46.513",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315036,1747457446522,"fUST",-500.0,0.0001397,2,"2025-05-17T04:50:46.522",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315037,1747457446531,"fUST",-500.0,0.0001397,2,"2025-05-17T04:50:46.531",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315038,1747457446541,"fUST",-500.0,0.0001397,2,"2025-05-17T04:50:46.541",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315039,1747457446550,"fUST",-336.13854673,0.0001397,2,"2025-05-17T04:50:46.550",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315040,1747457446559,"fUST",-236.06639907,0.0001397,2,"2025-05-17T04:50:46.559",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315041,1747457446568,"fUST",-460.73776056,0.0001397,2,"2025-05-17T04:50:46.568",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315042,1747457446577,"fUST",-500.0,0.0001397,2,"2025-05-17T04:50:46.577",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315043,1747457446586,"fUST",-500.0,0.0001397,2,"2025-05-17T04:50:46.586",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315044,1747457446595,"fUST",-500.0,0.0001397,2,"2025-05-17T04:50:46.595",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315045,1747457446604,"fUST",-500.0,0.0001397,2,"2025-05-17T04:50:46.604",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315046,1747457446614,"fUST",-500.0,0.0001397,2,"2025-05-17T04:50:46.614",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315047,1747457446623,"fUST",-500.0,0.0001397,2,"2025-05-17T04:50:46.623",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315048,1747457446632,"fUST",-500.0,0.0001397,2,"2025-05-17T04:50:46.632",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315049,1747457446642,"fUST",-500.0,0.0001397,2,"2025-05-17T04:50:46.642",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315050,1747457446651,"fUST",-500.0,0.0001397,2,"2025-05-17T04:50:46.651",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315051,1747457446660,"fUST",-450.0,0.00013972,2,"2025-05-17T04:50:46.660",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315052,1747457446670,"fUST",-334.97,0.00013972,2,"2025-05-17T04:50:46.670",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315053,1747457446679,"fUST",-513.37,0.00013972,2,"2025-05-17T04:50:46.679",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315054,1747457446688,"fUST",-243.93,0.00013972,2,"2025-05-17T04:50:46.688",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315055,1747457446697,"fUST",-450.0,0.00013972,2,"2025-05-17T04:50:46.697",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315056,1747457446706,"fUST",-450.0,0.00013972,2,"2025-05-17T04:50:46.706",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315057,1747457446715,"fUST",-450.0,0.00013972,2,"2025-05-17T04:50:46.715",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315058,1747457446724,"fUST",-450.0,0.00013972,2,"2025-05-17T04:50:46.724",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315059,1747457446733,"fUST",-8333.33,0.00013972,2,"2025-05-17T04:50:46.733",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315060,1747457446742,"fUST",-450.0,0.00013972,2,"2025-05-17T04:50:46.742",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315061,1747457446751,"fUST",-450.0,0.00013972,2,"2025-05-17T04:50:46.751",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315062,1747457446761,"fUST",-151.0,0.00014,2,"2025-05-17T04:50:46.761",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315063,1747457446770,"fUST",-151.0,0.000141,2,"2025-05-17T04:50:46.770",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315064,1747457446779,"fUST",-578.5316422,0.000141,2,"2025-05-17T04:50:46.779",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315065,1747457446788,"fUST",-426.94,0.00014109,2,"2025-05-17T04:50:46.788",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315066,1747457446797,"fUST",-450.0,0.00014109,2,"2025-05-17T04:50:46.797",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315067,1747457446806,"fUST",-450.0,0.00014109,2,"2025-05-17T04:50:46.806",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315068,1747457446815,"fUST",-450.0,0.00014109,2,"2025-05-17T04:50:46.815",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315069,1747457446824,"fUST",-579.17,0.00014109,2,"2025-05-17T04:50:46.824",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315070,1747457446834,"fUST",-8333.33,0.00014109,2,"2025-05-17T04:50:46.834",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315071,1747457446843,"fUST",-450.0,0.00014109,2,"2025-05-17T04:50:46.843",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315072,1747457446852,"fUST",-235.75,0.00014109,2,"2025-05-17T04:50:46.852",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315073,1747457446861,"fUST",-151.0,0.000142,2,"2025-05-17T04:50:46.861",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315074,1747457446870,"fUST",-154.5005928,0.000142,2,"2025-05-17T04:50:46.870",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315075,1747457446879,"fUST",-250.33,0.00014246,2,"2025-05-17T04:50:46.879",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315076,1747457446888,"fUST",-450.0,0.00014246,2,"2025-05-17T04:50:46.888",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315077,1747457446898,"fUST",-177.7,0.00014246,2,"2025-05-17T04:50:46.898",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315078,1747457446907,"fUST",-1779.98624236,0.00014246,2,"2025-05-17T04:50:46.907",0.0002628,19.64,0.8257955165194131,308783428.7338824]
[361315109,1747458543431,"fUST",16510.230468,0.0001198,2,"2025-05-17T05:09:03.431",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315127,1747458596692,"fUST",5000.0,0.00012,2,"2025-05-17T05:09:56.692",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315171,1747458631996,"fUST",-569.60587,0.00012162,2,"2025-05-17T05:10:31.996",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315172,1747458632007,"fUST",-300.0,0.00012296,2,"2025-05-17T05:10:32.007",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315173,1747458632016,"fUST",-19876.44623566,0.00012297,2,"2025-05-17T05:10:32.016",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315174,1747458632028,"fUST",-11323.76868016,0.00012297,2,"2025-05-17T05:10:32.028",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315258,1747458637908,"fUST",-108.51535128,0.00012297,2,"2025-05-17T05:10:37.908",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315260,1747458637918,"fUST",-370.91428271,0.00012589,2,"2025-05-17T05:10:37.918",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315262,1747458637927,"fUST",-300.0,0.00012589,2,"2025-05-17T05:10:37.927",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315264,1747458637936,"fUST",-300.0,0.00012589,2,"2025-05-17T05:10:37.936",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315266,1747458637945,"fUST",-181.0,0.00012589,2,"2025-05-17T05:10:37.945",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315268,1747458637955,"fUST",-1200.0,0.00012589,2,"2025-05-17T05:10:37.955",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315270,1747458637963,"fUST",-24900.0,0.0001259,2,"2025-05-17T05:10:37.963",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315272,1747458637972,"fUST",-501.607981,0.0001313,2,"2025-05-17T05:10:37.972",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315274,1747458637981,"fUST",-420.0,0.00013494,2,"2025-05-17T05:10:37.981",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315276,1747458637990,"fUST",-200.41946194,0.00013597,2,"2025-05-17T05:10:37.990",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315278,1747458637999,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:37.999",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315280,1747458638009,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.009",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315282,1747458638019,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.019",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315284,1747458638028,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.028",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315286,1747458638037,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.037",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315288,1747458638046,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.046",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315290,1747458638055,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.055",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315292,1747458638064,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.064",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315294,1747458638073,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.073",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315296,1747458638082,"fUST",-400.86116344,0.00013698,2,"2025-05-17T05:10:38.082",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315298,1747458638091,"fUST",-401.39866703,0.00013698,2,"2025-05-17T05:10:38.091",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315300,1747458638101,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.101",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315302,1747458638110,"fUST",-500.0,0.00013698,2,"2025-05-17T05:10:38.110",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315304,1747458638119,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.119",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315305,1747458638128,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.128",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315306,1747458638137,"fUST",-452.83470662,0.00013698,2,"2025-05-17T05:10:38.137",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315307,1747458638146,"fUST",-400.0,0.00013698,2,"2025-05-17T05:10:38.146",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315308,1747458638155,"fUST",-400.0,0.00013698,2,"2025-05-17T05:10:38.155",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315309,1747458638164,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.164",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315310,1747458638174,"fUST",-6870.27,0.00013698,2,"2025-05-17T05:10:38.174",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315311,1747458638183,"fUST",-453.87384774,0.00013698,2,"2025-05-17T05:10:38.183",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315312,1747458638192,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.192",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315313,1747458638201,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.201",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315314,1747458638210,"fUST",-504.34292589,0.00013698,2,"2025-05-17T05:10:38.210",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315315,1747458638219,"fUST",-454.13483209,0.00013698,2,"2025-05-17T05:10:38.219",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315316,1747458638228,"fUST",-454.50076702,0.00013698,2,"2025-05-17T05:10:38.228",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315317,1747458638237,"fUST",-400.91913798,0.00013698,2,"2025-05-17T05:10:38.237",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315318,1747458638246,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.246",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315319,1747458638255,"fUST",-452.90361188,0.00013698,2,"2025-05-17T05:10:38.255",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315320,1747458638264,"fUST",-451.58974779,0.00013698,2,"2025-05-17T05:10:38.264",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315321,1747458638272,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.272",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315322,1747458638281,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.281",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315323,1747458638290,"fUST",-401.13062308,0.00013698,2,"2025-05-17T05:10:38.290",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315324,1747458638299,"fUST",-401.74013258,0.00013698,2,"2025-05-17T05:10:38.299",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315325,1747458638309,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.309",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315326,1747458638318,"fUST",-277.87115665,0.00013698,2,"2025-05-17T05:10:38.318",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315327,1747458638327,"fUST",-280.21104948,0.00013698,2,"2025-05-17T05:10:38.327",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315328,1747458638340,"fUST",-173.45981197,0.00013698,2,"2025-05-17T05:10:38.340",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315329,1747458638348,"fUST",-401.02713577,0.00013698,2,"2025-05-17T05:10:38.348",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315330,1747458638358,"fUST",-450.77064849,0.00013698,2,"2025-05-17T05:10:38.358",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315331,1747458638367,"fUST",-452.51403383,0.00013698,2,"2025-05-17T05:10:38.367",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315332,1747458638375,"fUST",-457.72457013,0.00013698,2,"2025-05-17T05:10:38.375",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315333,1747458638384,"fUST",-401.08470653,0.00013698,2,"2025-05-17T05:10:38.384",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315334,1747458638393,"fUST",-452.84951193,0.00013698,2,"2025-05-17T05:10:38.393",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315336,1747458638404,"fUST",-401.76650872,0.00013698,2,"2025-05-17T05:10:38.404",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315337,1747458638413,"fUST",-474.80527502,0.00013698,2,"2025-05-17T05:10:38.413",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315338,1747458638422,"fUST",-402.8295086,0.00013698,2,"2025-05-17T05:10:38.422",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315339,1747458638431,"fUST",-453.84596765,0.00013698,2,"2025-05-17T05:10:38.431",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315340,1747458638440,"fUST",-575.53797987,0.00013698,2,"2025-05-17T05:10:38.440",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315342,1747458638449,"fUST",-456.49787064,0.00013698,2,"2025-05-17T05:10:38.449",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315344,1747458638458,"fUST",-492.09,0.00013698,2,"2025-05-17T05:10:38.458",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315346,1747458638467,"fUST",-403.01700727,0.00013698,2,"2025-05-17T05:10:38.467",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315348,1747458638476,"fUST",-402.46429591,0.00013698,2,"2025-05-17T05:10:38.476",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315350,1747458638486,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.486",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315352,1747458638495,"fUST",-454.38504354,0.00013698,2,"2025-05-17T05:10:38.495",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315354,1747458638504,"fUST",-451.196631,0.00013698,2,"2025-05-17T05:10:38.504",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315356,1747458638513,"fUST",-520.72,0.00013698,2,"2025-05-17T05:10:38.513",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315357,1747458638522,"fUST",-400.99622025,0.00013698,2,"2025-05-17T05:10:38.522",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315358,1747458638532,"fUST",-452.55211867,0.00013698,2,"2025-05-17T05:10:38.532",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315359,1747458638541,"fUST",-401.41101344,0.00013698,2,"2025-05-17T05:10:38.541",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315360,1747458638554,"fUST",-301.7140249,0.00013698,2,"2025-05-17T05:10:38.554",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315361,1747458638563,"fUST",-402.16047096,0.00013698,2,"2025-05-17T05:10:38.563",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315362,1747458638572,"fUST",-454.19775394,0.00013698,2,"2025-05-17T05:10:38.572",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315363,1747458638581,"fUST",-454.21044842,0.00013698,2,"2025-05-17T05:10:38.581",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315365,1747458638591,"fUST",-402.37254479,0.00013698,2,"2025-05-17T05:10:38.591",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315367,1747458638600,"fUST",-400.61296152,0.00013698,2,"2025-05-17T05:10:38.600",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315369,1747458638609,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.609",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315371,1747458638619,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.619",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315373,1747458638629,"fUST",-400.92859664,0.00013698,2,"2025-05-17T05:10:38.629",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315375,1747458638638,"fUST",-451.65305,0.00013698,2,"2025-05-17T05:10:38.638",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315376,1747458638647,"fUST",-451.31179829,0.00013698,2,"2025-05-17T05:10:38.647",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315378,1747458638658,"fUST",-453.64109007,0.00013698,2,"2025-05-17T05:10:38.658",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315380,1747458638667,"fUST",-453.12314239,0.00013698,2,"2025-05-17T05:10:38.667",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315382,1747458638676,"fUST",-453.36314647,0.00013698,2,"2025-05-17T05:10:38.676",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315384,1747458638685,"fUST",-452.62648094,0.00013698,2,"2025-05-17T05:10:38.685",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315385,1747458638694,"fUST",-255.89679638,0.00013698,2,"2025-05-17T05:10:38.694",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315386,1747458638703,"fUST",-400.76058953,0.00013698,2,"2025-05-17T05:10:38.703",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315387,1747458638712,"fUST",-451.69720644,0.00013698,2,"2025-05-17T05:10:38.712",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315388,1747458638721,"fUST",-404.34571769,0.00013698,2,"2025-05-17T05:10:38.721",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315389,1747458638730,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.730",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315390,1747458638739,"fUST",-451.24198706,0.00013698,2,"2025-05-17T05:10:38.739",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315391,1747458638748,"fUST",-401.51854507,0.00013698,2,"2025-05-17T05:10:38.748",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315392,1747458638756,"fUST",-454.65752808,0.00013698,2,"2025-05-17T05:10:38.756",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315393,1747458638766,"fUST",-453.1532274,0.00013698,2,"2025-05-17T05:10:38.766",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315394,1747458638775,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.775",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315395,1747458638784,"fUST",-451.82992707,0.00013698,2,"2025-05-17T05:10:38.784",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315396,1747458638793,"fUST",-402.86600525,0.00013698,2,"2025-05-17T05:10:38.793",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315397,1747458638802,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.802",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315398,1747458638811,"fUST",-453.74717244,0.00013698,2,"2025-05-17T05:10:38.811",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315399,1747458638820,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.820",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315400,1747458638830,"fUST",-456.02769686,0.00013698,2,"2025-05-17T05:10:38.830",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315401,1747458638839,"fUST",-400.5529422,0.00013698,2,"2025-05-17T05:10:38.839",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315402,1747458638849,"fUST",-448.81530331,0.00013698,2,"2025-05-17T05:10:38.849",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315403,1747458638858,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.858",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315404,1747458638867,"fUST",-401.32042133,0.00013698,2,"2025-05-17T05:10:38.867",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315405,1747458638877,"fUST",-452.26058814,0.00013698,2,"2025-05-17T05:10:38.877",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315406,1747458638887,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.887",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315407,1747458638896,"fUST",-454.99026205,0.00013698,2,"2025-05-17T05:10:38.896",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315408,1747458638906,"fUST",-452.84579137,0.00013698,2,"2025-05-17T05:10:38.906",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315409,1747458638915,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:38.915",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315410,1747458638924,"fUST",-453.27829778,0.00013698,2,"2025-05-17T05:10:38.924",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315411,1747458638933,"fUST",-453.49781727,0.00013698,2,"2025-05-17T05:10:38.933",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315412,1747458638942,"fUST",-440.0,0.00013698,2,"2025-05-17T05:10:38.942",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315413,1747458638952,"fUST",-455.11642574,0.00013698,2,"2025-05-17T05:10:38.952",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315414,1747458638961,"fUST",-453.14634584,0.00013698,2,"2025-05-17T05:10:38.961",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315415,1747458638970,"fUST",-402.05299934,0.00013698,2,"2025-05-17T05:10:38.970",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315416,1747458638979,"fUST",-253.226239,0.00013699,2,"2025-05-17T05:10:38.979",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315417,1747458638988,"fUST",-422.610501,0.00013699,2,"2025-05-17T05:10:38.988",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315418,1747458638997,"fUST",-420.0,0.00013812,2,"2025-05-17T05:10:38.997",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315419,1747458639005,"fUST",-450.0,0.00013835,2,"2025-05-17T05:10:39.005",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315420,1747458639014,"fUST",-5114.66659723,0.00013835,2,"2025-05-17T05:10:39.014",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315421,1747458639026,"fUST",-1020.0,0.00013835,2,"2025-05-17T05:10:39.026",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315422,1747458639037,"fUST",-427.38381712,0.00013835,2,"2025-05-17T05:10:39.037",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315432,1747458640166,"fUST",-450.0,0.00013698,2,"2025-05-17T05:10:40.166",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315433,1747458640176,"fUST",-400.77449764,0.00013698,2,"2025-05-17T05:10:40.176",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315434,1747458640185,"fUST",-451.38639326,0.00013698,2,"2025-05-17T05:10:40.185",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315435,1747458640195,"fUST",-308.21958565,0.00013835,2,"2025-05-17T05:10:40.195",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315436,1747458640204,"fUST",-450.0,0.00013835,2,"2025-05-17T05:10:40.204",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315437,1747458640214,"fUST",-450.0,0.00013835,2,"2025-05-17T05:10:40.214",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315438,1747458640223,"fUST",-450.0,0.00013835,2,"2025-05-17T05:10:40.223",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315439,1747458640232,"fUST",-190.0,0.000139,3,"2025-05-17T05:10:40.232",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315440,1747458640241,"fUST",-151.0,0.00013946,2,"2025-05-17T05:10:40.241",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315441,1747458640251,"fUST",-151.0,0.00013946,2,"2025-05-17T05:10:40.251",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315442,1747458640260,"fUST",-151.0,0.00013946,2,"2025-05-17T05:10:40.260",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315443,1747458640269,"fUST",-151.0,0.00013946,2,"2025-05-17T05:10:40.269",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315444,1747458640278,"fUST",-1818.60406397,0.00013946,2,"2025-05-17T05:10:40.278",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315458,1747458642970,"fUST",-401.7098218,0.00013698,2,"2025-05-17T05:10:42.970",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315459,1747458642979,"fUST",-4309.0901782,0.00013946,2,"2025-05-17T05:10:42.979",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315460,1747458643025,"fUST",-6506.48948367,0.00013946,2,"2025-05-17T05:10:43.025",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315461,1747458643034,"fUST",-500.0,0.00013966,2,"2025-05-17T05:10:43.034",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315462,1747458643043,"fUST",-450.0,0.00013972,2,"2025-05-17T05:10:43.043",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315463,1747458643053,"fUST",-238.153464,0.00013972,2,"2025-05-17T05:10:43.053",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315464,1747458643062,"fUST",-151.0,0.00013972,2,"2025-05-17T05:10:43.062",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315465,1747458643071,"fUST",-151.0,0.00013972,2,"2025-05-17T05:10:43.071",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315466,1747458643081,"fUST",-151.0,0.00013972,2,"2025-05-17T05:10:43.081",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315467,1747458643090,"fUST",-151.0,0.00013972,2,"2025-05-17T05:10:43.090",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315468,1747458643099,"fUST",-151.0,0.00013972,2,"2025-05-17T05:10:43.099",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315470,1747458643108,"fUST",-151.0,0.00013972,2,"2025-05-17T05:10:43.108",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315471,1747458643118,"fUST",-151.0,0.00013972,2,"2025-05-17T05:10:43.118",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315472,1747458643127,"fUST",-152.671097,0.00013972,2,"2025-05-17T05:10:43.127",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315473,1747458643137,"fUST",-151.0,0.00013972,2,"2025-05-17T05:10:43.137",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315474,1747458643147,"fUST",-4634.66324239,0.00013972,2,"2025-05-17T05:10:43.147",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315475,1747458643158,"fUST",-2235.60675761,0.00013972,2,"2025-05-17T05:10:43.158",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315476,1747458643167,"fUST",-450.0,0.00013972,2,"2025-05-17T05:10:43.167",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315477,1747458643176,"fUST",-424.81096248,0.00013972,2,"2025-05-17T05:10:43.176",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315502,1747458645958,"fUST",-500.0,0.00012589,2,"2025-05-17T05:10:45.958",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315504,1747458645968,"fUST",-274.90751728,0.00012589,2,"2025-05-17T05:10:45.968",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315552,1747459234826,"fUST",5000.0,0.00012,2,"2025-05-17T05:20:34.826",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315622,1747459840181,"fUST",-1000.0,0.00013,2,"2025-05-17T05:30:40.181",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315623,1747459840190,"fUST",-172.05032883,0.00013074,2,"2025-05-17T05:30:40.190",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315624,1747459840200,"fUST",-229.51124452,0.00013479,2,"2025-05-17T05:30:40.200",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315625,1747459840209,"fUST",-438.90698341,0.00013598,2,"2025-05-17T05:30:40.209",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315626,1747459840218,"fUST",-1174.0,0.00013696,2,"2025-05-17T05:30:40.218",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315627,1747459840227,"fUST",-300.0,0.00013696,2,"2025-05-17T05:30:40.227",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315628,1747459840237,"fUST",-501.83515674,0.00013697,2,"2025-05-17T05:30:40.237",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315629,1747459840246,"fUST",-500.0,0.00013697,2,"2025-05-17T05:30:40.246",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315630,1747459840256,"fUST",-500.0,0.00013697,2,"2025-05-17T05:30:40.256",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315631,1747459840265,"fUST",-500.0,0.00013697,2,"2025-05-17T05:30:40.265",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315632,1747459840275,"fUST",-500.0,0.00013697,2,"2025-05-17T05:30:40.275",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315633,1747459840284,"fUST",-490.54767617,0.00013697,2,"2025-05-17T05:30:40.284",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315634,1747459840294,"fUST",-425.32654107,0.00013697,2,"2025-05-17T05:30:40.294",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315635,1747459840303,"fUST",-555.67322733,0.00013697,2,"2025-05-17T05:30:40.303",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315636,1747459840313,"fUST",-202.85854791,0.00013698,2,"2025-05-17T05:30:40.313",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315637,1747459840322,"fUST",-451.09705215,0.00013698,2,"2025-05-17T05:30:40.322",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315638,1747459840332,"fUST",-450.95400374,0.00013698,2,"2025-05-17T05:30:40.332",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315639,1747459840341,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:40.341",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315640,1747459840351,"fUST",-400.0,0.00013698,2,"2025-05-17T05:30:40.351",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315641,1747459840360,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:40.360",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315642,1747459840369,"fUST",-401.09062709,0.00013698,2,"2025-05-17T05:30:40.369",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315643,1747459840379,"fUST",-505.56075875,0.00013698,2,"2025-05-17T05:30:40.379",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315644,1747459840388,"fUST",-400.0,0.00013698,2,"2025-05-17T05:30:40.388",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315645,1747459840398,"fUST",-401.9485093,0.00013698,2,"2025-05-17T05:30:40.398",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315647,1747459840407,"fUST",-400.0,0.00013698,2,"2025-05-17T05:30:40.407",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315648,1747459840416,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:40.416",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315649,1747459840427,"fUST",-571.01640988,0.00013698,2,"2025-05-17T05:30:40.427",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315650,1747459840436,"fUST",-538.00813289,0.00013698,2,"2025-05-17T05:30:40.436",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315651,1747459840446,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:40.446",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315652,1747459840455,"fUST",-401.507994,0.00013698,2,"2025-05-17T05:30:40.455",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315653,1747459840465,"fUST",-400.0,0.00013698,2,"2025-05-17T05:30:40.465",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315654,1747459840475,"fUST",-401.2198155,0.00013698,2,"2025-05-17T05:30:40.475",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315655,1747459840484,"fUST",-402.01986818,0.00013698,2,"2025-05-17T05:30:40.484",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315656,1747459840493,"fUST",-548.7829773,0.00013698,2,"2025-05-17T05:30:40.493",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315657,1747459840503,"fUST",-400.0,0.00013698,2,"2025-05-17T05:30:40.503",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315658,1747459840512,"fUST",-459.20064331,0.00013698,2,"2025-05-17T05:30:40.512",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315659,1747459840522,"fUST",-501.48504181,0.00013698,2,"2025-05-17T05:30:40.522",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315660,1747459840531,"fUST",-403.49182077,0.00013698,2,"2025-05-17T05:30:40.531",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315661,1747459840540,"fUST",-455.47960927,0.00013698,2,"2025-05-17T05:30:40.540",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315662,1747459840549,"fUST",-454.46475575,0.00013698,2,"2025-05-17T05:30:40.549",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315663,1747459840559,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:40.559",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315664,1747459840568,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:40.568",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315665,1747459840578,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:40.578",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315666,1747459840587,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:40.587",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315667,1747459840596,"fUST",-401.28453048,0.00013698,2,"2025-05-17T05:30:40.596",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315668,1747459840605,"fUST",-454.60764568,0.00013698,2,"2025-05-17T05:30:40.605",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315669,1747459840614,"fUST",-402.28587543,0.00013698,2,"2025-05-17T05:30:40.614",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315670,1747459840623,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:40.623",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315671,1747459840632,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:40.632",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315672,1747459840641,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:40.641",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315673,1747459840650,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:40.650",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315674,1747459840660,"fUST",-453.9333102,0.00013698,2,"2025-05-17T05:30:40.660",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315675,1747459840671,"fUST",-455.22781575,0.00013698,2,"2025-05-17T05:30:40.671",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315676,1747459840683,"fUST",-414.01970673,0.00013698,2,"2025-05-17T05:30:40.683",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315677,1747459840692,"fUST",-454.91183488,0.00013698,2,"2025-05-17T05:30:40.692",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315678,1747459840703,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:40.703",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315679,1747459840712,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:40.712",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315680,1747459840723,"fUST",-489.24421309,0.00013698,2,"2025-05-17T05:30:40.723",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315681,1747459840732,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:40.732",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315682,1747459840741,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:40.741",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315683,1747459840752,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:40.752",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315684,1747459840761,"fUST",-472.31776701,0.00013698,2,"2025-05-17T05:30:40.761",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315685,1747459840770,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:40.770",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315686,1747459840780,"fUST",-453.70507358,0.00013698,2,"2025-05-17T05:30:40.780",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315687,1747459840789,"fUST",-456.00596195,0.00013698,2,"2025-05-17T05:30:40.789",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315688,1747459840798,"fUST",-453.9027299,0.00013698,2,"2025-05-17T05:30:40.798",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315689,1747459840807,"fUST",-473.57,0.00013698,2,"2025-05-17T05:30:40.807",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315690,1747459840816,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:40.816",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315691,1747459840826,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:40.826",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315692,1747459840835,"fUST",-454.94938653,0.00013698,2,"2025-05-17T05:30:40.835",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315693,1747459840845,"fUST",-457.2943757,0.00013698,2,"2025-05-17T05:30:40.845",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315694,1747459840854,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:40.854",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315695,1747459840863,"fUST",-116.62151208,0.00013698,2,"2025-05-17T05:30:40.863",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315704,1747459843598,"fUST",-333.37848792,0.00013698,2,"2025-05-17T05:30:43.598",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315705,1747459843608,"fUST",-79.2277643,0.00013698,2,"2025-05-17T05:30:43.608",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315713,1747459846212,"fUST",-370.7722357,0.00013698,2,"2025-05-17T05:30:46.212",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315714,1747459846222,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:46.222",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315715,1747459846232,"fUST",-407.61883841,0.00013698,2,"2025-05-17T05:30:46.232",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315716,1747459846241,"fUST",-599.42,0.00013698,2,"2025-05-17T05:30:46.241",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315717,1747459846251,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:46.251",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315718,1747459846260,"fUST",-451.25015047,0.00013698,2,"2025-05-17T05:30:46.260",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315719,1747459846270,"fUST",-400.51236677,0.00013698,2,"2025-05-17T05:30:46.270",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315720,1747459846280,"fUST",-452.9030534,0.00013698,2,"2025-05-17T05:30:46.280",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315722,1747459846289,"fUST",-401.93213602,0.00013698,2,"2025-05-17T05:30:46.289",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315724,1747459846299,"fUST",-453.31899358,0.00013698,2,"2025-05-17T05:30:46.299",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315726,1747459846308,"fUST",-452.04607312,0.00013698,2,"2025-05-17T05:30:46.308",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315727,1747459846317,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:46.317",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315728,1747459846327,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:46.327",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315730,1747459846336,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:46.336",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315731,1747459846345,"fUST",-400.42355535,0.00013698,2,"2025-05-17T05:30:46.345",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315732,1747459846354,"fUST",-450.0,0.00013698,2,"2025-05-17T05:30:46.354",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315733,1747459846363,"fUST",-453.45837305,0.00013698,2,"2025-05-17T05:30:46.363",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315734,1747459846373,"fUST",-453.36955592,0.00013698,2,"2025-05-17T05:30:46.373",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315735,1747459846382,"fUST",-411.13927153,0.00013698,2,"2025-05-17T05:30:46.382",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315736,1747459846391,"fUST",-455.87568345,0.00013698,2,"2025-05-17T05:30:46.391",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315737,1747459846400,"fUST",-400.83264703,0.00013698,2,"2025-05-17T05:30:46.400",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315738,1747459846409,"fUST",-431.81008292,0.00013698,2,"2025-05-17T05:30:46.409",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315739,1747459846421,"fUST",-267.13640966,0.00013698,2,"2025-05-17T05:30:46.421",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315798,1747461038132,"fUST",-4374.16257665,0.00012895,2,"2025-05-17T05:50:38.132",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315799,1747461038141,"fUST",-168.54190298,0.00013598,2,"2025-05-17T05:50:38.141",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315800,1747461038150,"fUST",-488.36617071,0.0001369,2,"2025-05-17T05:50:38.150",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315801,1747461038159,"fUST",-300.0,0.00013696,2,"2025-05-17T05:50:38.159",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315802,1747461038168,"fUST",-300.0,0.00013696,2,"2025-05-17T05:50:38.168",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315803,1747461038177,"fUST",-500.0,0.00013697,2,"2025-05-17T05:50:38.177",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315804,1747461038186,"fUST",-158.36961567,0.00013697,2,"2025-05-17T05:50:38.186",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315805,1747461038195,"fUST",-500.0,0.00013697,2,"2025-05-17T05:50:38.195",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315806,1747461038204,"fUST",-500.0,0.00013697,2,"2025-05-17T05:50:38.204",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315807,1747461038214,"fUST",-500.0,0.00013697,2,"2025-05-17T05:50:38.214",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315808,1747461038230,"fUST",-278.03231878,0.00013697,2,"2025-05-17T05:50:38.230",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315809,1747461038243,"fUST",-500.0,0.00013697,2,"2025-05-17T05:50:38.243",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315810,1747461038253,"fUST",-45.80029667,0.00013697,2,"2025-05-17T05:50:38.253",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315811,1747461038267,"fUST",-454.19970333,0.00013697,2,"2025-05-17T05:50:38.267",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315812,1747461038276,"fUST",-500.0,0.00013697,2,"2025-05-17T05:50:38.276",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315813,1747461038285,"fUST",-500.0,0.00013697,2,"2025-05-17T05:50:38.285",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315814,1747461038295,"fUST",-500.0,0.00013697,2,"2025-05-17T05:50:38.295",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315815,1747461038304,"fUST",-343.41880972,0.00013697,2,"2025-05-17T05:50:38.304",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315816,1747461038313,"fUST",-326.10826101,0.00013697,2,"2025-05-17T05:50:38.313",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315817,1747461038322,"fUST",-500.0,0.00013697,2,"2025-05-17T05:50:38.322",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315818,1747461038331,"fUST",-500.0,0.00013697,2,"2025-05-17T05:50:38.331",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315819,1747461038340,"fUST",-182.96794425,0.00013697,2,"2025-05-17T05:50:38.340",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315820,1747461038349,"fUST",-402.67363963,0.00013698,2,"2025-05-17T05:50:38.349",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315821,1747461040424,"fUST",-47.32636037,0.00013698,2,"2025-05-17T05:50:40.424",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315822,1747461040434,"fUST",-492.86281995,0.00013698,2,"2025-05-17T05:50:40.434",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315823,1747461040447,"fUST",-404.1762271,0.00013698,2,"2025-05-17T05:50:40.447",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315824,1747461040458,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:40.458",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315825,1747461040469,"fUST",-547.32746375,0.00013698,2,"2025-05-17T05:50:40.469",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315826,1747461040479,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:40.479",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315827,1747461040491,"fUST",-562.26118872,0.00013698,2,"2025-05-17T05:50:40.491",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315828,1747461040503,"fUST",-413.27320281,0.00013698,2,"2025-05-17T05:50:40.503",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315829,1747461040513,"fUST",-411.02528067,0.00013698,2,"2025-05-17T05:50:40.513",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315830,1747461040523,"fUST",-28.27216927,0.00013698,2,"2025-05-17T05:50:40.523",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315838,1747461043459,"fUST",-421.72783073,0.00013698,2,"2025-05-17T05:50:43.459",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315840,1747461043469,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:43.469",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315842,1747461043478,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:43.478",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315844,1747461043487,"fUST",-362.78172173,0.00013698,2,"2025-05-17T05:50:43.487",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315846,1747461043500,"fUST",-452.26476944,0.00013698,2,"2025-05-17T05:50:43.500",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315847,1747461043510,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:43.510",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315848,1747461043518,"fUST",-430.84866959,0.00013698,2,"2025-05-17T05:50:43.518",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315849,1747461043530,"fUST",-19.15133041,0.00013698,2,"2025-05-17T05:50:43.530",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315850,1747461043544,"fUST",-415.78167974,0.00013698,2,"2025-05-17T05:50:43.544",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315851,1747461043553,"fUST",-255.69435111,0.00013698,2,"2025-05-17T05:50:43.553",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315856,1747461046380,"fUST",-156.24204641,0.00013698,2,"2025-05-17T05:50:46.380",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315857,1747461046389,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.389",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315858,1747461046398,"fUST",-351.74319885,0.00013698,2,"2025-05-17T05:50:46.398",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315859,1747461046407,"fUST",-350.80341988,0.00013698,2,"2025-05-17T05:50:46.407",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315860,1747461046416,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.416",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315861,1747461046426,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.426",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315862,1747461046435,"fUST",-354.36958091,0.00013698,2,"2025-05-17T05:50:46.435",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315863,1747461046444,"fUST",-353.10989262,0.00013698,2,"2025-05-17T05:50:46.444",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315864,1747461046454,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.454",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315865,1747461046463,"fUST",-351.87120586,0.00013698,2,"2025-05-17T05:50:46.463",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315866,1747461046472,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.472",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315867,1747461046481,"fUST",-351.16622011,0.00013698,2,"2025-05-17T05:50:46.481",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315868,1747461046490,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.490",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315869,1747461046499,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.499",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315870,1747461046509,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.509",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315872,1747461046518,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.518",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315873,1747461046527,"fUST",-418.97689246,0.00013698,2,"2025-05-17T05:50:46.527",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315875,1747461046536,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.536",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315877,1747461046549,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.549",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315879,1747461046558,"fUST",-351.62205575,0.00013698,2,"2025-05-17T05:50:46.558",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315881,1747461046567,"fUST",-412.32701915,0.00013698,2,"2025-05-17T05:50:46.567",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315883,1747461046576,"fUST",-376.65589122,0.00013698,2,"2025-05-17T05:50:46.576",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315885,1747461046586,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.586",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315887,1747461046596,"fUST",-411.16615715,0.00013698,2,"2025-05-17T05:50:46.596",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315889,1747461046605,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.605",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315891,1747461046614,"fUST",-366.36219034,0.00013698,2,"2025-05-17T05:50:46.614",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315893,1747461046624,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.624",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315895,1747461046635,"fUST",-391.21696724,0.00013698,2,"2025-05-17T05:50:46.635",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315897,1747461046645,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.645",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315899,1747461046655,"fUST",-356.36666805,0.00013698,2,"2025-05-17T05:50:46.655",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315901,1747461046665,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.665",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315903,1747461046674,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.674",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315905,1747461046683,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.683",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315907,1747461046693,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.693",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315909,1747461046702,"fUST",-400.12112424,0.00013698,2,"2025-05-17T05:50:46.702",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315911,1747461046712,"fUST",-350.94557654,0.00013698,2,"2025-05-17T05:50:46.712",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315913,1747461046721,"fUST",-379.8636417,0.00013698,2,"2025-05-17T05:50:46.721",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315915,1747461046730,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.730",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315917,1747461046739,"fUST",-351.1750609,0.00013698,2,"2025-05-17T05:50:46.739",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315919,1747461046748,"fUST",-356.19368604,0.00013698,2,"2025-05-17T05:50:46.748",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315921,1747461046757,"fUST",-351.82279311,0.00013698,2,"2025-05-17T05:50:46.757",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315923,1747461046766,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.766",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315925,1747461046775,"fUST",-350.54883835,0.00013698,2,"2025-05-17T05:50:46.775",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315927,1747461046784,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.784",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315929,1747461046794,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.794",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315931,1747461046803,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.803",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315933,1747461046812,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.812",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315935,1747461046821,"fUST",-350.99742839,0.00013698,2,"2025-05-17T05:50:46.821",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315937,1747461046831,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.831",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315939,1747461046840,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.840",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315941,1747461046850,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.850",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315943,1747461046859,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.859",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315945,1747461046868,"fUST",-228.76302391,0.00013698,2,"2025-05-17T05:50:46.868",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315947,1747461046877,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.877",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315949,1747461046888,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.888",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315951,1747461046897,"fUST",-352.78028992,0.00013698,2,"2025-05-17T05:50:46.897",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315953,1747461046906,"fUST",-351.2615661,0.00013698,2,"2025-05-17T05:50:46.906",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315955,1747461046915,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.915",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315957,1747461046924,"fUST",-169.5289124,0.00013698,2,"2025-05-17T05:50:46.924",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315959,1747461046934,"fUST",-499.54568018,0.00013698,2,"2025-05-17T05:50:46.934",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315961,1747461046943,"fUST",-153.142004,0.00013698,2,"2025-05-17T05:50:46.943",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315963,1747461046952,"fUST",-351.24082148,0.00013698,2,"2025-05-17T05:50:46.952",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315965,1747461046962,"fUST",-350.89021086,0.00013698,2,"2025-05-17T05:50:46.962",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315967,1747461046971,"fUST",-352.60178299,0.00013698,2,"2025-05-17T05:50:46.971",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315969,1747461046980,"fUST",-557.5578142,0.00013698,2,"2025-05-17T05:50:46.980",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315971,1747461046989,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:46.989",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315973,1747461046998,"fUST",-300.0,0.00013698,2,"2025-05-17T05:50:46.998",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315975,1747461047007,"fUST",-250.813575,0.00013698,2,"2025-05-17T05:50:47.007",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315977,1747461047016,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:47.016",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315979,1747461047027,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:47.027",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315981,1747461047037,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:47.037",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315983,1747461047046,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.046",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315984,1747461047054,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:47.054",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315986,1747461047064,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.064",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315987,1747461047073,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.073",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315988,1747461047082,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.082",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315989,1747461047091,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.091",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315990,1747461047100,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.100",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315991,1747461047109,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.109",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315992,1747461047119,"fUST",-350.0,0.00013698,2,"2025-05-17T05:50:47.119",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315994,1747461047128,"fUST",-388.80644904,0.00013698,2,"2025-05-17T05:50:47.128",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315996,1747461047137,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.137",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315997,1747461047146,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.146",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315998,1747461047155,"fUST",-278.52123678,0.00013698,2,"2025-05-17T05:50:47.155",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361315999,1747461047165,"fUST",-269.42651121,0.00013698,2,"2025-05-17T05:50:47.165",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316000,1747461047174,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.174",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316001,1747461047183,"fUST",-154.35920013,0.00013698,2,"2025-05-17T05:50:47.183",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316002,1747461047192,"fUST",-551.62014155,0.00013698,2,"2025-05-17T05:50:47.192",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316003,1747461047200,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.200",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316004,1747461047210,"fUST",-256.98120779,0.00013698,2,"2025-05-17T05:50:47.210",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316005,1747461047219,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.219",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316006,1747461047229,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.229",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316007,1747461047239,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.239",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316008,1747461047248,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.248",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316009,1747461047257,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.257",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316010,1747461047266,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.266",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316011,1747461047275,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.275",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316012,1747461047284,"fUST",-351.39702051,0.00013698,2,"2025-05-17T05:50:47.284",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316013,1747461047293,"fUST",-352.74673578,0.00013698,2,"2025-05-17T05:50:47.293",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316014,1747461047302,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.302",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316015,1747461047311,"fUST",-188.80009099,0.00013698,2,"2025-05-17T05:50:47.311",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316016,1747461047320,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.320",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316017,1747461047329,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:47.329",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316018,1747461047338,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:47.338",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316019,1747461047347,"fUST",-350.73129343,0.00013698,2,"2025-05-17T05:50:47.347",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316020,1747461047355,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.355",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316021,1747461047364,"fUST",-503.96114652,0.00013698,2,"2025-05-17T05:50:47.364",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316022,1747461047373,"fUST",-350.75660032,0.00013698,2,"2025-05-17T05:50:47.373",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316023,1747461047382,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.382",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316024,1747461047391,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.391",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316025,1747461047400,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.400",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316026,1747461047409,"fUST",-490.51826207,0.00013698,2,"2025-05-17T05:50:47.409",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316027,1747461047419,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.419",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316028,1747461047428,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.428",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316029,1747461047437,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.437",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316030,1747461047447,"fUST",-401.24004066,0.00013698,2,"2025-05-17T05:50:47.447",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316031,1747461047456,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:47.456",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316032,1747461047465,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.465",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316033,1747461047474,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:47.474",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316034,1747461047483,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.483",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316035,1747461047492,"fUST",-151.356741,0.00013698,2,"2025-05-17T05:50:47.492",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316036,1747461047502,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.502",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316037,1747461047512,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.512",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316038,1747461047521,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.521",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316039,1747461047530,"fUST",-456.1460425,0.00013698,2,"2025-05-17T05:50:47.530",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316040,1747461047539,"fUST",-454.07661752,0.00013698,2,"2025-05-17T05:50:47.539",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316041,1747461047552,"fUST",-252.90771608,0.00013698,2,"2025-05-17T05:50:47.552",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316042,1747461047562,"fUST",-376.66344884,0.00013698,2,"2025-05-17T05:50:47.562",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316043,1747461047571,"fUST",-360.41736768,0.00013698,2,"2025-05-17T05:50:47.571",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316044,1747461047581,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.581",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316045,1747461047591,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.591",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316046,1747461047600,"fUST",-362.0404759,0.00013698,2,"2025-05-17T05:50:47.600",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316047,1747461047609,"fUST",-404.6695407,0.00013698,2,"2025-05-17T05:50:47.609",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316048,1747461047619,"fUST",-354.78945124,0.00013698,2,"2025-05-17T05:50:47.619",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316049,1747461047630,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.630",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316050,1747461047639,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.639",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316051,1747461047649,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.649",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316052,1747461047658,"fUST",-455.48566618,0.00013698,2,"2025-05-17T05:50:47.658",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316053,1747461047668,"fUST",-451.5443006,0.00013698,2,"2025-05-17T05:50:47.668",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316054,1747461047677,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.677",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316055,1747461047687,"fUST",-360.26250605,0.00013698,2,"2025-05-17T05:50:47.687",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316056,1747461047696,"fUST",-365.74596862,0.00013698,2,"2025-05-17T05:50:47.696",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316057,1747461047705,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:47.705",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316058,1747461047714,"fUST",-239.24760379,0.00013698,2,"2025-05-17T05:50:47.714",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316059,1747461047724,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.724",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316060,1747461047733,"fUST",-358.93709023,0.00013698,2,"2025-05-17T05:50:47.733",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316061,1747461047742,"fUST",-352.98939652,0.00013698,2,"2025-05-17T05:50:47.742",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316062,1747461047751,"fUST",-402.17835952,0.00013698,2,"2025-05-17T05:50:47.751",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316063,1747461047761,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.761",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316064,1747461047770,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:47.770",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316065,1747461047779,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:47.779",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316066,1747461047788,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:47.788",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316067,1747461047798,"fUST",-216.368323,0.00013698,2,"2025-05-17T05:50:47.798",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316068,1747461047807,"fUST",-151.763633,0.00013698,2,"2025-05-17T05:50:47.807",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316069,1747461047816,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.816",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316070,1747461047826,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.826",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316071,1747461047835,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.835",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316072,1747461047845,"fUST",-400.99027313,0.00013698,2,"2025-05-17T05:50:47.845",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316073,1747461047854,"fUST",-199.97183698,0.00013698,2,"2025-05-17T05:50:47.854",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316074,1747461047864,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.864",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316075,1747461047873,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.873",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316076,1747461047883,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.883",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316077,1747461047891,"fUST",-352.91279948,0.00013698,2,"2025-05-17T05:50:47.891",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316078,1747461047901,"fUST",-354.40258361,0.00013698,2,"2025-05-17T05:50:47.901",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316079,1747461047910,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.910",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316080,1747461047919,"fUST",-279.37448266,0.00013698,2,"2025-05-17T05:50:47.919",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316081,1747461047928,"fUST",-457.49554221,0.00013698,2,"2025-05-17T05:50:47.928",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316082,1747461047937,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.937",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316083,1747461047946,"fUST",-401.45002907,0.00013698,2,"2025-05-17T05:50:47.946",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316084,1747461047956,"fUST",-535.62391228,0.00013698,2,"2025-05-17T05:50:47.956",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316085,1747461047965,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.965",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316086,1747461047974,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.974",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316087,1747461047983,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:47.983",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316088,1747461047992,"fUST",-403.46849591,0.00013698,2,"2025-05-17T05:50:47.992",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316089,1747461048001,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.001",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316090,1747461048010,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.010",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316091,1747461048020,"fUST",-494.72726567,0.00013698,2,"2025-05-17T05:50:48.020",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316092,1747461048029,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.029",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316093,1747461048038,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.038",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316094,1747461048047,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.047",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316095,1747461048056,"fUST",-336.26505378,0.00013698,2,"2025-05-17T05:50:48.056",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316096,1747461048066,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.066",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316097,1747461048075,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.075",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316098,1747461048085,"fUST",-503.21392208,0.00013698,2,"2025-05-17T05:50:48.085",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316099,1747461048095,"fUST",-353.94685302,0.00013698,2,"2025-05-17T05:50:48.095",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316100,1747461048104,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.104",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316101,1747461048113,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:48.113",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316102,1747461048122,"fUST",-508.88282976,0.00013698,2,"2025-05-17T05:50:48.122",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316103,1747461048132,"fUST",-556.35402349,0.00013698,2,"2025-05-17T05:50:48.132",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316104,1747461048142,"fUST",-404.31469032,0.00013698,2,"2025-05-17T05:50:48.142",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316105,1747461048151,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.151",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316106,1747461048161,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.161",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316107,1747461048171,"fUST",-350.00346616,0.00013698,2,"2025-05-17T05:50:48.171",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316108,1747461048180,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.180",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316109,1747461048189,"fUST",-265.65745744,0.00013698,2,"2025-05-17T05:50:48.189",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316110,1747461048199,"fUST",-235.428955,0.00013698,2,"2025-05-17T05:50:48.199",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316111,1747461048208,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.208",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316112,1747461048217,"fUST",-452.60815743,0.00013698,2,"2025-05-17T05:50:48.217",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316113,1747461048227,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.227",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316114,1747461048236,"fUST",-514.5951689,0.00013698,2,"2025-05-17T05:50:48.236",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316115,1747461048245,"fUST",-356.99548874,0.00013698,2,"2025-05-17T05:50:48.245",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316116,1747461048254,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.254",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316117,1747461048265,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.265",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316118,1747461048274,"fUST",-404.88442709,0.00013698,2,"2025-05-17T05:50:48.274",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316119,1747461048283,"fUST",-452.97921246,0.00013698,2,"2025-05-17T05:50:48.283",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316120,1747461048292,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.292",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316121,1747461048301,"fUST",-402.2228711,0.00013698,2,"2025-05-17T05:50:48.301",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316122,1747461048311,"fUST",-416.15881375,0.00013698,2,"2025-05-17T05:50:48.311",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316123,1747461048321,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.321",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316124,1747461048330,"fUST",-227.69818404,0.00013698,2,"2025-05-17T05:50:48.330",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316125,1747461048339,"fUST",-422.57986888,0.00013698,2,"2025-05-17T05:50:48.339",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316126,1747461048348,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.348",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316127,1747461048357,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.357",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316128,1747461048367,"fUST",-351.56275699,0.00013698,2,"2025-05-17T05:50:48.367",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316129,1747461048376,"fUST",-403.79354652,0.00013698,2,"2025-05-17T05:50:48.376",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316130,1747461048385,"fUST",-400.00000001,0.00013698,2,"2025-05-17T05:50:48.385",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316131,1747461048394,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.394",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316132,1747461048404,"fUST",-363.11608736,0.00013698,2,"2025-05-17T05:50:48.404",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316133,1747461048413,"fUST",-569.17571973,0.00013698,2,"2025-05-17T05:50:48.413",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316134,1747461048422,"fUST",-358.21871488,0.00013698,2,"2025-05-17T05:50:48.422",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316135,1747461048432,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.432",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316136,1747461048441,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.441",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316137,1747461048450,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.450",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316138,1747461048458,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.458",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316139,1747461048467,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.467",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316140,1747461048476,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:48.476",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316141,1747461048486,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.486",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316142,1747461048495,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.495",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316143,1747461048504,"fUST",-357.85057093,0.00013698,2,"2025-05-17T05:50:48.504",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316144,1747461048514,"fUST",-401.24260745,0.00013698,2,"2025-05-17T05:50:48.514",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316145,1747461048523,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.523",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316146,1747461048532,"fUST",-495.13762339,0.00013698,2,"2025-05-17T05:50:48.532",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316147,1747461048541,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.541",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316148,1747461048554,"fUST",-357.61351071,0.00013698,2,"2025-05-17T05:50:48.554",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316149,1747461048563,"fUST",-384.54181847,0.00013698,2,"2025-05-17T05:50:48.563",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316150,1747461048572,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.572",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316151,1747461048581,"fUST",-352.77138938,0.00013698,2,"2025-05-17T05:50:48.581",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316152,1747461048591,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.591",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316153,1747461048600,"fUST",-353.88917433,0.00013698,2,"2025-05-17T05:50:48.600",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316154,1747461048609,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.609",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316155,1747461048618,"fUST",-464.27381962,0.00013698,2,"2025-05-17T05:50:48.618",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316156,1747461048628,"fUST",-357.7256588,0.00013698,2,"2025-05-17T05:50:48.628",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316157,1747461048639,"fUST",-354.02912702,0.00013698,2,"2025-05-17T05:50:48.639",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316158,1747461048648,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.648",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316159,1747461048658,"fUST",-267.59096717,0.00013698,2,"2025-05-17T05:50:48.658",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316160,1747461048667,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.667",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316161,1747461048677,"fUST",-355.06376482,0.00013698,2,"2025-05-17T05:50:48.677",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316162,1747461048686,"fUST",-356.35827693,0.00013698,2,"2025-05-17T05:50:48.686",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316163,1747461048695,"fUST",-353.27778518,0.00013698,2,"2025-05-17T05:50:48.695",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316164,1747461048705,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.705",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316165,1747461048715,"fUST",-358.98661453,0.00013698,2,"2025-05-17T05:50:48.715",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316166,1747461048724,"fUST",-380.88518851,0.00013698,2,"2025-05-17T05:50:48.724",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316167,1747461048734,"fUST",-439.01854562,0.00013698,2,"2025-05-17T05:50:48.734",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316168,1747461048743,"fUST",-392.10832779,0.00013698,2,"2025-05-17T05:50:48.743",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316169,1747461048753,"fUST",-350.0,0.00013698,2,"2025-05-17T05:50:48.753",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316170,1747461048762,"fUST",-361.82615401,0.00013698,2,"2025-05-17T05:50:48.762",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316171,1747461048771,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:48.771",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316172,1747461048780,"fUST",-177.571254,0.00013698,2,"2025-05-17T05:50:48.780",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316173,1747461048790,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.790",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316174,1747461048799,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.799",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316175,1747461048808,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.808",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316176,1747461048817,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.817",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316177,1747461048827,"fUST",-359.65068928,0.00013698,2,"2025-05-17T05:50:48.827",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316178,1747461048837,"fUST",-358.65254327,0.00013698,2,"2025-05-17T05:50:48.837",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316179,1747461048846,"fUST",-1023.47835494,0.00013698,2,"2025-05-17T05:50:48.846",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316180,1747461048855,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.855",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316181,1747461048864,"fUST",-357.18450051,0.00013698,2,"2025-05-17T05:50:48.864",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316182,1747461048873,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.873",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316183,1747461048882,"fUST",-151.930665,0.00013698,2,"2025-05-17T05:50:48.882",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316184,1747461048892,"fUST",-453.33141763,0.00013698,2,"2025-05-17T05:50:48.892",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316185,1747461048901,"fUST",-353.4825715,0.00013698,2,"2025-05-17T05:50:48.901",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316186,1747461048910,"fUST",-454.90112207,0.00013698,2,"2025-05-17T05:50:48.910",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316187,1747461048919,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.919",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316188,1747461048928,"fUST",-359.91050395,0.00013698,2,"2025-05-17T05:50:48.928",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316189,1747461048937,"fUST",-359.31344587,0.00013698,2,"2025-05-17T05:50:48.937",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316190,1747461048946,"fUST",-361.54880419,0.00013698,2,"2025-05-17T05:50:48.946",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316191,1747461048956,"fUST",-356.66928662,0.00013698,2,"2025-05-17T05:50:48.956",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316192,1747461048965,"fUST",-466.10857855,0.00013698,2,"2025-05-17T05:50:48.965",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316193,1747461048974,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:48.974",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316194,1747461048983,"fUST",-453.77407887,0.00013698,2,"2025-05-17T05:50:48.983",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316195,1747461048992,"fUST",-599.72007483,0.00013698,2,"2025-05-17T05:50:48.992",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316196,1747461049001,"fUST",-358.09043598,0.00013698,2,"2025-05-17T05:50:49.001",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316197,1747461049011,"fUST",-527.90412061,0.00013698,2,"2025-05-17T05:50:49.011",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316198,1747461049019,"fUST",-368.93220793,0.00013698,2,"2025-05-17T05:50:49.019",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316199,1747461049028,"fUST",-357.56847809,0.00013698,2,"2025-05-17T05:50:49.028",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316200,1747461049037,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.037",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316201,1747461049046,"fUST",-363.11318591,0.00013698,2,"2025-05-17T05:50:49.046",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316202,1747461049055,"fUST",-456.76671382,0.00013698,2,"2025-05-17T05:50:49.055",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316203,1747461049064,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.064",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316204,1747461049073,"fUST",-360.53022137,0.00013698,2,"2025-05-17T05:50:49.073",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316205,1747461049082,"fUST",-364.71426858,0.00013698,2,"2025-05-17T05:50:49.082",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316206,1747461049091,"fUST",-357.17855772,0.00013698,2,"2025-05-17T05:50:49.091",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316207,1747461049100,"fUST",-364.16638328,0.00013698,2,"2025-05-17T05:50:49.100",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316208,1747461049109,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.109",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316209,1747461049118,"fUST",-354.46595545,0.00013698,2,"2025-05-17T05:50:49.118",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316210,1747461049127,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.127",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316211,1747461049136,"fUST",-350.0,0.00013698,2,"2025-05-17T05:50:49.136",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316212,1747461049145,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.145",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316213,1747461049154,"fUST",-355.24437501,0.00013698,2,"2025-05-17T05:50:49.154",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316214,1747461049163,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.163",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316215,1747461049172,"fUST",-351.44357671,0.00013698,2,"2025-05-17T05:50:49.172",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316216,1747461049181,"fUST",-323.62424352,0.00013698,2,"2025-05-17T05:50:49.181",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316217,1747461049190,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.190",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316218,1747461049199,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.199",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316219,1747461049208,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.208",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316220,1747461049217,"fUST",-373.45178348,0.00013698,2,"2025-05-17T05:50:49.217",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316221,1747461049226,"fUST",-353.95521597,0.00013698,2,"2025-05-17T05:50:49.226",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316222,1747461049235,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.235",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316223,1747461049244,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.244",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316224,1747461049253,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.253",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316225,1747461049262,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.262",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316226,1747461049272,"fUST",-352.02154296,0.00013698,2,"2025-05-17T05:50:49.272",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316227,1747461049281,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.281",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316228,1747461049291,"fUST",-352.62993247,0.00013698,2,"2025-05-17T05:50:49.291",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316229,1747461049301,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.301",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316230,1747461049310,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.310",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316231,1747461049319,"fUST",-251.58339719,0.00013698,2,"2025-05-17T05:50:49.319",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316232,1747461049328,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.328",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316233,1747461049338,"fUST",-357.95150898,0.00013698,2,"2025-05-17T05:50:49.338",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316234,1747461049347,"fUST",-350.79525478,0.00013698,2,"2025-05-17T05:50:49.347",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316235,1747461049497,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.497",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316236,1747461049507,"fUST",-195.33330762,0.00013698,2,"2025-05-17T05:50:49.507",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316237,1747461049516,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.516",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316238,1747461049526,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.526",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316239,1747461049535,"fUST",-360.33331246,0.00013698,2,"2025-05-17T05:50:49.535",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316240,1747461049544,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.544",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316241,1747461049553,"fUST",-361.2852411,0.00013698,2,"2025-05-17T05:50:49.553",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316242,1747461049563,"fUST",-260.86090713,0.00013698,2,"2025-05-17T05:50:49.563",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316243,1747461049572,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.572",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316244,1747461049582,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.582",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316245,1747461049591,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.591",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316246,1747461049600,"fUST",-352.01432609,0.00013698,2,"2025-05-17T05:50:49.600",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316247,1747461049610,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.610",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316248,1747461049619,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.619",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316249,1747461049629,"fUST",-389.32631555,0.00013698,2,"2025-05-17T05:50:49.629",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316250,1747461049640,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.640",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316251,1747461049649,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.649",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316252,1747461049659,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.659",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316253,1747461049668,"fUST",-181.42087476,0.00013698,2,"2025-05-17T05:50:49.668",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316254,1747461049677,"fUST",-500.0,0.00013698,2,"2025-05-17T05:50:49.677",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316255,1747461049687,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.687",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316256,1747461049696,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.696",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316257,1747461049705,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.705",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316258,1747461049714,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.714",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316259,1747461049723,"fUST",-352.33854689,0.00013698,2,"2025-05-17T05:50:49.723",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316260,1747461049733,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.733",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316261,1747461049742,"fUST",-356.42254286,0.00013698,2,"2025-05-17T05:50:49.742",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316262,1747461049751,"fUST",-542.76108936,0.00013698,2,"2025-05-17T05:50:49.751",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316263,1747461049760,"fUST",-357.59719083,0.00013698,2,"2025-05-17T05:50:49.760",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316264,1747461049769,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.769",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316265,1747461049778,"fUST",-432.79653453,0.00013698,2,"2025-05-17T05:50:49.778",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316266,1747461049787,"fUST",-430.33393639,0.00013698,2,"2025-05-17T05:50:49.787",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316267,1747461049797,"fUST",-569.64311925,0.00013698,2,"2025-05-17T05:50:49.797",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316268,1747461049806,"fUST",-362.41479244,0.00013698,2,"2025-05-17T05:50:49.806",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316269,1747461049815,"fUST",-363.03550217,0.00013698,2,"2025-05-17T05:50:49.815",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316270,1747461049824,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.824",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316271,1747461049833,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.833",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316272,1747461049843,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.843",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316273,1747461049852,"fUST",-371.87921462,0.00013698,2,"2025-05-17T05:50:49.852",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316274,1747461049861,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.861",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316275,1747461049870,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.870",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316276,1747461049880,"fUST",-195.55412834,0.00013698,2,"2025-05-17T05:50:49.880",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316277,1747461049889,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.889",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316278,1747461049898,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.898",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316279,1747461049908,"fUST",-352.26043562,0.00013698,2,"2025-05-17T05:50:49.908",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316280,1747461049916,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.916",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316281,1747461049926,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.926",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316282,1747461049935,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.935",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316283,1747461049944,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.944",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316284,1747461049953,"fUST",-362.77026049,0.00013698,2,"2025-05-17T05:50:49.953",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316285,1747461049963,"fUST",-237.50804903,0.00013698,2,"2025-05-17T05:50:49.963",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316286,1747461049972,"fUST",-364.56328726,0.00013698,2,"2025-05-17T05:50:49.972",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316287,1747461049982,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.982",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316288,1747461049991,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:49.991",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316289,1747461050000,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.000",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316290,1747461050009,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.009",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316291,1747461050018,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.018",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316292,1747461050027,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.027",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316293,1747461050037,"fUST",-173.07191868,0.00013698,2,"2025-05-17T05:50:50.037",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316294,1747461050046,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.046",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316295,1747461050055,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.055",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316296,1747461050064,"fUST",-419.88130326,0.00013698,2,"2025-05-17T05:50:50.064",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316297,1747461050073,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.073",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316298,1747461050083,"fUST",-419.13988413,0.00013698,2,"2025-05-17T05:50:50.083",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316299,1747461050092,"fUST",-307.07395007,0.00013698,2,"2025-05-17T05:50:50.092",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316300,1747461050101,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.101",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316301,1747461050110,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.110",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316302,1747461050119,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.119",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316303,1747461050128,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.128",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316304,1747461050137,"fUST",-428.611439,0.00013698,2,"2025-05-17T05:50:50.137",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316305,1747461050146,"fUST",-360.52560229,0.00013698,2,"2025-05-17T05:50:50.146",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316306,1747461050155,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.155",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316307,1747461050165,"fUST",-264.798094,0.00013698,2,"2025-05-17T05:50:50.165",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316308,1747461050174,"fUST",-257.66888096,0.00013698,2,"2025-05-17T05:50:50.174",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316309,1747461050183,"fUST",-525.10601077,0.00013698,2,"2025-05-17T05:50:50.183",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316310,1747461050192,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.192",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316311,1747461050201,"fUST",-356.55599469,0.00013698,2,"2025-05-17T05:50:50.201",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316312,1747461050210,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.210",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316313,1747461050219,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.219",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316314,1747461050229,"fUST",-357.47194819,0.00013698,2,"2025-05-17T05:50:50.229",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316315,1747461050238,"fUST",-355.44913368,0.00013698,2,"2025-05-17T05:50:50.238",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316316,1747461050248,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.248",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316317,1747461050257,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.257",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316318,1747461050266,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.266",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316319,1747461050276,"fUST",-350.59743805,0.00013698,2,"2025-05-17T05:50:50.276",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316320,1747461050285,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.285",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316321,1747461050294,"fUST",-365.53779634,0.00013698,2,"2025-05-17T05:50:50.294",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316322,1747461050303,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.303",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316323,1747461050312,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.312",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316324,1747461050321,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.321",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316325,1747461050330,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.330",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316326,1747461050339,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.339",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316327,1747461050348,"fUST",-531.18688415,0.00013698,2,"2025-05-17T05:50:50.348",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316328,1747461050357,"fUST",-361.20074481,0.00013698,2,"2025-05-17T05:50:50.357",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316329,1747461050366,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.366",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316330,1747461050375,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.375",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316331,1747461050385,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.385",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316332,1747461050394,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.394",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316333,1747461050402,"fUST",-358.4520332,0.00013698,2,"2025-05-17T05:50:50.402",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316334,1747461050411,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.411",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316335,1747461050420,"fUST",-361.23782341,0.00013698,2,"2025-05-17T05:50:50.420",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316336,1747461050430,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.430",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316337,1747461050439,"fUST",-422.76252831,0.00013698,2,"2025-05-17T05:50:50.439",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316338,1747461050449,"fUST",-353.19829581,0.00013698,2,"2025-05-17T05:50:50.449",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316339,1747461050458,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.458",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316340,1747461050467,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.467",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316341,1747461050477,"fUST",-244.43157572,0.00013698,2,"2025-05-17T05:50:50.477",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316342,1747461050486,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.486",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316343,1747461050495,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.495",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316344,1747461050504,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.504",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316345,1747461050513,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:50.513",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316346,1747461050522,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:50.522",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316347,1747461050531,"fUST",-152.997867,0.00013698,2,"2025-05-17T05:50:50.531",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316348,1747461050541,"fUST",-351.25702401,0.00013698,2,"2025-05-17T05:50:50.541",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316349,1747461050550,"fUST",-459.19375237,0.00013698,2,"2025-05-17T05:50:50.550",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316350,1747461050560,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.560",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316351,1747461050571,"fUST",-152.475137,0.00013698,2,"2025-05-17T05:50:50.571",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316352,1747461050581,"fUST",-354.8825413,0.00013698,2,"2025-05-17T05:50:50.581",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316353,1747461050590,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.590",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316354,1747461050600,"fUST",-456.66238084,0.00013698,2,"2025-05-17T05:50:50.600",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316355,1747461050611,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:50.611",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316356,1747461050620,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.620",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316357,1747461050629,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.629",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316358,1747461050639,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:50.639",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316359,1747461050649,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:50.649",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316360,1747461050658,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:50.658",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316361,1747461050667,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.667",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316362,1747461050677,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.677",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316363,1747461050686,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:50.686",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316364,1747461050695,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:50.695",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316365,1747461050704,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:50.704",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316366,1747461050713,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:50.713",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316367,1747461050723,"fUST",-467.17626793,0.00013698,2,"2025-05-17T05:50:50.723",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316368,1747461050732,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:50.732",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316369,1747461050741,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:50.741",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316370,1747461050751,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:50.751",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316371,1747461050760,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.760",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316372,1747461050770,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:50.770",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316373,1747461050779,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.779",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316374,1747461050788,"fUST",-475.05810043,0.00013698,2,"2025-05-17T05:50:50.788",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316375,1747461050798,"fUST",-282.514044,0.00013698,2,"2025-05-17T05:50:50.798",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316376,1747461050807,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.807",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316377,1747461050816,"fUST",-357.86822884,0.00013698,2,"2025-05-17T05:50:50.816",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316378,1747461050826,"fUST",-353.5541438,0.00013698,2,"2025-05-17T05:50:50.826",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316379,1747461050835,"fUST",-352.35709453,0.00013698,2,"2025-05-17T05:50:50.835",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316380,1747461050844,"fUST",-156.85715023,0.00013698,2,"2025-05-17T05:50:50.844",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316381,1747461050854,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.854",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316382,1747461050863,"fUST",-589.30589285,0.00013698,2,"2025-05-17T05:50:50.863",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316383,1747461050872,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.872",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316384,1747461050881,"fUST",-490.14075489,0.00013698,2,"2025-05-17T05:50:50.881",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316385,1747461050891,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.891",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316386,1747461050901,"fUST",-357.39627465,0.00013698,2,"2025-05-17T05:50:50.901",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316387,1747461050910,"fUST",-363.36825355,0.00013698,2,"2025-05-17T05:50:50.910",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316388,1747461050920,"fUST",-354.1277787,0.00013698,2,"2025-05-17T05:50:50.920",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316389,1747461050929,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.929",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316390,1747461050938,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.938",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316391,1747461050947,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.947",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316392,1747461050956,"fUST",-356.1228674,0.00013698,2,"2025-05-17T05:50:50.956",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316393,1747461050966,"fUST",-405.00559974,0.00013698,2,"2025-05-17T05:50:50.966",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316394,1747461050976,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.976",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316395,1747461050986,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.986",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316396,1747461050995,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:50.995",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316397,1747461051003,"fUST",-357.84526962,0.00013698,2,"2025-05-17T05:50:51.003",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316398,1747461051012,"fUST",-183.81281567,0.00013698,2,"2025-05-17T05:50:51.012",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316399,1747461051022,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.022",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316400,1747461051036,"fUST",-546.28662229,0.00013698,2,"2025-05-17T05:50:51.036",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316401,1747461051046,"fUST",-352.38620934,0.00013698,2,"2025-05-17T05:50:51.046",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316402,1747461051055,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.055",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316403,1747461051064,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.064",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316404,1747461051074,"fUST",-354.20528039,0.00013698,2,"2025-05-17T05:50:51.074",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316405,1747461051084,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.084",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316406,1747461051093,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.093",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316407,1747461051102,"fUST",-353.06746129,0.00013698,2,"2025-05-17T05:50:51.102",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316408,1747461051111,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.111",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316409,1747461051120,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.120",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316410,1747461051129,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.129",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316411,1747461051138,"fUST",-354.71511886,0.00013698,2,"2025-05-17T05:50:51.138",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316412,1747461051147,"fUST",-432.64107791,0.00013698,2,"2025-05-17T05:50:51.147",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316413,1747461051156,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.156",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316414,1747461051167,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.167",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316415,1747461051176,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.176",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316416,1747461051189,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.189",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316417,1747461051198,"fUST",-152.72729,0.00013698,2,"2025-05-17T05:50:51.198",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316418,1747461051208,"fUST",-354.15289214,0.00013698,2,"2025-05-17T05:50:51.208",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316419,1747461051218,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.218",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316420,1747461051227,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.227",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316421,1747461051236,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.236",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316422,1747461051245,"fUST",-350.49230863,0.00013698,2,"2025-05-17T05:50:51.245",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316423,1747461051255,"fUST",-344.84773087,0.00013698,2,"2025-05-17T05:50:51.255",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316424,1747461051264,"fUST",-354.65820784,0.00013698,2,"2025-05-17T05:50:51.264",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316425,1747461051273,"fUST",-356.98220325,0.00013698,2,"2025-05-17T05:50:51.273",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316426,1747461051283,"fUST",-504.08116484,0.00013698,2,"2025-05-17T05:50:51.283",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316427,1747461051291,"fUST",-151.0,0.00013698,2,"2025-05-17T05:50:51.291",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316428,1747461051300,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.300",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316429,1747461051309,"fUST",-234.02649153,0.00013698,2,"2025-05-17T05:50:51.309",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316430,1747461051318,"fUST",-358.65997491,0.00013698,2,"2025-05-17T05:50:51.318",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316431,1747461051328,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.328",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316432,1747461051337,"fUST",-192.48292346,0.00013698,2,"2025-05-17T05:50:51.337",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316433,1747461051346,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.346",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316434,1747461051355,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.355",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316435,1747461051364,"fUST",-355.36060876,0.00013698,2,"2025-05-17T05:50:51.364",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316436,1747461051373,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.373",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316437,1747461051382,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.382",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316438,1747461051391,"fUST",-161.14021839,0.00013698,2,"2025-05-17T05:50:51.391",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316439,1747461051400,"fUST",-482.05406042,0.00013698,2,"2025-05-17T05:50:51.400",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316440,1747461051409,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.409",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316441,1747461051418,"fUST",-364.19482528,0.00013698,2,"2025-05-17T05:50:51.418",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316442,1747461051427,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.427",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316443,1747461051437,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.437",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316444,1747461051446,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.446",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316445,1747461051457,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.457",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316446,1747461051467,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.467",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316447,1747461051475,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.475",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316448,1747461051484,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.484",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316449,1747461051493,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.493",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316450,1747461051502,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.502",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316451,1747461051512,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.512",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316452,1747461051522,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.522",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316453,1747461051531,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.531",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316454,1747461051540,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.540",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316455,1747461051549,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.549",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316456,1747461051560,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.560",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316457,1747461051570,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.570",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316458,1747461051579,"fUST",-526.60601578,0.00013698,2,"2025-05-17T05:50:51.579",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316459,1747461051588,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.588",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316460,1747461051597,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.597",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316461,1747461051606,"fUST",-1397.11,0.00013698,2,"2025-05-17T05:50:51.606",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316462,1747461051616,"fUST",-1397.11,0.00013698,2,"2025-05-17T05:50:51.616",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316463,1747461051625,"fUST",-1397.11,0.00013698,2,"2025-05-17T05:50:51.625",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316464,1747461051635,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.635",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316465,1747461051647,"fUST",-1397.11,0.00013698,2,"2025-05-17T05:50:51.647",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316466,1747461051656,"fUST",-1397.11,0.00013698,2,"2025-05-17T05:50:51.656",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316467,1747461051666,"fUST",-1397.11,0.00013698,2,"2025-05-17T05:50:51.666",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316468,1747461051675,"fUST",-1397.11,0.00013698,2,"2025-05-17T05:50:51.675",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316469,1747461051684,"fUST",-1397.11,0.00013698,2,"2025-05-17T05:50:51.684",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316470,1747461051694,"fUST",-1397.11,0.00013698,2,"2025-05-17T05:50:51.694",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316471,1747461051703,"fUST",-354.47107749,0.00013698,2,"2025-05-17T05:50:51.703",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316472,1747461051712,"fUST",-450.0,0.00013698,2,"2025-05-17T05:50:51.712",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316473,1747461051722,"fUST",-401.479975,0.00013699,2,"2025-05-17T05:50:51.722",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316474,1747461051732,"fUST",-151.0,0.00013699,2,"2025-05-17T05:50:51.732",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316475,1747461051741,"fUST",-151.0,0.00013699,2,"2025-05-17T05:50:51.741",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316476,1747461051750,"fUST",-151.0,0.00013699,2,"2025-05-17T05:50:51.750",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316477,1747461051759,"fUST",-220.87808,0.00013699,2,"2025-05-17T05:50:51.759",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316478,1747461051769,"fUST",-253.2262398,0.00013699,2,"2025-05-17T05:50:51.769",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316479,1747461051778,"fUST",-151.918221,0.00013699,2,"2025-05-17T05:50:51.778",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316480,1747461051788,"fUST",-151.0,0.00013699,2,"2025-05-17T05:50:51.788",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316481,1747461051797,"fUST",-500.0,0.00013699,2,"2025-05-17T05:50:51.797",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316482,1747461051807,"fUST",-500.0,0.00013699,2,"2025-05-17T05:50:51.807",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316483,1747461051816,"fUST",-500.0,0.00013699,2,"2025-05-17T05:50:51.816",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316484,1747461051825,"fUST",-500.0,0.00013699,2,"2025-05-17T05:50:51.825",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316485,1747461051835,"fUST",-500.0,0.00013699,2,"2025-05-17T05:50:51.835",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316486,1747461051844,"fUST",-500.0,0.00013699,2,"2025-05-17T05:50:51.844",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316487,1747461051853,"fUST",-500.0,0.00013699,2,"2025-05-17T05:50:51.853",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316488,1747461051863,"fUST",-500.0,0.00013699,2,"2025-05-17T05:50:51.863",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316489,1747461051872,"fUST",-500.0,0.00013699,2,"2025-05-17T05:50:51.872",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316490,1747461051881,"fUST",-620.99455055,0.00013699,2,"2025-05-17T05:50:51.881",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316491,1747461051890,"fUST",-500.0,0.00013699,2,"2025-05-17T05:50:51.890",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316492,1747461051900,"fUST",-500.0,0.00013699,2,"2025-05-17T05:50:51.900",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316493,1747461051909,"fUST",-500.0,0.00013699,2,"2025-05-17T05:50:51.909",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316494,1747461051918,"fUST",-500.0,0.00013699,2,"2025-05-17T05:50:51.918",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316495,1747461051927,"fUST",-500.0,0.00013699,2,"2025-05-17T05:50:51.927",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316496,1747461051936,"fUST",-500.0,0.00013699,2,"2025-05-17T05:50:51.936",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316497,1747461051945,"fUST",-500.0,0.00013699,2,"2025-05-17T05:50:51.945",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316498,1747461051954,"fUST",-207.4,0.00013728,2,"2025-05-17T05:50:51.954",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316499,1747461051963,"fUST",-151.31842738,0.00013728,2,"2025-05-17T05:50:51.963",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316500,1747461051972,"fUST",-152.27117844,0.00013728,2,"2025-05-17T05:50:51.972",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316501,1747461051981,"fUST",-151.0,0.00013735,2,"2025-05-17T05:50:51.981",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316502,1747461051991,"fUST",-151.0,0.00013735,2,"2025-05-17T05:50:51.991",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316503,1747461052000,"fUST",-152.379664,0.00013735,2,"2025-05-17T05:50:52.000",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316504,1747461052009,"fUST",-151.0,0.00013834,2,"2025-05-17T05:50:52.009",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316505,1747461052019,"fUST",-1397.11,0.00013834,2,"2025-05-17T05:50:52.019",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316506,1747461052028,"fUST",-1397.11,0.00013834,2,"2025-05-17T05:50:52.028",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316507,1747461052037,"fUST",-1397.11,0.00013834,2,"2025-05-17T05:50:52.037",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316508,1747461052046,"fUST",-1397.11,0.00013834,2,"2025-05-17T05:50:52.046",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316509,1747461052055,"fUST",-151.0,0.00013835,2,"2025-05-17T05:50:52.055",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316510,1747461052064,"fUST",-151.0,0.00013835,2,"2025-05-17T05:50:52.064",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316511,1747461052073,"fUST",-151.0,0.00013835,2,"2025-05-17T05:50:52.073",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316512,1747461052082,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.082",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316513,1747461052091,"fUST",-303.70554525,0.00013835,2,"2025-05-17T05:50:52.091",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316514,1747461052100,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.100",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316515,1747461052109,"fUST",-302.77845241,0.00013835,2,"2025-05-17T05:50:52.109",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316516,1747461052118,"fUST",-303.46792502,0.00013835,2,"2025-05-17T05:50:52.118",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316517,1747461052127,"fUST",-301.10654525,0.00013835,2,"2025-05-17T05:50:52.127",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316518,1747461052136,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.136",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316519,1747461052145,"fUST",-303.32905947,0.00013835,2,"2025-05-17T05:50:52.145",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316520,1747461052155,"fUST",-307.48714718,0.00013835,2,"2025-05-17T05:50:52.155",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316521,1747461052164,"fUST",-301.14101596,0.00013835,2,"2025-05-17T05:50:52.164",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316522,1747461052173,"fUST",-303.9319657,0.00013835,2,"2025-05-17T05:50:52.173",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316523,1747461052182,"fUST",-303.07504228,0.00013835,2,"2025-05-17T05:50:52.182",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316524,1747461052192,"fUST",-304.6506708,0.00013835,2,"2025-05-17T05:50:52.192",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316525,1747461052201,"fUST",-188.90518167,0.00013835,2,"2025-05-17T05:50:52.201",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316526,1747461052210,"fUST",-546.69189843,0.00013835,2,"2025-05-17T05:50:52.210",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316527,1747461052225,"fUST",-555.21104846,0.00013835,2,"2025-05-17T05:50:52.225",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316528,1747461052238,"fUST",-321.83706435,0.00013835,2,"2025-05-17T05:50:52.238",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316529,1747461052247,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.247",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316530,1747461052257,"fUST",-459.49570199,0.00013835,2,"2025-05-17T05:50:52.257",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316531,1747461052266,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.266",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316532,1747461052275,"fUST",-304.18044933,0.00013835,2,"2025-05-17T05:50:52.275",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316533,1747461052284,"fUST",-455.43623448,0.00013835,2,"2025-05-17T05:50:52.284",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316534,1747461052294,"fUST",-302.16422534,0.00013835,2,"2025-05-17T05:50:52.294",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316535,1747461052303,"fUST",-301.97576273,0.00013835,2,"2025-05-17T05:50:52.303",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316536,1747461052312,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.312",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316537,1747461052321,"fUST",-372.43121398,0.00013835,2,"2025-05-17T05:50:52.321",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316538,1747461052330,"fUST",-455.73519988,0.00013835,2,"2025-05-17T05:50:52.330",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316539,1747461052339,"fUST",-306.06889315,0.00013835,2,"2025-05-17T05:50:52.339",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316540,1747461052348,"fUST",-302.63195035,0.00013835,2,"2025-05-17T05:50:52.348",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316541,1747461052357,"fUST",-306.56132871,0.00013835,2,"2025-05-17T05:50:52.357",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316542,1747461052366,"fUST",-349.94162257,0.00013835,2,"2025-05-17T05:50:52.366",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316543,1747461052376,"fUST",-304.32471912,0.00013835,2,"2025-05-17T05:50:52.376",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316544,1747461052385,"fUST",-301.37540973,0.00013835,2,"2025-05-17T05:50:52.385",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316545,1747461052394,"fUST",-301.68828176,0.00013835,2,"2025-05-17T05:50:52.394",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316546,1747461052403,"fUST",-400.13652978,0.00013835,2,"2025-05-17T05:50:52.403",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316547,1747461052412,"fUST",-233.425322,0.00013835,2,"2025-05-17T05:50:52.412",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316548,1747461052422,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.422",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316549,1747461052431,"fUST",-300.73511274,0.00013835,2,"2025-05-17T05:50:52.431",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316550,1747461052440,"fUST",-301.27564948,0.00013835,2,"2025-05-17T05:50:52.440",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316551,1747461052450,"fUST",-301.68758553,0.00013835,2,"2025-05-17T05:50:52.450",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316552,1747461052459,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.459",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316553,1747461052468,"fUST",-302.90103481,0.00013835,2,"2025-05-17T05:50:52.468",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316554,1747461052477,"fUST",-482.61463669,0.00013835,2,"2025-05-17T05:50:52.477",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316555,1747461052486,"fUST",-453.36357267,0.00013835,2,"2025-05-17T05:50:52.486",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316556,1747461052496,"fUST",-303.19115681,0.00013835,2,"2025-05-17T05:50:52.496",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316557,1747461052505,"fUST",-324.43241578,0.00013835,2,"2025-05-17T05:50:52.505",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316558,1747461052515,"fUST",-301.80673603,0.00013835,2,"2025-05-17T05:50:52.515",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316559,1747461052524,"fUST",-303.24886749,0.00013835,2,"2025-05-17T05:50:52.524",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316560,1747461052534,"fUST",-303.41023216,0.00013835,2,"2025-05-17T05:50:52.534",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316561,1747461052544,"fUST",-557.82492884,0.00013835,2,"2025-05-17T05:50:52.544",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316562,1747461052553,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.553",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316563,1747461052564,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.564",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316564,1747461052573,"fUST",-152.059881,0.00013835,2,"2025-05-17T05:50:52.573",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316565,1747461052582,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.582",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316566,1747461052592,"fUST",-354.77618452,0.00013835,2,"2025-05-17T05:50:52.592",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316567,1747461052603,"fUST",-450.12863455,0.00013835,2,"2025-05-17T05:50:52.603",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316568,1747461052612,"fUST",-355.81232176,0.00013835,2,"2025-05-17T05:50:52.612",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316569,1747461052621,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.621",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316570,1747461052630,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.630",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316571,1747461052640,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.640",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316572,1747461052651,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.651",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316573,1747461052661,"fUST",-312.69616963,0.00013835,2,"2025-05-17T05:50:52.661",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316574,1747461052671,"fUST",-354.18997442,0.00013835,2,"2025-05-17T05:50:52.671",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316575,1747461052680,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.680",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316576,1747461052690,"fUST",-258.86046613,0.00013835,2,"2025-05-17T05:50:52.690",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316577,1747461052699,"fUST",-224.34717731,0.00013835,2,"2025-05-17T05:50:52.699",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316578,1747461052708,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.708",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316579,1747461052718,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.718",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316580,1747461052727,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.727",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316581,1747461052736,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.736",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316582,1747461052745,"fUST",-237.71275705,0.00013835,2,"2025-05-17T05:50:52.745",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316583,1747461052755,"fUST",-300.0,0.00013835,2,"2025-05-17T05:50:52.755",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316584,1747461052764,"fUST",-302.67277273,0.00013835,2,"2025-05-17T05:50:52.764",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316585,1747461052773,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.773",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316586,1747461052949,"fUST",-514.90901908,0.00013835,2,"2025-05-17T05:50:52.949",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316587,1747461052959,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.959",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316588,1747461052969,"fUST",-307.49912054,0.00013835,2,"2025-05-17T05:50:52.969",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316589,1747461052978,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.978",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316590,1747461052988,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.988",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316591,1747461052998,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:52.998",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316592,1747461053008,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.008",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316593,1747461053018,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.018",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316594,1747461053028,"fUST",-355.83552925,0.00013835,2,"2025-05-17T05:50:53.028",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316595,1747461053037,"fUST",-302.0983927,0.00013835,2,"2025-05-17T05:50:53.037",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316596,1747461053047,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.047",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316597,1747461053057,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.057",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316598,1747461053066,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.066",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316599,1747461053075,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.075",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316600,1747461053085,"fUST",-319.61181677,0.00013835,2,"2025-05-17T05:50:53.085",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316601,1747461053094,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.094",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316602,1747461053103,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.103",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316603,1747461053112,"fUST",-356.47959519,0.00013835,2,"2025-05-17T05:50:53.112",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316604,1747461053121,"fUST",-353.81363843,0.00013835,2,"2025-05-17T05:50:53.121",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316605,1747461053131,"fUST",-540.81052812,0.00013835,2,"2025-05-17T05:50:53.131",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316606,1747461053140,"fUST",-354.04471442,0.00013835,2,"2025-05-17T05:50:53.140",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316607,1747461053149,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.149",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316608,1747461053158,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.158",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316609,1747461053168,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.168",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316610,1747461053178,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.178",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316611,1747461053187,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.187",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316612,1747461053196,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.196",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316613,1747461053205,"fUST",-356.68597132,0.00013835,2,"2025-05-17T05:50:53.205",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316614,1747461053214,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.214",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316615,1747461053223,"fUST",-401.23889422,0.00013835,2,"2025-05-17T05:50:53.223",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316616,1747461053232,"fUST",-457.48817855,0.00013835,2,"2025-05-17T05:50:53.232",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316617,1747461053241,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.241",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316618,1747461053251,"fUST",-322.29812548,0.00013835,2,"2025-05-17T05:50:53.251",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316619,1747461053260,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.260",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316620,1747461053270,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.270",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316621,1747461053280,"fUST",-186.2808352,0.00013835,2,"2025-05-17T05:50:53.280",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316622,1747461053289,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.289",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316623,1747461053299,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.299",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316624,1747461053310,"fUST",-215.83006612,0.00013835,2,"2025-05-17T05:50:53.310",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316625,1747461053319,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.319",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316626,1747461053329,"fUST",-480.04260175,0.00013835,2,"2025-05-17T05:50:53.329",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316627,1747461053338,"fUST",-484.73912304,0.00013835,2,"2025-05-17T05:50:53.338",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316628,1747461053348,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.348",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316629,1747461053357,"fUST",-303.56628363,0.00013835,2,"2025-05-17T05:50:53.357",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316630,1747461053367,"fUST",-456.00629058,0.00013835,2,"2025-05-17T05:50:53.367",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316631,1747461053376,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.376",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316632,1747461053386,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.386",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316633,1747461053396,"fUST",-369.15768582,0.00013835,2,"2025-05-17T05:50:53.396",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316634,1747461053406,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.406",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316635,1747461053415,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.415",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316636,1747461053424,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.424",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316637,1747461053434,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.434",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316638,1747461053443,"fUST",-547.57042625,0.00013835,2,"2025-05-17T05:50:53.443",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316639,1747461053452,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.452",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316640,1747461053462,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.462",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316641,1747461053471,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.471",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316642,1747461053480,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.480",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316643,1747461053489,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.489",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316644,1747461053499,"fUST",-154.71450045,0.00013835,2,"2025-05-17T05:50:53.499",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316645,1747461053509,"fUST",-248.38649158,0.00013835,2,"2025-05-17T05:50:53.509",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316646,1747461053518,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.518",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316647,1747461053527,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.527",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316648,1747461053536,"fUST",-233.29998981,0.00013835,2,"2025-05-17T05:50:53.536",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316649,1747461053546,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.546",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316650,1747461053555,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.555",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316651,1747461053571,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.571",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316652,1747461053581,"fUST",-434.0,0.00013835,2,"2025-05-17T05:50:53.581",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316653,1747461053591,"fUST",-453.58466689,0.00013835,2,"2025-05-17T05:50:53.591",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316654,1747461053600,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.600",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316655,1747461053610,"fUST",-283.12152171,0.00013835,2,"2025-05-17T05:50:53.610",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316656,1747461053619,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.619",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316657,1747461053628,"fUST",-202.08360853,0.00013835,2,"2025-05-17T05:50:53.628",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316658,1747461053639,"fUST",-456.66486412,0.00013835,2,"2025-05-17T05:50:53.639",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316659,1747461053648,"fUST",-352.70735421,0.00013835,2,"2025-05-17T05:50:53.648",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316660,1747461053657,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.657",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316661,1747461053666,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.666",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316662,1747461053675,"fUST",-500.0,0.00013835,2,"2025-05-17T05:50:53.675",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316663,1747461053685,"fUST",-451.35470249,0.00013835,2,"2025-05-17T05:50:53.685",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316664,1747461053694,"fUST",-299.35982541,0.00013835,2,"2025-05-17T05:50:53.694",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316665,1747461053703,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.703",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316666,1747461053713,"fUST",-466.63077238,0.00013835,2,"2025-05-17T05:50:53.713",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316667,1747461053722,"fUST",-456.46834363,0.00013835,2,"2025-05-17T05:50:53.722",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316668,1747461053731,"fUST",-456.61026055,0.00013835,2,"2025-05-17T05:50:53.731",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316669,1747461053740,"fUST",-301.94722057,0.00013835,2,"2025-05-17T05:50:53.740",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316670,1747461053750,"fUST",-311.16703617,0.00013835,2,"2025-05-17T05:50:53.750",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316671,1747461053759,"fUST",-451.94184028,0.00013835,2,"2025-05-17T05:50:53.759",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316672,1747461053769,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.769",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316673,1747461053778,"fUST",-264.85557736,0.00013835,2,"2025-05-17T05:50:53.778",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316674,1747461053788,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.788",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316675,1747461053798,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.798",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316676,1747461053807,"fUST",-302.59537916,0.00013835,2,"2025-05-17T05:50:53.807",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316677,1747461053816,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.816",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316678,1747461053825,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.825",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316679,1747461053835,"fUST",-302.72191029,0.00013835,2,"2025-05-17T05:50:53.835",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316680,1747461053844,"fUST",-360.66333255,0.00013835,2,"2025-05-17T05:50:53.844",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316681,1747461053853,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.853",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316682,1747461053863,"fUST",-301.59138104,0.00013835,2,"2025-05-17T05:50:53.863",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316683,1747461053872,"fUST",-324.9517251,0.00013835,2,"2025-05-17T05:50:53.872",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316684,1747461053881,"fUST",-177.96451252,0.00013835,2,"2025-05-17T05:50:53.881",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316685,1747461053890,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.890",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316686,1747461053899,"fUST",-310.0769539,0.00013835,2,"2025-05-17T05:50:53.899",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316687,1747461053908,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.908",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316688,1747461053917,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.917",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316689,1747461053926,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.926",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316690,1747461053935,"fUST",-455.15700086,0.00013835,2,"2025-05-17T05:50:53.935",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316691,1747461053945,"fUST",-303.11901148,0.00013835,2,"2025-05-17T05:50:53.945",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316692,1747461053954,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.954",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316693,1747461053964,"fUST",-337.25616134,0.00013835,2,"2025-05-17T05:50:53.964",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316694,1747461053973,"fUST",-340.62372662,0.00013835,2,"2025-05-17T05:50:53.973",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316695,1747461053982,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.982",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316696,1747461053992,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:53.992",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316697,1747461054001,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.001",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316698,1747461054010,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.010",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316699,1747461054019,"fUST",-450.54971339,0.00013835,2,"2025-05-17T05:50:54.019",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316700,1747461054029,"fUST",-453.74689769,0.00013835,2,"2025-05-17T05:50:54.029",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316701,1747461054038,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.038",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316702,1747461054047,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.047",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316703,1747461054056,"fUST",-452.42674208,0.00013835,2,"2025-05-17T05:50:54.056",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316704,1747461054065,"fUST",-452.29242127,0.00013835,2,"2025-05-17T05:50:54.065",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316705,1747461054074,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.074",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316706,1747461054083,"fUST",-308.19470999,0.00013835,2,"2025-05-17T05:50:54.083",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316707,1747461054093,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.093",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316708,1747461054102,"fUST",-309.10239353,0.00013835,2,"2025-05-17T05:50:54.102",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316709,1747461054111,"fUST",-504.48175415,0.00013835,2,"2025-05-17T05:50:54.111",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316710,1747461054120,"fUST",-533.35838948,0.00013835,2,"2025-05-17T05:50:54.120",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316711,1747461054129,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.129",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316712,1747461054142,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.142",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316713,1747461054151,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.151",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316714,1747461054161,"fUST",-308.79108871,0.00013835,2,"2025-05-17T05:50:54.161",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316715,1747461054171,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.171",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316716,1747461054180,"fUST",-304.80952148,0.00013835,2,"2025-05-17T05:50:54.180",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316717,1747461054189,"fUST",-151.0,0.00013835,2,"2025-05-17T05:50:54.189",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316718,1747461054199,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.199",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316719,1747461054208,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.208",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316720,1747461054217,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.217",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316721,1747461054226,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.226",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316722,1747461054236,"fUST",-207.42913821,0.00013835,2,"2025-05-17T05:50:54.236",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316723,1747461054245,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.245",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316724,1747461054254,"fUST",-457.11005107,0.00013835,2,"2025-05-17T05:50:54.254",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316725,1747461054264,"fUST",-555.65874398,0.00013835,2,"2025-05-17T05:50:54.264",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316726,1747461054273,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.273",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316727,1747461054282,"fUST",-302.07447063,0.00013835,2,"2025-05-17T05:50:54.282",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316728,1747461054292,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.292",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316729,1747461054302,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.302",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316730,1747461054311,"fUST",-505.54110897,0.00013835,2,"2025-05-17T05:50:54.311",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316731,1747461054321,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.321",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316732,1747461054330,"fUST",-219.23019456,0.00013835,2,"2025-05-17T05:50:54.330",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316733,1747461054340,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.340",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316734,1747461054349,"fUST",-303.66332167,0.00013835,2,"2025-05-17T05:50:54.349",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316735,1747461054359,"fUST",-445.41231098,0.00013835,2,"2025-05-17T05:50:54.359",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316736,1747461054368,"fUST",-301.41704221,0.00013835,2,"2025-05-17T05:50:54.368",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316737,1747461054378,"fUST",-308.36657949,0.00013835,2,"2025-05-17T05:50:54.378",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316738,1747461054387,"fUST",-303.39045581,0.00013835,2,"2025-05-17T05:50:54.387",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316739,1747461054397,"fUST",-539.85383043,0.00013835,2,"2025-05-17T05:50:54.397",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316740,1747461054406,"fUST",-302.36890714,0.00013835,2,"2025-05-17T05:50:54.406",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316741,1747461054415,"fUST",-300.73047115,0.00013835,2,"2025-05-17T05:50:54.415",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316742,1747461054425,"fUST",-305.63618556,0.00013835,2,"2025-05-17T05:50:54.425",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316743,1747461054434,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.434",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316744,1747461054443,"fUST",-302.33076343,0.00013835,2,"2025-05-17T05:50:54.443",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316745,1747461054452,"fUST",-456.59387786,0.00013835,2,"2025-05-17T05:50:54.452",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316746,1747461054462,"fUST",-302.77400957,0.00013835,2,"2025-05-17T05:50:54.462",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316747,1747461054472,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.472",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316748,1747461054481,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.481",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316749,1747461054490,"fUST",-158.22931609,0.00013835,2,"2025-05-17T05:50:54.490",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316750,1747461054500,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.500",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316751,1747461054510,"fUST",-300.9141955,0.00013835,2,"2025-05-17T05:50:54.510",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316752,1747461054520,"fUST",-197.65,0.00013835,2,"2025-05-17T05:50:54.520",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316753,1747461054530,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.530",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316754,1747461054539,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.539",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316755,1747461054549,"fUST",-450.0,0.00013835,2,"2025-05-17T05:50:54.549",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316756,1747461054559,"fUST",-301.84828547,0.00013835,2,"2025-05-17T05:50:54.559",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316757,1747461054573,"fUST",-151.0,0.000139,2,"2025-05-17T05:50:54.573",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316758,1747461054582,"fUST",-151.0,0.000139,2,"2025-05-17T05:50:54.582",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316759,1747461054592,"fUST",-151.0,0.00013971,2,"2025-05-17T05:50:54.592",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316760,1747461054601,"fUST",-151.0,0.00013971,2,"2025-05-17T05:50:54.601",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316761,1747461054612,"fUST",-1397.11,0.00013971,2,"2025-05-17T05:50:54.612",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316762,1747461054622,"fUST",-346.28799915,0.00013972,2,"2025-05-17T05:50:54.622",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316763,1747461054631,"fUST",-450.0,0.00013972,2,"2025-05-17T05:50:54.631",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316764,1747461054642,"fUST",-450.0,0.00013972,2,"2025-05-17T05:50:54.642",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316765,1747461054651,"fUST",-450.0,0.00013972,2,"2025-05-17T05:50:54.651",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316766,1747461054661,"fUST",-170.70063298,0.00013972,2,"2025-05-17T05:50:54.661",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316767,1747461054670,"fUST",-306.94766278,0.00013972,2,"2025-05-17T05:50:54.670",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316768,1747461054679,"fUST",-468.46,0.00013972,2,"2025-05-17T05:50:54.679",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316769,1747461054689,"fUST",-511.09,0.00013972,2,"2025-05-17T05:50:54.689",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316770,1747461054698,"fUST",-450.0,0.00013972,2,"2025-05-17T05:50:54.698",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316771,1747461054708,"fUST",-211.55093842,0.00013972,2,"2025-05-17T05:50:54.708",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316772,1747461054718,"fUST",-450.0,0.00013972,2,"2025-05-17T05:50:54.718",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316773,1747461054728,"fUST",-450.0,0.00013972,2,"2025-05-17T05:50:54.728",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316774,1747461054737,"fUST",-493.72,0.00013972,2,"2025-05-17T05:50:54.737",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316775,1747461054747,"fUST",-173.34506491,0.00013972,2,"2025-05-17T05:50:54.747",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316776,1747461054757,"fUST",-450.0,0.00013972,2,"2025-05-17T05:50:54.757",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316777,1747461054767,"fUST",-388.89753158,0.00013972,2,"2025-05-17T05:50:54.767",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316778,1747461054776,"fUST",-450.0,0.00013972,2,"2025-05-17T05:50:54.776",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316779,1747461054785,"fUST",-450.0,0.00013972,2,"2025-05-17T05:50:54.785",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316780,1747461054795,"fUST",-450.0,0.00013972,2,"2025-05-17T05:50:54.795",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316781,1747461054804,"fUST",-500.0,0.00013972,2,"2025-05-17T05:50:54.804",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316782,1747461054814,"fUST",-450.0,0.00013972,2,"2025-05-17T05:50:54.814",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316783,1747461054823,"fUST",-557.31,0.00013972,2,"2025-05-17T05:50:54.823",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316784,1747461054833,"fUST",-450.0,0.00013972,2,"2025-05-17T05:50:54.833",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316785,1747461054843,"fUST",-450.0,0.00013972,2,"2025-05-17T05:50:54.843",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316786,1747461054853,"fUST",-7456.20848457,0.00013989,2,"2025-05-17T05:50:54.853",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316787,1747461054862,"fUST",-152.039877,0.00013999,2,"2025-05-17T05:50:54.862",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316788,1747461054872,"fUST",-151.0,0.00013999,2,"2025-05-17T05:50:54.872",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316789,1747461054881,"fUST",-1397.11,0.00013999,2,"2025-05-17T05:50:54.881",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316790,1747461054890,"fUST",-1397.11,0.00013999,2,"2025-05-17T05:50:54.890",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316791,1747461054900,"fUST",-151.0,0.00014,2,"2025-05-17T05:50:54.900",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316792,1747461054909,"fUST",-243.606903,0.00014,2,"2025-05-17T05:50:54.909",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316793,1747461054919,"fUST",-152.699145,0.00014,2,"2025-05-17T05:50:54.919",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316794,1747461054928,"fUST",-151.0,0.00014,2,"2025-05-17T05:50:54.928",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316795,1747461054938,"fUST",-151.0,0.00014,2,"2025-05-17T05:50:54.938",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316796,1747461054947,"fUST",-151.0,0.00014,2,"2025-05-17T05:50:54.947",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316797,1747461054957,"fUST",-151.0,0.00014,2,"2025-05-17T05:50:54.957",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316798,1747461054967,"fUST",-151.0,0.00014,2,"2025-05-17T05:50:54.967",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316799,1747461054977,"fUST",-151.0,0.00014,2,"2025-05-17T05:50:54.977",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316800,1747461054986,"fUST",-151.0,0.00014,2,"2025-05-17T05:50:54.986",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316801,1747461054995,"fUST",-151.0,0.00014,2,"2025-05-17T05:50:54.995",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316802,1747461055005,"fUST",-151.0,0.00014,2,"2025-05-17T05:50:55.005",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316803,1747461055014,"fUST",-151.0,0.00014,2,"2025-05-17T05:50:55.014",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316804,1747461055024,"fUST",-151.0,0.00014,2,"2025-05-17T05:50:55.024",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316805,1747461055033,"fUST",-13018.29031169,0.00014,5,"2025-05-17T05:50:55.033",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316806,1747461055068,"fUST",-574.47949418,0.00014,5,"2025-05-17T05:50:55.068",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316807,1747461055080,"fUST",-1530.18372225,0.00014,5,"2025-05-17T05:50:55.080",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316808,1747461055092,"fUST",-1337.380915,0.00014,5,"2025-05-17T05:50:55.092",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316809,1747461055104,"fUST",-16666.3469105,0.00014,5,"2025-05-17T05:50:55.104",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316810,1747461055114,"fUST",-168.54190298,0.00014078,2,"2025-05-17T05:50:55.114",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316811,1747461055123,"fUST",-457.4330232,0.000141,2,"2025-05-17T05:50:55.123",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316812,1747461055132,"fUST",-1397.11,0.00014108,2,"2025-05-17T05:50:55.132",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316813,1747461055141,"fUST",-450.0,0.00014109,2,"2025-05-17T05:50:55.141",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316814,1747461055150,"fUST",-352.89,0.00014109,2,"2025-05-17T05:50:55.150",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316815,1747461055160,"fUST",-450.0,0.00014109,2,"2025-05-17T05:50:55.160",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316816,1747461055169,"fUST",-500.0,0.00014109,2,"2025-05-17T05:50:55.169",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316817,1747461055179,"fUST",-275.86,0.00014109,2,"2025-05-17T05:50:55.179",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316818,1747461055188,"fUST",-223.3,0.00014109,2,"2025-05-17T05:50:55.188",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316819,1747461055198,"fUST",-576.5394969,0.00014137,2,"2025-05-17T05:50:55.198",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316820,1747461055207,"fUST",-160.624379,0.00014137,2,"2025-05-17T05:50:55.207",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316821,1747461055216,"fUST",-569.5668793,0.00014137,2,"2025-05-17T05:50:55.216",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316822,1747461055225,"fUST",-412.6258357,0.00014137,2,"2025-05-17T05:50:55.225",0.00025915,19.58,0.8148123516504876,313084195.1344937]
[361316844,1747462232542,"fUST",-5000.0,0.00012174,2,"2025-05-17T06:10:32.542",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316845,1747462232552,"fUST",-165.0993103,0.00012672,2,"2025-05-17T06:10:32.552",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316846,1747462232561,"fUST",-300.0,0.00012705,2,"2025-05-17T06:10:32.561",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316847,1747462232570,"fUST",-300.0,0.00012705,2,"2025-05-17T06:10:32.570",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316848,1747462232579,"fUST",-300.0,0.00012705,2,"2025-05-17T06:10:32.579",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316849,1747462232588,"fUST",-4109.49847437,0.00012706,2,"2025-05-17T06:10:32.588",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316850,1747462232601,"fUST",-20790.50152563,0.00012706,2,"2025-05-17T06:10:32.601",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316851,1747462232610,"fUST",-178.7722378,0.00012842,2,"2025-05-17T06:10:32.610",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316852,1747462232619,"fUST",-4268.0,0.00013598,3,"2025-05-17T06:10:32.619",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316853,1747462232628,"fUST",-168.54190298,0.00013598,2,"2025-05-17T06:10:32.628",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316854,1747462232637,"fUST",-156.9410436,0.000136,2,"2025-05-17T06:10:32.637",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316855,1747462232646,"fUST",-3000.0,0.0001367,3,"2025-05-17T06:10:32.646",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316856,1747462232655,"fUST",-207.4,0.0001369,2,"2025-05-17T06:10:32.655",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316857,1747462232664,"fUST",-500.0,0.00013697,2,"2025-05-17T06:10:32.664",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316858,1747462232673,"fUST",-345.90299089,0.00013697,2,"2025-05-17T06:10:32.673",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316859,1747462232683,"fUST",-500.0,0.00013697,2,"2025-05-17T06:10:32.683",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316860,1747462232691,"fUST",-155.8997159,0.00013697,2,"2025-05-17T06:10:32.691",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316861,1747462232700,"fUST",-151.0,0.00013698,2,"2025-05-17T06:10:32.700",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316862,1747462232713,"fUST",-231.426558,0.00013698,2,"2025-05-17T06:10:32.713",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316863,1747462232723,"fUST",-231.426558,0.00013698,2,"2025-05-17T06:10:32.723",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316864,1747462232732,"fUST",-231.426558,0.00013698,2,"2025-05-17T06:10:32.732",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316865,1747462232741,"fUST",-231.426558,0.00013698,2,"2025-05-17T06:10:32.741",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316866,1747462232750,"fUST",-231.426558,0.00013698,2,"2025-05-17T06:10:32.750",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316867,1747462232759,"fUST",-231.426558,0.00013698,2,"2025-05-17T06:10:32.759",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316868,1747462232769,"fUST",-231.426558,0.00013698,2,"2025-05-17T06:10:32.769",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316869,1747462232778,"fUST",-231.426558,0.00013698,2,"2025-05-17T06:10:32.778",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316870,1747462232787,"fUST",-231.426558,0.00013698,2,"2025-05-17T06:10:32.787",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316871,1747462232796,"fUST",-231.426558,0.00013698,2,"2025-05-17T06:10:32.796",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316873,1747462232805,"fUST",-231.426558,0.00013698,2,"2025-05-17T06:10:32.805",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316875,1747462232814,"fUST",-231.426558,0.00013698,2,"2025-05-17T06:10:32.814",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316877,1747462232823,"fUST",-231.426558,0.00013698,2,"2025-05-17T06:10:32.823",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316879,1747462232832,"fUST",-231.426558,0.00013698,2,"2025-05-17T06:10:32.832",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316880,1747462232841,"fUST",-231.426558,0.00013698,2,"2025-05-17T06:10:32.841",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316881,1747462232852,"fUST",-231.426558,0.00013698,2,"2025-05-17T06:10:32.852",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316882,1747462232861,"fUST",-231.426558,0.00013698,2,"2025-05-17T06:10:32.861",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316883,1747462232870,"fUST",-231.426558,0.00013698,2,"2025-05-17T06:10:32.870",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316884,1747462232879,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:32.879",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316885,1747462232888,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:32.888",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316886,1747462232898,"fUST",-400.0,0.00013698,2,"2025-05-17T06:10:32.898",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316887,1747462232907,"fUST",-353.10046379,0.00013698,2,"2025-05-17T06:10:32.907",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316888,1747462232917,"fUST",-500.0,0.00013698,2,"2025-05-17T06:10:32.917",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316889,1747462232927,"fUST",-296.44561827,0.00013698,2,"2025-05-17T06:10:32.927",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316890,1747462232936,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:32.936",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316891,1747462232945,"fUST",-289.87762816,0.00013698,2,"2025-05-17T06:10:32.945",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316892,1747462232955,"fUST",-489.16659115,0.00013698,2,"2025-05-17T06:10:32.955",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316893,1747462232964,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:32.964",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316894,1747462232973,"fUST",-454.0431302,0.00013698,2,"2025-05-17T06:10:32.973",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316895,1747462232983,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:32.983",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316896,1747462232992,"fUST",-357.21949903,0.00013698,2,"2025-05-17T06:10:32.992",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316898,1747462233002,"fUST",-403.15027801,0.00013698,2,"2025-05-17T06:10:33.002",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316899,1747462233011,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.011",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316901,1747462233021,"fUST",-303.93263152,0.00013698,2,"2025-05-17T06:10:33.021",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316903,1747462233030,"fUST",-314.55663735,0.00013698,2,"2025-05-17T06:10:33.030",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316904,1747462233041,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.041",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316905,1747462233049,"fUST",-317.48616036,0.00013698,2,"2025-05-17T06:10:33.049",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316906,1747462233059,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.059",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316907,1747462233069,"fUST",-385.60668911,0.00013698,2,"2025-05-17T06:10:33.069",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316908,1747462233079,"fUST",-425.66726357,0.00013698,2,"2025-05-17T06:10:33.079",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316909,1747462233089,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.089",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316911,1747462233099,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.099",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316913,1747462233108,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.108",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316914,1747462233118,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.118",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316917,1747462233128,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.128",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316919,1747462233137,"fUST",-495.66039487,0.00013698,2,"2025-05-17T06:10:33.137",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316920,1747462233147,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.147",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316921,1747462233157,"fUST",-303.43487864,0.00013698,2,"2025-05-17T06:10:33.157",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316922,1747462233166,"fUST",-306.47459831,0.00013698,2,"2025-05-17T06:10:33.166",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316923,1747462233176,"fUST",-301.24020466,0.00013698,2,"2025-05-17T06:10:33.176",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316924,1747462233185,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.185",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316925,1747462233195,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.195",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316926,1747462233204,"fUST",-306.17814387,0.00013698,2,"2025-05-17T06:10:33.204",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316927,1747462233213,"fUST",-306.13285947,0.00013698,2,"2025-05-17T06:10:33.213",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316928,1747462233222,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.222",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316929,1747462233231,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.231",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316930,1747462233240,"fUST",-301.92832266,0.00013698,2,"2025-05-17T06:10:33.240",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316931,1747462233250,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.250",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316932,1747462233259,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.259",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316933,1747462233269,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.269",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316934,1747462233278,"fUST",-211.53142303,0.00013698,2,"2025-05-17T06:10:33.278",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316935,1747462233287,"fUST",-207.45327182,0.00013698,2,"2025-05-17T06:10:33.287",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316936,1747462233296,"fUST",-412.29537772,0.00013698,2,"2025-05-17T06:10:33.296",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316937,1747462233306,"fUST",-536.0243757,0.00013698,2,"2025-05-17T06:10:33.306",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316938,1747462233315,"fUST",-303.5117403,0.00013698,2,"2025-05-17T06:10:33.315",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316939,1747462233325,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.325",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316940,1747462233333,"fUST",-302.44695799,0.00013698,2,"2025-05-17T06:10:33.333",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316941,1747462233343,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.343",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316942,1747462233352,"fUST",-302.23180944,0.00013698,2,"2025-05-17T06:10:33.352",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316943,1747462233362,"fUST",-273.39150302,0.00013698,2,"2025-05-17T06:10:33.362",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316944,1747462233371,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.371",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316945,1747462233381,"fUST",-254.90841661,0.00013698,2,"2025-05-17T06:10:33.381",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316946,1747462233390,"fUST",-438.02915316,0.00013698,2,"2025-05-17T06:10:33.390",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316947,1747462233400,"fUST",-255.50234326,0.00013698,2,"2025-05-17T06:10:33.400",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316948,1747462233409,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.409",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316949,1747462233418,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.418",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316950,1747462233439,"fUST",-316.50847155,0.00013698,2,"2025-05-17T06:10:33.439",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316951,1747462233450,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.450",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316952,1747462233459,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.459",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316953,1747462233469,"fUST",-347.9980389,0.00013698,2,"2025-05-17T06:10:33.469",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316954,1747462233478,"fUST",-309.63561007,0.00013698,2,"2025-05-17T06:10:33.478",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316955,1747462233492,"fUST",-154.84726046,0.00013698,2,"2025-05-17T06:10:33.492",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316956,1747462233502,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.502",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316957,1747462233512,"fUST",-208.05893316,0.00013698,2,"2025-05-17T06:10:33.512",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316958,1747462233523,"fUST",-498.58708486,0.00013698,2,"2025-05-17T06:10:33.523",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316959,1747462233534,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.534",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316960,1747462233544,"fUST",-522.50919857,0.00013698,2,"2025-05-17T06:10:33.544",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316961,1747462233554,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.554",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316962,1747462233565,"fUST",-254.79274087,0.00013698,2,"2025-05-17T06:10:33.565",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316963,1747462233575,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.575",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316964,1747462233585,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.585",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316965,1747462233595,"fUST",-496.95652471,0.00013698,2,"2025-05-17T06:10:33.595",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316966,1747462233604,"fUST",-174.20762987,0.00013698,2,"2025-05-17T06:10:33.604",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316967,1747462233613,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.613",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316968,1747462233623,"fUST",-401.40170386,0.00013698,2,"2025-05-17T06:10:33.623",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316969,1747462233633,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.633",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316970,1747462233643,"fUST",-495.34467361,0.00013698,2,"2025-05-17T06:10:33.643",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316971,1747462233653,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.653",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316972,1747462233663,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.663",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316973,1747462233674,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.674",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316974,1747462233684,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.684",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316975,1747462233695,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.695",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316976,1747462233705,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.705",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316977,1747462233714,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.714",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316978,1747462233724,"fUST",-302.28031177,0.00013698,2,"2025-05-17T06:10:33.724",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316979,1747462233734,"fUST",-302.15977914,0.00013698,2,"2025-05-17T06:10:33.734",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316980,1747462233743,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.743",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316981,1747462233753,"fUST",-301.9478941,0.00013698,2,"2025-05-17T06:10:33.753",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316982,1747462233762,"fUST",-323.30051281,0.00013698,2,"2025-05-17T06:10:33.762",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316983,1747462233774,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.774",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316984,1747462233784,"fUST",-151.0,0.00013698,2,"2025-05-17T06:10:33.784",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316985,1747462233793,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.793",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316986,1747462233802,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.802",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316987,1747462233812,"fUST",-589.55276489,0.00013698,2,"2025-05-17T06:10:33.812",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316988,1747462233821,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.821",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316989,1747462233831,"fUST",-191.12422495,0.00013698,2,"2025-05-17T06:10:33.831",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316990,1747462233840,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.840",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316991,1747462233850,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.850",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316992,1747462233861,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.861",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316993,1747462233871,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.871",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316994,1747462233880,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.880",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316995,1747462233890,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.890",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316996,1747462233899,"fUST",-6123.99,0.00013698,2,"2025-05-17T06:10:33.899",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316997,1747462233909,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.909",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316998,1747462233919,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.919",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361316999,1747462233928,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.928",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317000,1747462233938,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.938",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317001,1747462233947,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.947",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317002,1747462233957,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.957",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317003,1747462233966,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.966",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317004,1747462233976,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.976",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317005,1747462233986,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:33.986",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317006,1747462233995,"fUST",-195.31772017,0.00013698,2,"2025-05-17T06:10:33.995",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317007,1747462234004,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.004",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317008,1747462234014,"fUST",-181.13210054,0.00013698,2,"2025-05-17T06:10:34.014",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317009,1747462234024,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.024",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317010,1747462234033,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.033",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317011,1747462234043,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.043",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317012,1747462234052,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.052",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317013,1747462234062,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.062",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317014,1747462234071,"fUST",-234.0,0.00013698,2,"2025-05-17T06:10:34.071",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317015,1747462234080,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.080",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317016,1747462234089,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.089",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317017,1747462234099,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.099",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317018,1747462234108,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.108",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317019,1747462234117,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.117",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317020,1747462234127,"fUST",-500.0,0.00013698,2,"2025-05-17T06:10:34.127",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317021,1747462234136,"fUST",-218.69727339,0.00013698,2,"2025-05-17T06:10:34.136",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317022,1747462234145,"fUST",-475.2213068,0.00013698,2,"2025-05-17T06:10:34.145",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317023,1747462234155,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.155",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317024,1747462234164,"fUST",-338.78319217,0.00013698,2,"2025-05-17T06:10:34.164",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317025,1747462234174,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.174",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317026,1747462234183,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.183",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317027,1747462234192,"fUST",-433.37975003,0.00013698,2,"2025-05-17T06:10:34.192",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317028,1747462234201,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.201",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317029,1747462234211,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.211",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317030,1747462234219,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.219",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317031,1747462234229,"fUST",-578.73953519,0.00013698,2,"2025-05-17T06:10:34.229",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317032,1747462234238,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.238",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317033,1747462234247,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.247",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317034,1747462234257,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.257",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317035,1747462234267,"fUST",-510.49461876,0.00013698,2,"2025-05-17T06:10:34.267",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317036,1747462234276,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.276",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317037,1747462234285,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.285",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317038,1747462234295,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.295",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317039,1747462234304,"fUST",-461.55758918,0.00013698,2,"2025-05-17T06:10:34.304",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317040,1747462234313,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.313",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317041,1747462234323,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.323",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317042,1747462234332,"fUST",-508.20679126,0.00013698,2,"2025-05-17T06:10:34.332",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317043,1747462234341,"fUST",-375.48842224,0.00013698,2,"2025-05-17T06:10:34.341",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317044,1747462234351,"fUST",-350.0,0.00013698,2,"2025-05-17T06:10:34.351",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317045,1747462234545,"fUST",-206.08160523,0.00013698,2,"2025-05-17T06:10:34.545",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317046,1747462234554,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.554",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317047,1747462234564,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.564",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317048,1747462234573,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.573",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317049,1747462234582,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.582",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317050,1747462234591,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.591",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317051,1747462234601,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.601",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317052,1747462234610,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.610",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317053,1747462234619,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.619",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317054,1747462234628,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.628",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317055,1747462234637,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.637",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317056,1747462234646,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.646",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317057,1747462234656,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.656",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317058,1747462234665,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.665",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317059,1747462234674,"fUST",-392.6343211,0.00013698,2,"2025-05-17T06:10:34.674",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317060,1747462234683,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.683",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317061,1747462234693,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.693",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317062,1747462234703,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.703",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317063,1747462234712,"fUST",-256.59921274,0.00013698,2,"2025-05-17T06:10:34.712",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317064,1747462234721,"fUST",-393.21700156,0.00013698,2,"2025-05-17T06:10:34.721",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317065,1747462234730,"fUST",-322.99494923,0.00013698,2,"2025-05-17T06:10:34.730",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317066,1747462234739,"fUST",-274.66693443,0.00013698,2,"2025-05-17T06:10:34.739",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317067,1747462234748,"fUST",-351.35273238,0.00013698,2,"2025-05-17T06:10:34.748",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317068,1747462234758,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.758",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317069,1747462234767,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.767",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317070,1747462234776,"fUST",-326.3493469,0.00013698,2,"2025-05-17T06:10:34.776",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317071,1747462234785,"fUST",-471.12823176,0.00013698,2,"2025-05-17T06:10:34.785",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317072,1747462234794,"fUST",-351.97939828,0.00013698,2,"2025-05-17T06:10:34.794",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317073,1747462234803,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.803",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317074,1747462234813,"fUST",-282.98849521,0.00013698,2,"2025-05-17T06:10:34.813",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317075,1747462234822,"fUST",-478.60282753,0.00013698,2,"2025-05-17T06:10:34.822",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317076,1747462234832,"fUST",-500.0,0.00013698,2,"2025-05-17T06:10:34.832",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317077,1747462234841,"fUST",-500.0,0.00013698,2,"2025-05-17T06:10:34.841",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317078,1747462234850,"fUST",-500.0,0.00013698,2,"2025-05-17T06:10:34.850",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317079,1747462234860,"fUST",-500.0,0.00013698,2,"2025-05-17T06:10:34.860",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317080,1747462234869,"fUST",-500.0,0.00013698,2,"2025-05-17T06:10:34.869",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317081,1747462234879,"fUST",-500.0,0.00013698,2,"2025-05-17T06:10:34.879",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317082,1747462234888,"fUST",-350.0,0.00013698,2,"2025-05-17T06:10:34.888",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317083,1747462234897,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.897",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317084,1747462234907,"fUST",-450.0,0.00013698,2,"2025-05-17T06:10:34.907",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317085,1747462234916,"fUST",-305.4065048,0.00013698,2,"2025-05-17T06:10:34.916",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317086,1747462234925,"fUST",-381.405976,0.00013699,2,"2025-05-17T06:10:34.925",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317087,1747462234935,"fUST",-151.0,0.00013699,2,"2025-05-17T06:10:34.935",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317088,1747462234945,"fUST",-231.426558,0.00013699,2,"2025-05-17T06:10:34.945",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317089,1747462234955,"fUST",-231.426559,0.00013699,2,"2025-05-17T06:10:34.955",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317090,1747462234963,"fUST",-3000.0,0.00013799,3,"2025-05-17T06:10:34.963",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317091,1747462234973,"fUST",-500.0,0.00013834,2,"2025-05-17T06:10:34.973",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317092,1747462234982,"fUST",-590.3931668,0.00013834,2,"2025-05-17T06:10:34.982",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317093,1747462234991,"fUST",-500.0,0.00013834,2,"2025-05-17T06:10:34.991",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317094,1747462235000,"fUST",-500.0,0.00013834,2,"2025-05-17T06:10:35.000",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317095,1747462235010,"fUST",-428.27578271,0.00013834,2,"2025-05-17T06:10:35.010",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317096,1747462235020,"fUST",-500.0,0.00013834,2,"2025-05-17T06:10:35.020",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317097,1747462235030,"fUST",-500.0,0.00013834,2,"2025-05-17T06:10:35.030",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317098,1747462235039,"fUST",-500.0,0.00013834,2,"2025-05-17T06:10:35.039",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317099,1747462235048,"fUST",-500.0,0.00013834,2,"2025-05-17T06:10:35.048",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317100,1747462235057,"fUST",-500.0,0.00013834,2,"2025-05-17T06:10:35.057",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317101,1747462235066,"fUST",-500.0,0.00013834,2,"2025-05-17T06:10:35.066",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317102,1747462235076,"fUST",-500.0,0.00013834,2,"2025-05-17T06:10:35.076",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317103,1747462235085,"fUST",-500.0,0.00013834,2,"2025-05-17T06:10:35.085",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317104,1747462235094,"fUST",-534.69618538,0.00013834,2,"2025-05-17T06:10:35.094",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317105,1747462235103,"fUST",-500.0,0.00013834,2,"2025-05-17T06:10:35.103",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317106,1747462235113,"fUST",-500.0,0.00013834,2,"2025-05-17T06:10:35.113",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317107,1747462235122,"fUST",-350.0,0.00013834,2,"2025-05-17T06:10:35.122",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317108,1747462235131,"fUST",-151.0,0.00013834,2,"2025-05-17T06:10:35.131",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317109,1747462235140,"fUST",-500.0,0.00013834,2,"2025-05-17T06:10:35.140",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317110,1747462235149,"fUST",-500.0,0.00013834,2,"2025-05-17T06:10:35.149",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317111,1747462235159,"fUST",-500.0,0.00013834,2,"2025-05-17T06:10:35.159",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317112,1747462235168,"fUST",-300.0,0.00013835,2,"2025-05-17T06:10:35.168",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317113,1747462235177,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.177",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317114,1747462235187,"fUST",-249.63035447,0.00013835,2,"2025-05-17T06:10:35.187",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317115,1747462235196,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.196",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317116,1747462235205,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.205",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317117,1747462235214,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.214",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317118,1747462235224,"fUST",-515.9,0.00013835,2,"2025-05-17T06:10:35.224",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317119,1747462235233,"fUST",-193.32000685,0.00013835,2,"2025-05-17T06:10:35.233",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317120,1747462235242,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.242",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317121,1747462235251,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.251",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317122,1747462235260,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.260",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317123,1747462235270,"fUST",-449.53742828,0.00013835,2,"2025-05-17T06:10:35.270",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317124,1747462235279,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.279",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317125,1747462235288,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.288",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317126,1747462235297,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.297",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317127,1747462235306,"fUST",-348.41930691,0.00013835,2,"2025-05-17T06:10:35.306",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317128,1747462235315,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.315",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317129,1747462235324,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.324",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317130,1747462235333,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.333",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317131,1747462235342,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.342",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317132,1747462235351,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.351",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317133,1747462235361,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.361",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317134,1747462235370,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.370",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317135,1747462235379,"fUST",-231.61877,0.00013835,2,"2025-05-17T06:10:35.379",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317136,1747462235388,"fUST",-231.61877,0.00013835,2,"2025-05-17T06:10:35.388",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317137,1747462235398,"fUST",-231.61877,0.00013835,2,"2025-05-17T06:10:35.398",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317138,1747462235407,"fUST",-231.61877,0.00013835,2,"2025-05-17T06:10:35.407",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317139,1747462235416,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.416",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317140,1747462235425,"fUST",-151.0,0.00013835,2,"2025-05-17T06:10:35.425",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317141,1747462235434,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.434",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317142,1747462235443,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.443",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317143,1747462235452,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.452",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317144,1747462235462,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.462",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317145,1747462235471,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.471",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317146,1747462235480,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.480",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317147,1747462235492,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.492",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317148,1747462235502,"fUST",-488.6587364,0.00013835,2,"2025-05-17T06:10:35.502",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317149,1747462235511,"fUST",-545.19561955,0.00013835,2,"2025-05-17T06:10:35.511",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317150,1747462235523,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.523",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317151,1747462235532,"fUST",-350.8797042,0.00013835,2,"2025-05-17T06:10:35.532",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317152,1747462235541,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.541",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317153,1747462235550,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.550",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317154,1747462235560,"fUST",-521.64382906,0.00013835,2,"2025-05-17T06:10:35.560",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317155,1747462235570,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.570",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317156,1747462235579,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.579",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317157,1747462235588,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.588",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317158,1747462235597,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.597",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317159,1747462235606,"fUST",-184.06088182,0.00013835,2,"2025-05-17T06:10:35.606",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317160,1747462235616,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.616",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317161,1747462235625,"fUST",-151.0,0.00013835,2,"2025-05-17T06:10:35.625",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317162,1747462235634,"fUST",-248.943808,0.00013835,2,"2025-05-17T06:10:35.634",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317163,1747462235643,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.643",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317164,1747462235652,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.652",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317165,1747462235661,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.661",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317166,1747462235670,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.670",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317167,1747462235679,"fUST",-513.5128879,0.00013835,2,"2025-05-17T06:10:35.679",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317168,1747462235688,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.688",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317169,1747462235696,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.696",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317170,1747462235705,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.705",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317171,1747462235715,"fUST",-464.6553134,0.00013835,2,"2025-05-17T06:10:35.715",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317172,1747462235724,"fUST",-6123.99,0.00013835,2,"2025-05-17T06:10:35.724",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317173,1747462235733,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.733",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317174,1747462235742,"fUST",-590.87818726,0.00013835,2,"2025-05-17T06:10:35.742",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317175,1747462235751,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.751",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317176,1747462235760,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.760",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317177,1747462235769,"fUST",-406.44145247,0.00013835,2,"2025-05-17T06:10:35.769",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317178,1747462235778,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.778",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317179,1747462235787,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.787",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317180,1747462235796,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.796",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317181,1747462235806,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.806",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317182,1747462235815,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.815",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317183,1747462235824,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.824",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317184,1747462235832,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.832",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317185,1747462235841,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.841",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317186,1747462235850,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.850",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317187,1747462235859,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.859",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317188,1747462235869,"fUST",-377.63859163,0.00013835,2,"2025-05-17T06:10:35.869",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317189,1747462235878,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.878",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317190,1747462235887,"fUST",-324.06139635,0.00013835,2,"2025-05-17T06:10:35.887",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317191,1747462235896,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.896",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317192,1747462235905,"fUST",-516.79153362,0.00013835,2,"2025-05-17T06:10:35.905",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317193,1747462235915,"fUST",-500.0,0.00013835,2,"2025-05-17T06:10:35.915",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317194,1747462235924,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.924",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317195,1747462235933,"fUST",-288.20499047,0.00013835,2,"2025-05-17T06:10:35.933",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317196,1747462235944,"fUST",-554.19157065,0.00013835,2,"2025-05-17T06:10:35.944",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317197,1747462235953,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.953",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317198,1747462235963,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.963",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317199,1747462235972,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.972",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317200,1747462235982,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.982",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317201,1747462235991,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:35.991",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317202,1747462236000,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:36.000",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317203,1747462236009,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:36.009",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317204,1747462236019,"fUST",-398.25901257,0.00013835,2,"2025-05-17T06:10:36.019",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317205,1747462236028,"fUST",-361.94360535,0.00013835,2,"2025-05-17T06:10:36.028",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317206,1747462236037,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:36.037",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317207,1747462236046,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:36.046",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317208,1747462236055,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:36.055",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317209,1747462236067,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:36.067",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317210,1747462236080,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:36.080",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317211,1747462236093,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:36.093",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317212,1747462236106,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:36.106",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317213,1747462236119,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:36.119",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317214,1747462236132,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:36.132",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317215,1747462236142,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:36.142",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317216,1747462236153,"fUST",-301.69173054,0.00013835,2,"2025-05-17T06:10:36.153",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317217,1747462236166,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:36.166",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317218,1747462236178,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:36.178",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317219,1747462236189,"fUST",-151.0,0.00013835,2,"2025-05-17T06:10:36.189",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317220,1747462236201,"fUST",-151.0,0.00013835,2,"2025-05-17T06:10:36.201",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317221,1747462236213,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:36.213",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317222,1747462236226,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:36.226",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317223,1747462236238,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:36.238",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317224,1747462236249,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:36.249",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317225,1747462236261,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:36.261",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317226,1747462236275,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:36.275",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317227,1747462236288,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:36.288",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317228,1747462236299,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:36.299",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317229,1747462236309,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:36.309",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317230,1747462236321,"fUST",-450.0,0.00013835,2,"2025-05-17T06:10:36.321",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317231,1747462236332,"fUST",-3000.0,0.0001388,3,"2025-05-17T06:10:36.332",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317232,1747462236343,"fUST",-1115.809186,0.000139,2,"2025-05-17T06:10:36.343",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317233,1747462236355,"fUST",-3000.0,0.000139,3,"2025-05-17T06:10:36.355",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317234,1747462236365,"fUST",-3490.30978461,0.000139,2,"2025-05-17T06:10:36.365",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317235,1747462236378,"fUST",-420.0,0.00013937,2,"2025-05-17T06:10:36.378",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317236,1747462236390,"fUST",-420.0,0.00013937,2,"2025-05-17T06:10:36.390",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317237,1747462236401,"fUST",-160.0,0.00013937,2,"2025-05-17T06:10:36.401",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317238,1747462236412,"fUST",-500.0,0.00013971,2,"2025-05-17T06:10:36.412",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317239,1747462236423,"fUST",-500.0,0.00013971,2,"2025-05-17T06:10:36.423",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317240,1747462236433,"fUST",-252.86219526,0.00013972,2,"2025-05-17T06:10:36.433",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317241,1747462236443,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.443",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317242,1747462236454,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.454",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317243,1747462236466,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.466",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317244,1747462236476,"fUST",-151.0,0.00013972,2,"2025-05-17T06:10:36.476",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317245,1747462236490,"fUST",-151.571525,0.00013972,2,"2025-05-17T06:10:36.490",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317246,1747462236502,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.502",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317247,1747462236513,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.513",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317248,1747462236525,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.525",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317249,1747462236537,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.537",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317250,1747462236549,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.549",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317251,1747462236560,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.560",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317252,1747462236572,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.572",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317253,1747462236583,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.583",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317254,1747462236595,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.595",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317255,1747462236607,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.607",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317256,1747462236618,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.618",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317257,1747462236628,"fUST",-219.04759282,0.00013972,2,"2025-05-17T06:10:36.628",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317258,1747462236639,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.639",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317259,1747462236649,"fUST",-231.61877,0.00013972,2,"2025-05-17T06:10:36.649",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317260,1747462236659,"fUST",-231.61877,0.00013972,2,"2025-05-17T06:10:36.659",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317261,1747462236670,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.670",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317262,1747462236682,"fUST",-151.0,0.00013972,2,"2025-05-17T06:10:36.682",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317263,1747462236695,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.695",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317264,1747462236707,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.707",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317265,1747462236717,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.717",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317266,1747462236728,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.728",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317267,1747462236738,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.738",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317268,1747462236749,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.749",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317269,1747462236761,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.761",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317270,1747462236774,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.774",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317271,1747462236786,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.786",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317272,1747462236797,"fUST",-353.73657353,0.00013972,2,"2025-05-17T06:10:36.797",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317273,1747462236807,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.807",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317274,1747462236817,"fUST",-502.34198133,0.00013972,2,"2025-05-17T06:10:36.817",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317275,1747462236827,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.827",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317276,1747462236838,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.838",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317277,1747462236848,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.848",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317278,1747462236859,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.859",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317279,1747462236869,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.869",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317280,1747462236881,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.881",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317281,1747462236892,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.892",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317282,1747462236904,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.904",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317283,1747462236915,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.915",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317284,1747462236926,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.926",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317285,1747462236937,"fUST",-6123.99,0.00013972,2,"2025-05-17T06:10:36.937",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317286,1747462236949,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.949",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317287,1747462236960,"fUST",-260.49765971,0.00013972,2,"2025-05-17T06:10:36.960",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317288,1747462236970,"fUST",-395.33432424,0.00013972,2,"2025-05-17T06:10:36.970",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317289,1747462236982,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:36.982",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317290,1747462236994,"fUST",-457.35481284,0.00013972,2,"2025-05-17T06:10:36.994",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317291,1747462237005,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.005",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317292,1747462237016,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.016",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317293,1747462237027,"fUST",-245.33727176,0.00013972,2,"2025-05-17T06:10:37.027",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317294,1747462237038,"fUST",-446.63479568,0.00013972,2,"2025-05-17T06:10:37.038",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317295,1747462237048,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.048",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317296,1747462237059,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.059",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317297,1747462237071,"fUST",-314.14264519,0.00013972,2,"2025-05-17T06:10:37.071",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317298,1747462237082,"fUST",-433.1050346,0.00013972,2,"2025-05-17T06:10:37.082",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317299,1747462237095,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.095",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317300,1747462237109,"fUST",-461.30662359,0.00013972,2,"2025-05-17T06:10:37.109",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317301,1747462237122,"fUST",-500.0,0.00013972,2,"2025-05-17T06:10:37.122",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317302,1747462237134,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.134",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317303,1747462237145,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.145",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317304,1747462237158,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.158",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317305,1747462237169,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.169",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317306,1747462237181,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.181",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317307,1747462237193,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.193",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317308,1747462237204,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.204",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317309,1747462237215,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.215",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317310,1747462237227,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.227",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317311,1747462237238,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.238",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317312,1747462237250,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.250",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317313,1747462237261,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.261",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317314,1747462237273,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.273",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317315,1747462237284,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.284",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317316,1747462237294,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.294",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317317,1747462237305,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.305",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317318,1747462237316,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.316",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317319,1747462237326,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.326",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317320,1747462237337,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.337",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317321,1747462237348,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.348",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317322,1747462237359,"fUST",-151.0,0.00013972,2,"2025-05-17T06:10:37.359",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317323,1747462237370,"fUST",-151.0,0.00013972,2,"2025-05-17T06:10:37.370",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317324,1747462237380,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.380",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317325,1747462237391,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.391",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317326,1747462237402,"fUST",-430.22767911,0.00013972,2,"2025-05-17T06:10:37.402",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317327,1747462237412,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.412",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317328,1747462237423,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.423",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317329,1747462237434,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.434",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317330,1747462237446,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.446",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317331,1747462237456,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.456",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317332,1747462237467,"fUST",-450.0,0.00013972,2,"2025-05-17T06:10:37.467",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317333,1747462237478,"fUST",-226.23740495,0.00013972,2,"2025-05-17T06:10:37.478",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317334,1747462237492,"fUST",-1909.0,0.00013998,3,"2025-05-17T06:10:37.492",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317335,1747462237502,"fUST",-500.0,0.00013999,2,"2025-05-17T06:10:37.502",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317336,1747462237513,"fUST",-500.0,0.00013999,2,"2025-05-17T06:10:37.513",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317337,1747462237524,"fUST",-569.5668793,0.00014,2,"2025-05-17T06:10:37.524",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317338,1747462237535,"fUST",-158.0438358,0.00014,2,"2025-05-17T06:10:37.535",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317339,1747462237547,"fUST",-569.5668793,0.00014,2,"2025-05-17T06:10:37.547",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317340,1747462237558,"fUST",-231.61877,0.00014,2,"2025-05-17T06:10:37.558",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317341,1747462237568,"fUST",-231.61877,0.00014,2,"2025-05-17T06:10:37.568",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317342,1747462237579,"fUST",-151.0,0.00014,2,"2025-05-17T06:10:37.579",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317343,1747462237588,"fUST",-151.0,0.00014,2,"2025-05-17T06:10:37.588",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317344,1747462237599,"fUST",-24999.99999901,0.00014,2,"2025-05-17T06:10:37.599",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317345,1747462237610,"fUST",-500.0,0.0001403,2,"2025-05-17T06:10:37.610",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317346,1747462237621,"fUST",-500.0,0.0001403,2,"2025-05-17T06:10:37.621",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317347,1747462237632,"fUST",-500.0,0.00014042,2,"2025-05-17T06:10:37.632",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317348,1747462237643,"fUST",-500.0,0.00014042,2,"2025-05-17T06:10:37.643",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317349,1747462237653,"fUST",-506.80534125,0.00014085,2,"2025-05-17T06:10:37.653",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317350,1747462237664,"fUST",-500.0,0.00014085,2,"2025-05-17T06:10:37.664",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317351,1747462237675,"fUST",-506.9918885,0.00014085,2,"2025-05-17T06:10:37.675",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317352,1747462237686,"fUST",-500.0,0.00014085,2,"2025-05-17T06:10:37.686",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317353,1747462237696,"fUST",-507.1144315,0.00014085,2,"2025-05-17T06:10:37.696",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317354,1747462237707,"fUST",-500.0,0.00014087,2,"2025-05-17T06:10:37.707",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317355,1747462237718,"fUST",-500.0,0.00014108,2,"2025-05-17T06:10:37.718",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317356,1747462237728,"fUST",-500.0,0.00014108,2,"2025-05-17T06:10:37.728",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317357,1747462237740,"fUST",-222.13,0.00014109,2,"2025-05-17T06:10:37.740",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317358,1747462237750,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:37.750",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317359,1747462237761,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:37.761",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317360,1747462237772,"fUST",-468.26355631,0.00014109,2,"2025-05-17T06:10:37.772",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317361,1747462237783,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:37.783",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317362,1747462237794,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:37.794",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317363,1747462237805,"fUST",-397.89461223,0.00014109,2,"2025-05-17T06:10:37.805",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317364,1747462237815,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:37.815",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317365,1747462237826,"fUST",-175.33,0.00014109,2,"2025-05-17T06:10:37.826",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317366,1747462237836,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:37.836",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317367,1747462237847,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:37.847",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317368,1747462237858,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:37.858",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317369,1747462237869,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:37.869",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317381,1747462238058,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.058",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317383,1747462238075,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.075",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317385,1747462238084,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.084",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317387,1747462238093,"fUST",-239.88057,0.00014109,2,"2025-05-17T06:10:38.093",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317389,1747462238103,"fUST",-591.775318,0.00014109,2,"2025-05-17T06:10:38.103",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317390,1747462238112,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.112",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317391,1747462238121,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.121",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317392,1747462238130,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.130",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317393,1747462238139,"fUST",-555.8944035,0.00014109,2,"2025-05-17T06:10:38.139",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317394,1747462238148,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.148",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317395,1747462238158,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.158",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317396,1747462238167,"fUST",-461.08511713,0.00014109,2,"2025-05-17T06:10:38.167",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317397,1747462238176,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.176",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317398,1747462238186,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.186",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317399,1747462238195,"fUST",-167.57159458,0.00014109,2,"2025-05-17T06:10:38.195",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317400,1747462238205,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.205",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317401,1747462238214,"fUST",-412.2457194,0.00014109,2,"2025-05-17T06:10:38.214",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317402,1747462238224,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.224",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317403,1747462238233,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.233",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317404,1747462238243,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.243",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317405,1747462238252,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.252",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317406,1747462238261,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.261",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317407,1747462238270,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.270",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317408,1747462238280,"fUST",-276.25578859,0.00014109,2,"2025-05-17T06:10:38.280",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317409,1747462238289,"fUST",-6123.99,0.00014109,2,"2025-05-17T06:10:38.289",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317410,1747462238298,"fUST",-395.20876982,0.00014109,2,"2025-05-17T06:10:38.298",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317411,1747462238307,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.307",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317412,1747462238317,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.317",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317413,1747462238326,"fUST",-574.71762097,0.00014109,2,"2025-05-17T06:10:38.326",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317414,1747462238335,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.335",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317415,1747462238344,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.344",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317416,1747462238353,"fUST",-288.63801601,0.00014109,2,"2025-05-17T06:10:38.353",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317417,1747462238362,"fUST",-500.0,0.00014109,2,"2025-05-17T06:10:38.362",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317418,1747462238371,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.371",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317419,1747462238380,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.380",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317420,1747462238389,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.389",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317421,1747462238399,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.399",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317422,1747462238408,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.408",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317423,1747462238417,"fUST",-396.46818114,0.00014109,2,"2025-05-17T06:10:38.417",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317424,1747462238427,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.427",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317425,1747462238436,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.436",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317426,1747462238445,"fUST",-309.75719312,0.00014109,2,"2025-05-17T06:10:38.445",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317428,1747462238455,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.455",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317430,1747462238464,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.464",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317433,1747462238473,"fUST",-454.49273486,0.00014109,2,"2025-05-17T06:10:38.473",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317436,1747462238484,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.484",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317438,1747462238494,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.494",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317440,1747462238503,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.503",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317442,1747462238513,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.513",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317444,1747462238522,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.522",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317446,1747462238532,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.532",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317449,1747462238541,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.541",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317451,1747462238549,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.549",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317454,1747462238558,"fUST",-151.0,0.00014109,2,"2025-05-17T06:10:38.558",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317457,1747462238568,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.568",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317459,1747462238578,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.578",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317461,1747462238587,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.587",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317464,1747462238596,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.596",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317466,1747462238605,"fUST",-292.01093269,0.00014109,2,"2025-05-17T06:10:38.605",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317467,1747462238615,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.615",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317470,1747462238625,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.625",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317472,1747462238635,"fUST",-450.0,0.00014109,2,"2025-05-17T06:10:38.635",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317474,1747462238645,"fUST",-1000.0,0.00014128,3,"2025-05-17T06:10:38.645",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317476,1747462238654,"fUST",-203.3163421,0.00014174,2,"2025-05-17T06:10:38.654",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317478,1747462238663,"fUST",-3490.30978441,0.00014176,2,"2025-05-17T06:10:38.663",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317479,1747462238672,"fUST",-231.61877,0.00014176,2,"2025-05-17T06:10:38.672",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317481,1747462238682,"fUST",-231.61877,0.00014176,2,"2025-05-17T06:10:38.682",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317484,1747462238691,"fUST",-500.0,0.00014179,2,"2025-05-17T06:10:38.691",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317486,1747462238701,"fUST",-504.13120161,0.00014179,2,"2025-05-17T06:10:38.701",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317488,1747462238710,"fUST",-500.0,0.00014179,2,"2025-05-17T06:10:38.710",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317490,1747462238719,"fUST",-197.0,0.000142,3,"2025-05-17T06:10:38.719",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317492,1747462238729,"fUST",-197.32930484,0.000142,3,"2025-05-17T06:10:38.729",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317494,1747462238738,"fUST",-636.0,0.000142,2,"2025-05-17T06:10:38.738",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317496,1747462238748,"fUST",-500.78559106,0.00014214,2,"2025-05-17T06:10:38.748",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317498,1747462238757,"fUST",-562.01485583,0.00014214,2,"2025-05-17T06:10:38.757",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317500,1747462238766,"fUST",-500.0,0.00014245,2,"2025-05-17T06:10:38.766",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317502,1747462238775,"fUST",-450.0,0.00014246,2,"2025-05-17T06:10:38.775",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317504,1747462238784,"fUST",-450.0,0.00014246,2,"2025-05-17T06:10:38.784",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317506,1747462238794,"fUST",-450.0,0.00014246,2,"2025-05-17T06:10:38.794",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317508,1747462238803,"fUST",-6123.99,0.00014246,2,"2025-05-17T06:10:38.803",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317510,1747462238812,"fUST",-450.0,0.00014246,2,"2025-05-17T06:10:38.812",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317512,1747462238822,"fUST",-450.0,0.00014246,2,"2025-05-17T06:10:38.822",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317514,1747462238831,"fUST",-500.0,0.00014246,2,"2025-05-17T06:10:38.831",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317516,1747462238840,"fUST",-515.48,0.00014246,2,"2025-05-17T06:10:38.840",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317518,1747462238850,"fUST",-151.0,0.000143,2,"2025-05-17T06:10:38.850",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317520,1747462238859,"fUST",-151.0,0.00014383,2,"2025-05-17T06:10:38.859",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317522,1747462238868,"fUST",-450.0,0.00014383,2,"2025-05-17T06:10:38.868",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317524,1747462238878,"fUST",-450.0,0.00014383,2,"2025-05-17T06:10:38.878",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317526,1747462238887,"fUST",-6123.99,0.00014383,2,"2025-05-17T06:10:38.887",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317528,1747462238896,"fUST",-586.6,0.00014383,2,"2025-05-17T06:10:38.896",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317530,1747462238905,"fUST",-450.0,0.00014383,2,"2025-05-17T06:10:38.905",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317532,1747462238915,"fUST",-215.9077038,0.00014383,2,"2025-05-17T06:10:38.915",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317534,1747462238924,"fUST",-151.0,0.00014383,2,"2025-05-17T06:10:38.924",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317536,1747462238933,"fUST",-151.0,0.000144,2,"2025-05-17T06:10:38.933",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317538,1747462238942,"fUST",-3490.30978441,0.00014452,2,"2025-05-17T06:10:38.942",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317540,1747462238951,"fUST",-547.849,0.00014475,2,"2025-05-17T06:10:38.951",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317542,1747462238960,"fUST",-151.0,0.000145,2,"2025-05-17T06:10:38.960",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317544,1747462238969,"fUST",-500.0,0.00014519,2,"2025-05-17T06:10:38.969",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317546,1747462238978,"fUST",-450.0,0.0001452,2,"2025-05-17T06:10:38.978",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317548,1747462238988,"fUST",-231.61877,0.0001452,2,"2025-05-17T06:10:38.988",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317550,1747462238997,"fUST",-231.61877,0.0001452,2,"2025-05-17T06:10:38.997",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317552,1747462239006,"fUST",-280.76,0.0001452,2,"2025-05-17T06:10:39.006",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317554,1747462239016,"fUST",-6123.99,0.0001452,2,"2025-05-17T06:10:39.016",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317556,1747462239025,"fUST",-450.0,0.0001452,2,"2025-05-17T06:10:39.025",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317558,1747462239034,"fUST",-1000.0,0.00014578,2,"2025-05-17T06:10:39.034",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317560,1747462239044,"fUST",-1000.0,0.00014578,2,"2025-05-17T06:10:39.044",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317562,1747462239053,"fUST",-500.70190827,0.0001459,2,"2025-05-17T06:10:39.053",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317564,1747462239062,"fUST",-502.95954698,0.0001459,2,"2025-05-17T06:10:39.062",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317566,1747462239071,"fUST",-151.0,0.000146,2,"2025-05-17T06:10:39.071",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317568,1747462239080,"fUST",-592.80565917,0.00014633,2,"2025-05-17T06:10:39.080",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317570,1747462239089,"fUST",-1000.0,0.00014633,2,"2025-05-17T06:10:39.089",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317572,1747462239098,"fUST",-1000.0,0.00014635,2,"2025-05-17T06:10:39.098",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317574,1747462239107,"fUST",-151.0,0.00014656,2,"2025-05-17T06:10:39.107",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317576,1747462239116,"fUST",-450.0,0.00014657,2,"2025-05-17T06:10:39.116",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317577,1747462239125,"fUST",-6123.99,0.00014657,2,"2025-05-17T06:10:39.125",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317580,1747462239135,"fUST",-450.0,0.00014657,2,"2025-05-17T06:10:39.135",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317581,1747462239144,"fUST",-151.0,0.000147,2,"2025-05-17T06:10:39.144",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317583,1747462239153,"fUST",-1000.0,0.00014727,2,"2025-05-17T06:10:39.153",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317586,1747462239163,"fUST",-1000.0,0.00014727,2,"2025-05-17T06:10:39.163",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317588,1747462239172,"fUST",-3490.30978441,0.00014728,2,"2025-05-17T06:10:39.172",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317590,1747462239181,"fUST",-500.0,0.00014765,2,"2025-05-17T06:10:39.181",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317592,1747462239190,"fUST",-151.0,0.00014794,2,"2025-05-17T06:10:39.190",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317594,1747462239200,"fUST",-233.46256048,0.00014794,2,"2025-05-17T06:10:39.200",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317596,1747462239209,"fUST",-6123.99,0.00014794,2,"2025-05-17T06:10:39.209",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317598,1747462239219,"fUST",-450.0,0.00014794,2,"2025-05-17T06:10:39.219",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317600,1747462239228,"fUST",-216.08588,0.00014794,2,"2025-05-17T06:10:39.228",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317602,1747462239238,"fUST",-151.0,0.000148,2,"2025-05-17T06:10:39.238",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317604,1747462239247,"fUST",-151.0,0.000148,2,"2025-05-17T06:10:39.247",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317606,1747462239259,"fUST",-151.0,0.000149,2,"2025-05-17T06:10:39.259",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317608,1747462239269,"fUST",-184.745,0.000149,2,"2025-05-17T06:10:39.269",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317610,1747462239278,"fUST",-151.0,0.000149,2,"2025-05-17T06:10:39.278",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317612,1747462239287,"fUST",-2547.76987314,0.000149,2,"2025-05-17T06:10:39.287",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317614,1747462239296,"fUST",-500.0,0.00014902,2,"2025-05-17T06:10:39.296",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317616,1747462239306,"fUST",-279.88248023,0.00014902,2,"2025-05-17T06:10:39.306",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317618,1747462239315,"fUST",-906.42531134,0.00014903,3,"2025-05-17T06:10:39.315",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317620,1747462239324,"fUST",-2211.13145523,0.00014903,2,"2025-05-17T06:10:39.324",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317622,1747462239333,"fUST",-7208.32266713,0.00014903,2,"2025-05-17T06:10:39.333",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317624,1747462239342,"fUST",-5000.0,0.00014903,2,"2025-05-17T06:10:39.342",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317626,1747462239351,"fUST",-5000.0,0.00014903,2,"2025-05-17T06:10:39.351",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317628,1747462239360,"fUST",-5000.0,0.00014903,2,"2025-05-17T06:10:39.360",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317630,1747462239369,"fUST",-5000.0,0.00014903,2,"2025-05-17T06:10:39.369",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317632,1747462239379,"fUST",-231.61877,0.00014903,2,"2025-05-17T06:10:39.379",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317634,1747462239387,"fUST",-231.61877,0.00014903,2,"2025-05-17T06:10:39.387",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317636,1747462239396,"fUST",-6123.99,0.00014931,2,"2025-05-17T06:10:39.396",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317638,1747462239405,"fUST",-450.0,0.00014931,2,"2025-05-17T06:10:39.405",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317640,1747462239414,"fUST",-200.684796,0.00014959,2,"2025-05-17T06:10:39.414",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317642,1747462239424,"fUST",-500.0,0.00014973,2,"2025-05-17T06:10:39.424",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317644,1747462239433,"fUST",-557.48174199,0.00014973,2,"2025-05-17T06:10:39.433",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317646,1747462239442,"fUST",-500.0,0.00014973,2,"2025-05-17T06:10:39.442",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317647,1747462239452,"fUST",-500.0,0.00014973,2,"2025-05-17T06:10:39.452",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317649,1747462239461,"fUST",-517.04435967,0.00014973,2,"2025-05-17T06:10:39.461",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317652,1747462239471,"fUST",-502.80943194,0.00014973,2,"2025-05-17T06:10:39.471",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317654,1747462239480,"fUST",-500.0,0.00014973,2,"2025-05-17T06:10:39.480",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317656,1747462239493,"fUST",-500.0,0.00014973,2,"2025-05-17T06:10:39.493",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317658,1747462239502,"fUST",-193519.47143649,0.0001499,5,"2025-05-17T06:10:39.502",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317660,1747462239512,"fUST",-231.61877,0.0001499,2,"2025-05-17T06:10:39.512",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317662,1747462239522,"fUST",-231.61877,0.0001499,2,"2025-05-17T06:10:39.522",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317664,1747462239534,"fUST",-380.0,0.00014998,2,"2025-05-17T06:10:39.534",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317666,1747462239543,"fUST",-368.35732891,0.00014998,2,"2025-05-17T06:10:39.543",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361317668,1747462239552,"fUST",-11867.90287562,0.00015,5,"2025-05-17T06:10:39.552",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318300,1747463440771,"fUST",-2543.69999999,0.00012739,2,"2025-05-17T06:30:40.771",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318302,1747463440783,"fUST",-253.00448904,0.00012739,2,"2025-05-17T06:30:40.783",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318362,1747463447209,"fUST",-2203.29551097,0.00012739,2,"2025-05-17T06:30:47.209",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318363,1747463447219,"fUST",-300.0,0.00012998,2,"2025-05-17T06:30:47.219",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318364,1747463447228,"fUST",-300.0,0.00012998,2,"2025-05-17T06:30:47.228",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318365,1747463447237,"fUST",-364.90175414,0.00012999,2,"2025-05-17T06:30:47.237",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318366,1747463447247,"fUST",-500.0,0.00012999,2,"2025-05-17T06:30:47.247",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318367,1747463447256,"fUST",-498.34167302,0.00012999,2,"2025-05-17T06:30:47.256",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318368,1747463447266,"fUST",-500.0,0.00012999,2,"2025-05-17T06:30:47.266",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318369,1747463447275,"fUST",-500.0,0.00012999,2,"2025-05-17T06:30:47.275",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318370,1747463447285,"fUST",-297.7388577,0.00012999,2,"2025-05-17T06:30:47.285",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318371,1747463447294,"fUST",-454.5662107,0.00012999,2,"2025-05-17T06:30:47.294",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318373,1747463447304,"fUST",-500.0,0.00012999,2,"2025-05-17T06:30:47.304",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318376,1747463447313,"fUST",-500.0,0.00012999,2,"2025-05-17T06:30:47.313",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318378,1747463447322,"fUST",-263.12282268,0.00012999,2,"2025-05-17T06:30:47.322",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318379,1747463447331,"fUST",-179.5760754,0.00012999,2,"2025-05-17T06:30:47.331",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318380,1747463447343,"fUST",-204.43951837,0.00012999,2,"2025-05-17T06:30:47.343",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318381,1747463447354,"fUST",-500.0,0.00012999,2,"2025-05-17T06:30:47.354",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318382,1747463447363,"fUST",-500.0,0.00012999,2,"2025-05-17T06:30:47.363",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318383,1747463447372,"fUST",-500.0,0.00012999,2,"2025-05-17T06:30:47.372",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318384,1747463447383,"fUST",-500.0,0.00012999,2,"2025-05-17T06:30:47.383",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318385,1747463447392,"fUST",-500.0,0.00012999,2,"2025-05-17T06:30:47.392",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318386,1747463447402,"fUST",-500.0,0.00012999,2,"2025-05-17T06:30:47.402",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318387,1747463447411,"fUST",-500.0,0.00012999,2,"2025-05-17T06:30:47.411",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318388,1747463447421,"fUST",-500.0,0.00012999,2,"2025-05-17T06:30:47.421",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318389,1747463447430,"fUST",-500.0,0.00012999,2,"2025-05-17T06:30:47.430",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318390,1747463447440,"fUST",-557.09608978,0.00012999,2,"2025-05-17T06:30:47.440",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318391,1747463447449,"fUST",-109050.00979267,0.00013,2,"2025-05-17T06:30:47.449",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318392,1747463447458,"fUST",-1489.43375083,0.00013145,2,"2025-05-17T06:30:47.458",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318393,1747463447467,"fUST",-351.80144519,0.00013245,2,"2025-05-17T06:30:47.467",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318394,1747463447477,"fUST",-236.05654001,0.00013345,2,"2025-05-17T06:30:47.477",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318395,1747463447486,"fUST",-351.80144515,0.00013659,2,"2025-05-17T06:30:47.486",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318396,1747463447495,"fUST",-311.77441014,0.00013697,2,"2025-05-17T06:30:47.495",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318397,1747463447504,"fUST",-500.0,0.00013697,2,"2025-05-17T06:30:47.504",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318398,1747463447514,"fUST",-500.0,0.00013697,2,"2025-05-17T06:30:47.514",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318399,1747463447523,"fUST",-434.93360725,0.00013697,2,"2025-05-17T06:30:47.523",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318400,1747463447533,"fUST",-500.0,0.00013697,2,"2025-05-17T06:30:47.533",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318401,1747463447542,"fUST",-500.0,0.00013697,2,"2025-05-17T06:30:47.542",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318402,1747463447552,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.552",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318403,1747463447562,"fUST",-400.0,0.00013698,2,"2025-05-17T06:30:47.562",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318404,1747463447572,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.572",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318405,1747463447581,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.581",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318406,1747463447590,"fUST",-245.74391925,0.00013698,2,"2025-05-17T06:30:47.590",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318407,1747463447600,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.600",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318408,1747463447609,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.609",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318409,1747463447618,"fUST",-452.08226304,0.00013698,2,"2025-05-17T06:30:47.618",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318410,1747463447627,"fUST",-401.43858407,0.00013698,2,"2025-05-17T06:30:47.627",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318411,1747463447637,"fUST",-457.2108137,0.00013698,2,"2025-05-17T06:30:47.637",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318412,1747463447646,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.646",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318413,1747463447656,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.656",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318414,1747463447665,"fUST",-400.0,0.00013698,2,"2025-05-17T06:30:47.665",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318415,1747463447675,"fUST",-452.74855904,0.00013698,2,"2025-05-17T06:30:47.675",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318416,1747463447684,"fUST",-401.64361124,0.00013698,2,"2025-05-17T06:30:47.684",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318417,1747463447693,"fUST",-450.56824652,0.00013698,2,"2025-05-17T06:30:47.693",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318418,1747463447703,"fUST",-450.66827011,0.00013698,2,"2025-05-17T06:30:47.703",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318419,1747463447712,"fUST",-454.95952062,0.00013698,2,"2025-05-17T06:30:47.712",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318420,1747463447722,"fUST",-310.4241333,0.00013698,2,"2025-05-17T06:30:47.722",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318421,1747463447731,"fUST",-450.2837575,0.00013698,2,"2025-05-17T06:30:47.731",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318422,1747463447741,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.741",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318423,1747463447750,"fUST",-460.56503866,0.00013698,2,"2025-05-17T06:30:47.750",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318424,1747463447759,"fUST",-451.53892968,0.00013698,2,"2025-05-17T06:30:47.759",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318425,1747463447769,"fUST",-167.46890607,0.00013698,2,"2025-05-17T06:30:47.769",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318426,1747463447778,"fUST",-451.0268596,0.00013698,2,"2025-05-17T06:30:47.778",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318427,1747463447787,"fUST",-454.21457696,0.00013698,2,"2025-05-17T06:30:47.787",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318428,1747463447797,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.797",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318429,1747463447806,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.806",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318430,1747463447816,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.816",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318431,1747463447826,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.826",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318432,1747463447835,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.835",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318433,1747463447844,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.844",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318434,1747463447853,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.853",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318435,1747463447863,"fUST",-457.55621755,0.00013698,2,"2025-05-17T06:30:47.863",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318436,1747463447872,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.872",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318437,1747463447881,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.881",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318438,1747463447891,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.891",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318439,1747463447900,"fUST",-450.7267018,0.00013698,2,"2025-05-17T06:30:47.900",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318440,1747463447910,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.910",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318441,1747463447919,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.919",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318442,1747463447928,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.928",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318443,1747463447937,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.937",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318445,1747463447946,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.946",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318446,1747463447955,"fUST",-570.62,0.00013698,2,"2025-05-17T06:30:47.955",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318447,1747463447964,"fUST",-554.26,0.00013698,2,"2025-05-17T06:30:47.964",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318448,1747463447974,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.974",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318449,1747463447984,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.984",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318450,1747463447993,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:47.993",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318451,1747463448002,"fUST",-237.6622608,0.00013698,2,"2025-05-17T06:30:48.002",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318452,1747463448011,"fUST",-456.06510551,0.00013698,2,"2025-05-17T06:30:48.011",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318453,1747463448020,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:48.020",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318454,1747463448029,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:48.029",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318455,1747463448039,"fUST",-400.0,0.00013698,2,"2025-05-17T06:30:48.039",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318456,1747463448047,"fUST",-307.91161974,0.00013698,2,"2025-05-17T06:30:48.047",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318457,1747463448057,"fUST",-265.45332436,0.00013698,2,"2025-05-17T06:30:48.057",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318458,1747463448067,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:48.067",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318459,1747463448077,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:48.077",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318460,1747463448086,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:48.086",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318462,1747463448096,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:48.096",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318464,1747463448105,"fUST",-456.90586183,0.00013698,2,"2025-05-17T06:30:48.105",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318465,1747463448114,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:48.114",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318466,1747463448123,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:48.123",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318467,1747463448132,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:48.132",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318468,1747463448141,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:48.141",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318469,1747463448151,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:48.151",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318470,1747463448160,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:48.160",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318471,1747463448170,"fUST",-458.65880799,0.00013698,2,"2025-05-17T06:30:48.170",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318472,1747463448179,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:48.179",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318474,1747463448188,"fUST",-457.55176323,0.00013698,2,"2025-05-17T06:30:48.188",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318475,1747463448196,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:48.196",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318476,1747463448205,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:48.205",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318477,1747463448215,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:48.215",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318478,1747463448224,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:48.224",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318479,1747463448233,"fUST",-502.79,0.00013698,2,"2025-05-17T06:30:48.233",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318480,1747463448242,"fUST",-456.42472747,0.00013698,2,"2025-05-17T06:30:48.242",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318481,1747463448252,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:48.252",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318482,1747463448261,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:48.261",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318483,1747463448271,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:48.271",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318484,1747463448281,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:48.281",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318485,1747463448291,"fUST",-510.00812155,0.00013698,2,"2025-05-17T06:30:48.291",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318486,1747463448300,"fUST",-5035.38,0.00013698,2,"2025-05-17T06:30:48.300",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318487,1747463448310,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:48.310",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318488,1747463448319,"fUST",-450.0,0.00013698,2,"2025-05-17T06:30:48.319",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318489,1747463448328,"fUST",-500.02129386,0.00013698,2,"2025-05-17T06:30:48.328",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318490,1747463448339,"fUST",-362.335677,0.00013699,2,"2025-05-17T06:30:48.339",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318491,1747463448352,"fUST",-500.0,0.00013699,2,"2025-05-17T06:30:48.352",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318492,1747463448361,"fUST",-500.0,0.00013699,2,"2025-05-17T06:30:48.361",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318493,1747463448371,"fUST",-500.0,0.00013699,2,"2025-05-17T06:30:48.371",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318494,1747463448380,"fUST",-500.0,0.00013699,2,"2025-05-17T06:30:48.380",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318495,1747463448390,"fUST",-500.0,0.00013699,2,"2025-05-17T06:30:48.390",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318496,1747463448400,"fUST",-500.0,0.00013699,2,"2025-05-17T06:30:48.400",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318497,1747463448409,"fUST",-500.0,0.00013699,2,"2025-05-17T06:30:48.409",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318498,1747463448419,"fUST",-500.0,0.00013699,2,"2025-05-17T06:30:48.419",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318499,1747463448428,"fUST",-500.0,0.00013699,2,"2025-05-17T06:30:48.428",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318500,1747463448438,"fUST",-500.0,0.00013699,2,"2025-05-17T06:30:48.438",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318501,1747463448448,"fUST",-500.0,0.00013699,2,"2025-05-17T06:30:48.448",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318502,1747463448457,"fUST",-241.53315009,0.00013699,2,"2025-05-17T06:30:48.457",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318503,1747463448467,"fUST",-500.0,0.00013699,2,"2025-05-17T06:30:48.467",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318504,1747463448476,"fUST",-500.0,0.00013699,2,"2025-05-17T06:30:48.476",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318505,1747463448485,"fUST",-500.0,0.00013699,2,"2025-05-17T06:30:48.485",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318506,1747463448494,"fUST",-500.0,0.00013699,2,"2025-05-17T06:30:48.494",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318507,1747463448503,"fUST",-500.0,0.00013699,2,"2025-05-17T06:30:48.503",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318508,1747463448512,"fUST",-500.0,0.00013699,2,"2025-05-17T06:30:48.512",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318509,1747463448522,"fUST",-500.0,0.00013699,2,"2025-05-17T06:30:48.522",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318510,1747463448532,"fUST",-1489.43375076,0.00013731,2,"2025-05-17T06:30:48.532",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318511,1747463448541,"fUST",-450.0,0.00013835,2,"2025-05-17T06:30:48.541",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318512,1747463448550,"fUST",-450.0,0.00013835,2,"2025-05-17T06:30:48.550",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318513,1747463448559,"fUST",-450.0,0.00013835,2,"2025-05-17T06:30:48.559",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318514,1747463448569,"fUST",-450.0,0.00013835,2,"2025-05-17T06:30:48.569",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318515,1747463448579,"fUST",-260.14,0.00013835,2,"2025-05-17T06:30:48.579",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318516,1747463448588,"fUST",-450.0,0.00013835,2,"2025-05-17T06:30:48.588",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318517,1747463448597,"fUST",-450.0,0.00013835,2,"2025-05-17T06:30:48.597",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318518,1747463448606,"fUST",-450.0,0.00013835,2,"2025-05-17T06:30:48.606",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318519,1747463448616,"fUST",-450.0,0.00013835,2,"2025-05-17T06:30:48.616",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318520,1747463448625,"fUST",-537.14,0.00013835,2,"2025-05-17T06:30:48.625",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318521,1747463448635,"fUST",-450.0,0.00013835,2,"2025-05-17T06:30:48.635",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318522,1747463448644,"fUST",-450.0,0.00013835,2,"2025-05-17T06:30:48.644",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318523,1747463448653,"fUST",-450.0,0.00013835,2,"2025-05-17T06:30:48.653",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318524,1747463448662,"fUST",-450.0,0.00013835,2,"2025-05-17T06:30:48.662",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318525,1747463448671,"fUST",-450.0,0.00013835,2,"2025-05-17T06:30:48.671",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318526,1747463448680,"fUST",-450.0,0.00013835,2,"2025-05-17T06:30:48.680",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318527,1747463448689,"fUST",-450.0,0.00013835,2,"2025-05-17T06:30:48.689",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318528,1747463448699,"fUST",-450.0,0.00013835,2,"2025-05-17T06:30:48.699",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318529,1747463448709,"fUST",-344.77,0.00013835,2,"2025-05-17T06:30:48.709",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318530,1747463448718,"fUST",-450.0,0.00013835,2,"2025-05-17T06:30:48.718",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318531,1747463448727,"fUST",-450.0,0.00013835,2,"2025-05-17T06:30:48.727",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318532,1747463448736,"fUST",-450.0,0.00013835,2,"2025-05-17T06:30:48.736",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318533,1747463448745,"fUST",-450.0,0.00013835,2,"2025-05-17T06:30:48.745",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318534,1747463448755,"fUST",-503.76412644,0.00013835,2,"2025-05-17T06:30:48.755",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318535,1747463448764,"fUST",-450.0,0.00013835,2,"2025-05-17T06:30:48.764",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318536,1747463448773,"fUST",-5035.38,0.00013835,2,"2025-05-17T06:30:48.773",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318537,1747463448782,"fUST",-410.0495338,0.00013835,2,"2025-05-17T06:30:48.782",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318538,1747463448792,"fUST",-3290.32285811,0.000139,2,"2025-05-17T06:30:48.792",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318539,1747463448801,"fUST",-450.0,0.00013972,2,"2025-05-17T06:30:48.801",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318540,1747463448811,"fUST",-450.0,0.00013972,2,"2025-05-17T06:30:48.811",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318541,1747463448820,"fUST",-450.0,0.00013972,2,"2025-05-17T06:30:48.820",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318542,1747463448829,"fUST",-513.37,0.00013972,2,"2025-05-17T06:30:48.829",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318543,1747463448839,"fUST",-450.0,0.00013972,2,"2025-05-17T06:30:48.839",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318544,1747463448848,"fUST",-450.0,0.00013972,2,"2025-05-17T06:30:48.848",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318545,1747463448858,"fUST",-450.0,0.00013972,2,"2025-05-17T06:30:48.858",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318546,1747463448868,"fUST",-243.93,0.00013972,2,"2025-05-17T06:30:48.868",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318547,1747463448877,"fUST",-450.0,0.00013972,2,"2025-05-17T06:30:48.877",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318548,1747463448886,"fUST",-450.0,0.00013972,2,"2025-05-17T06:30:48.886",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318549,1747463449054,"fUST",-450.0,0.00013972,2,"2025-05-17T06:30:49.054",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318550,1747463449065,"fUST",-450.0,0.00013972,2,"2025-05-17T06:30:49.065",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318551,1747463449074,"fUST",-392.58145797,0.00013972,2,"2025-05-17T06:30:49.074",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318552,1747463449083,"fUST",-157.82,0.00013972,2,"2025-05-17T06:30:49.083",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318553,1747463449093,"fUST",-450.0,0.00013972,2,"2025-05-17T06:30:49.093",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318554,1747463449102,"fUST",-450.0,0.00013972,2,"2025-05-17T06:30:49.102",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318555,1747463449111,"fUST",-473.42,0.00013972,2,"2025-05-17T06:30:49.111",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318556,1747463449121,"fUST",-450.0,0.00013972,2,"2025-05-17T06:30:49.121",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318557,1747463449130,"fUST",-5035.38,0.00013972,2,"2025-05-17T06:30:49.130",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318558,1747463449139,"fUST",-160.0,0.00013986,2,"2025-05-17T06:30:49.139",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318559,1747463449149,"fUST",-160.0,0.00013986,2,"2025-05-17T06:30:49.149",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318560,1747463449158,"fUST",-351.80144515,0.00014073,2,"2025-05-17T06:30:49.158",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318561,1747463449168,"fUST",-450.0,0.00014109,2,"2025-05-17T06:30:49.168",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318562,1747463449177,"fUST",-450.0,0.00014109,2,"2025-05-17T06:30:49.177",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318563,1747463449187,"fUST",-450.0,0.00014109,2,"2025-05-17T06:30:49.187",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318564,1747463449196,"fUST",-450.0,0.00014109,2,"2025-05-17T06:30:49.196",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318565,1747463449206,"fUST",-579.17,0.00014109,2,"2025-05-17T06:30:49.206",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318566,1747463449216,"fUST",-450.0,0.00014109,2,"2025-05-17T06:30:49.216",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318567,1747463449225,"fUST",-367.73691555,0.00014109,2,"2025-05-17T06:30:49.225",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318568,1747463449234,"fUST",-450.0,0.00014109,2,"2025-05-17T06:30:49.234",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318569,1747463449243,"fUST",-541.09605874,0.00014109,2,"2025-05-17T06:30:49.243",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318570,1747463449252,"fUST",-450.0,0.00014109,2,"2025-05-17T06:30:49.252",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318571,1747463449262,"fUST",-450.0,0.00014109,2,"2025-05-17T06:30:49.262",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318572,1747463449271,"fUST",-450.0,0.00014109,2,"2025-05-17T06:30:49.271",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318573,1747463449282,"fUST",-235.75,0.00014109,2,"2025-05-17T06:30:49.282",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318574,1747463449291,"fUST",-5035.38,0.00014109,2,"2025-05-17T06:30:49.291",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318575,1747463449301,"fUST",-3290.32285799,0.00014245,2,"2025-05-17T06:30:49.301",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318576,1747463449311,"fUST",-450.0,0.00014246,2,"2025-05-17T06:30:49.311",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318577,1747463449321,"fUST",-450.0,0.00014246,2,"2025-05-17T06:30:49.321",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318578,1747463449330,"fUST",-450.0,0.00014246,2,"2025-05-17T06:30:49.330",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318579,1747463449342,"fUST",-450.0,0.00014246,2,"2025-05-17T06:30:49.342",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318580,1747463449353,"fUST",-450.0,0.00014246,2,"2025-05-17T06:30:49.353",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318581,1747463449363,"fUST",-450.0,0.00014246,2,"2025-05-17T06:30:49.363",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318582,1747463449372,"fUST",-450.0,0.00014246,2,"2025-05-17T06:30:49.372",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318583,1747463449382,"fUST",-5035.38,0.00014246,2,"2025-05-17T06:30:49.382",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318584,1747463449393,"fUST",-420.0,0.00014255,2,"2025-05-17T06:30:49.393",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318585,1747463449403,"fUST",-420.0,0.00014255,2,"2025-05-17T06:30:49.403",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318586,1747463449412,"fUST",-502.01481516,0.00014279,2,"2025-05-17T06:30:49.412",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318587,1747463449422,"fUST",-502.07544195,0.00014279,2,"2025-05-17T06:30:49.422",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318588,1747463449432,"fUST",-500.0,0.00014279,2,"2025-05-17T06:30:49.432",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318589,1747463449443,"fUST",-501.03520293,0.00014279,2,"2025-05-17T06:30:49.443",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318590,1747463449452,"fUST",-500.0,0.00014279,2,"2025-05-17T06:30:49.452",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318591,1747463449462,"fUST",-1489.43375076,0.00014317,2,"2025-05-17T06:30:49.462",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318592,1747463449472,"fUST",-450.0,0.00014383,2,"2025-05-17T06:30:49.472",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318593,1747463449482,"fUST",-450.0,0.00014383,2,"2025-05-17T06:30:49.482",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318594,1747463449492,"fUST",-450.0,0.00014383,2,"2025-05-17T06:30:49.492",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318595,1747463449502,"fUST",-450.0,0.00014383,2,"2025-05-17T06:30:49.502",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318596,1747463449512,"fUST",-395.08840946,0.00014383,2,"2025-05-17T06:30:49.512",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318597,1747463449522,"fUST",-450.0,0.00014383,2,"2025-05-17T06:30:49.522",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318598,1747463449531,"fUST",-450.0,0.00014383,2,"2025-05-17T06:30:49.531",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318599,1747463449540,"fUST",-5035.38,0.00014383,2,"2025-05-17T06:30:49.540",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318600,1747463449550,"fUST",-636.0,0.000144,2,"2025-05-17T06:30:49.550",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318601,1747463449559,"fUST",-547.742,0.00014474,2,"2025-05-17T06:30:49.559",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318602,1747463449569,"fUST",-2243.865,0.00014474,2,"2025-05-17T06:30:49.569",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318603,1747463449578,"fUST",-709.093,0.00014474,2,"2025-05-17T06:30:49.578",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318604,1747463449587,"fUST",-351.80144515,0.00014486,2,"2025-05-17T06:30:49.587",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318605,1747463449597,"fUST",-369.2919256,0.00014503,2,"2025-05-17T06:30:49.597",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318606,1747463449606,"fUST",-450.0,0.0001452,2,"2025-05-17T06:30:49.606",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318607,1747463449615,"fUST",-450.0,0.0001452,2,"2025-05-17T06:30:49.615",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318608,1747463449624,"fUST",-450.0,0.0001452,2,"2025-05-17T06:30:49.624",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318609,1747463449633,"fUST",-450.0,0.0001452,2,"2025-05-17T06:30:49.633",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318610,1747463449641,"fUST",-450.0,0.0001452,2,"2025-05-17T06:30:49.641",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318611,1747463449650,"fUST",-5035.38,0.0001452,2,"2025-05-17T06:30:49.650",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318612,1747463449659,"fUST",-3290.32285799,0.0001459,2,"2025-05-17T06:30:49.659",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318613,1747463449667,"fUST",-450.0,0.00014657,2,"2025-05-17T06:30:49.667",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318614,1747463449676,"fUST",-450.0,0.00014657,2,"2025-05-17T06:30:49.676",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318615,1747463449686,"fUST",-450.0,0.00014657,2,"2025-05-17T06:30:49.686",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318616,1747463449694,"fUST",-513.0,0.00014657,2,"2025-05-17T06:30:49.694",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318617,1747463449704,"fUST",-5035.38,0.00014657,2,"2025-05-17T06:30:49.704",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318618,1747463449713,"fUST",-450.0,0.00014794,2,"2025-05-17T06:30:49.713",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318619,1747463449722,"fUST",-497.29,0.00014794,2,"2025-05-17T06:30:49.722",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318620,1747463449732,"fUST",-450.0,0.00014794,2,"2025-05-17T06:30:49.732",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318621,1747463449741,"fUST",-5035.38,0.00014794,2,"2025-05-17T06:30:49.741",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318622,1747463449751,"fUST",-1000.0,0.00014827,2,"2025-05-17T06:30:49.751",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318623,1747463449760,"fUST",-1000.0,0.00014827,2,"2025-05-17T06:30:49.760",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318624,1747463449769,"fUST",-165.4676669,0.000149,2,"2025-05-17T06:30:49.769",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318625,1747463449779,"fUST",-2995.85273495,0.000149,2,"2025-05-17T06:30:49.779",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318626,1747463449788,"fUST",-351.80144515,0.000149,2,"2025-05-17T06:30:49.788",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318627,1747463449797,"fUST",-194.7897371,0.00014923,2,"2025-05-17T06:30:49.797",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318628,1747463449807,"fUST",-450.0,0.00014931,2,"2025-05-17T06:30:49.807",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318629,1747463449816,"fUST",-450.0,0.00014931,2,"2025-05-17T06:30:49.816",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318630,1747463449826,"fUST",-5035.38,0.00014931,2,"2025-05-17T06:30:49.826",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318631,1747463449835,"fUST",-3290.32285799,0.00014934,2,"2025-05-17T06:30:49.835",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318632,1747463449844,"fUST",-500.0,0.00014973,2,"2025-05-17T06:30:49.844",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318633,1747463449854,"fUST",-500.0,0.00014973,2,"2025-05-17T06:30:49.854",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318634,1747463449865,"fUST",-500.0,0.00014973,2,"2025-05-17T06:30:49.865",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318635,1747463449875,"fUST",-500.0,0.00014973,2,"2025-05-17T06:30:49.875",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318636,1747463449884,"fUST",-500.0,0.00014973,2,"2025-05-17T06:30:49.884",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318637,1747463449894,"fUST",-500.0,0.00014973,2,"2025-05-17T06:30:49.894",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318638,1747463449904,"fUST",-546.75783956,0.00015,3,"2025-05-17T06:30:49.904",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318639,1747463449913,"fUST",-5149.5101005,0.00015,2,"2025-05-17T06:30:49.913",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318640,1747463449922,"fUST",-777520.15621581,0.00015,5,"2025-05-17T06:30:49.922",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318645,1747464201285,"fUST",5000.0,0.00012,2,"2025-05-17T06:43:21.285",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318677,1747464631790,"fUST",-4135.84959886,0.00013327,2,"2025-05-17T06:50:31.790",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318678,1747464631799,"fUST",-1052.61827286,0.00013598,2,"2025-05-17T06:50:31.799",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318679,1747464631808,"fUST",-300.0,0.00013696,2,"2025-05-17T06:50:31.808",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318680,1747464631817,"fUST",-561.89956553,0.00013697,2,"2025-05-17T06:50:31.817",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318681,1747464631827,"fUST",-161.61846786,0.00013697,2,"2025-05-17T06:50:31.827",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318682,1747464631836,"fUST",-287.0,0.00013697,2,"2025-05-17T06:50:31.836",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318683,1747464631845,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:31.845",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318684,1747464631854,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:31.854",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318685,1747464631862,"fUST",-457.85010458,0.00013698,2,"2025-05-17T06:50:31.862",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318686,1747464631871,"fUST",-457.60881042,0.00013698,2,"2025-05-17T06:50:31.871",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318687,1747464631882,"fUST",-357.03609032,0.00013698,2,"2025-05-17T06:50:31.882",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318688,1747464631893,"fUST",-457.1625648,0.00013698,2,"2025-05-17T06:50:31.893",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318689,1747464631903,"fUST",-505.60875418,0.00013698,2,"2025-05-17T06:50:31.903",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318690,1747464631912,"fUST",-526.52,0.00013698,2,"2025-05-17T06:50:31.912",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318691,1747464631920,"fUST",-567.89284768,0.00013698,2,"2025-05-17T06:50:31.920",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318692,1747464631931,"fUST",-397.07319464,0.00013698,2,"2025-05-17T06:50:31.931",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318693,1747464631940,"fUST",-403.87251466,0.00013698,2,"2025-05-17T06:50:31.940",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318694,1747464631949,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:31.949",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318695,1747464631958,"fUST",-403.50876337,0.00013698,2,"2025-05-17T06:50:31.958",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318696,1747464631968,"fUST",-249.77123551,0.00013698,2,"2025-05-17T06:50:31.968",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318697,1747464631977,"fUST",-405.04348007,0.00013698,2,"2025-05-17T06:50:31.977",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318698,1747464631986,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:31.986",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318699,1747464631995,"fUST",-404.25332064,0.00013698,2,"2025-05-17T06:50:31.995",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318701,1747464632003,"fUST",-402.87638586,0.00013698,2,"2025-05-17T06:50:32.003",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318702,1747464632012,"fUST",-453.16428144,0.00013698,2,"2025-05-17T06:50:32.012",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318703,1747464632022,"fUST",-406.94870264,0.00013698,2,"2025-05-17T06:50:32.022",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318704,1747464632031,"fUST",-410.51366137,0.00013698,2,"2025-05-17T06:50:32.031",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318705,1747464632040,"fUST",-274.43167577,0.00013698,2,"2025-05-17T06:50:32.040",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318706,1747464632050,"fUST",-453.72385991,0.00013698,2,"2025-05-17T06:50:32.050",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318707,1747464632059,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:32.059",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318708,1747464632068,"fUST",-453.48094114,0.00013698,2,"2025-05-17T06:50:32.068",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318709,1747464632077,"fUST",-406.14692998,0.00013698,2,"2025-05-17T06:50:32.077",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318710,1747464632086,"fUST",-459.60726775,0.00013698,2,"2025-05-17T06:50:32.086",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318711,1747464632096,"fUST",-420.38235928,0.00013698,2,"2025-05-17T06:50:32.096",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318712,1747464632105,"fUST",-299.79922735,0.00013698,2,"2025-05-17T06:50:32.105",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318713,1747464632115,"fUST",-456.94151109,0.00013698,2,"2025-05-17T06:50:32.115",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318714,1747464632125,"fUST",-457.11223779,0.00013698,2,"2025-05-17T06:50:32.125",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318715,1747464632134,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:32.134",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318716,1747464632143,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:32.143",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318717,1747464632153,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:32.153",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318718,1747464632162,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:32.162",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318719,1747464632172,"fUST",-455.42353481,0.00013698,2,"2025-05-17T06:50:32.172",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318720,1747464632181,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:32.181",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318721,1747464632191,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:32.191",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318722,1747464632200,"fUST",-200.0,0.00013698,2,"2025-05-17T06:50:32.200",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318723,1747464632209,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:32.209",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318724,1747464632218,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:32.218",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318725,1747464632228,"fUST",-401.3855859,0.00013698,2,"2025-05-17T06:50:32.228",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318726,1747464632237,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:32.237",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318727,1747464632246,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:32.246",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318728,1747464632255,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:32.255",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318729,1747464632263,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:32.263",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318730,1747464632272,"fUST",-455.89845545,0.00013698,2,"2025-05-17T06:50:32.272",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318731,1747464632281,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:32.281",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318732,1747464632290,"fUST",-458.24528176,0.00013698,2,"2025-05-17T06:50:32.290",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318733,1747464632299,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:32.299",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318734,1747464632308,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:32.308",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318735,1747464632317,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:32.317",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318736,1747464632326,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:32.326",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318737,1747464632335,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:32.335",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318738,1747464632344,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:32.344",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318739,1747464632353,"fUST",-424.75723629,0.00013698,2,"2025-05-17T06:50:32.353",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318763,1747464637820,"fUST",-25.24276371,0.00013698,2,"2025-05-17T06:50:37.820",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318765,1747464637832,"fUST",-354.2588451,0.00013698,2,"2025-05-17T06:50:37.832",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318803,1747464639920,"fUST",-45.7411549,0.00013698,2,"2025-05-17T06:50:39.920",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318804,1747464639931,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:39.931",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318805,1747464639940,"fUST",-450.0,0.00013698,2,"2025-05-17T06:50:39.940",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361318806,1747464639950,"fUST",-368.35891881,0.00013698,2,"2025-05-17T06:50:39.950",0.00025915,19.7,0.8148405767013668,312524525.35267055]
[361319137,1747465832131,"fUST",-5000.0,0.00012594,2,"2025-05-17T07:10:32.131",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319138,1747465832141,"fUST",-702.4267993,0.00012722,2,"2025-05-17T07:10:32.141",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319139,1747465832150,"fUST",-320.0,0.00013,10,"2025-05-17T07:10:32.150",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319140,1747465832159,"fUST",-300.0,0.00013199,2,"2025-05-17T07:10:32.159",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319141,1747465832169,"fUST",-300.0,0.00013199,2,"2025-05-17T07:10:32.169",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319142,1747465832179,"fUST",-300.0,0.00013199,2,"2025-05-17T07:10:32.179",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319143,1747465832188,"fUST",-921.04098877,0.00013598,2,"2025-05-17T07:10:32.188",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319144,1747465832198,"fUST",-300.0,0.00013696,2,"2025-05-17T07:10:32.198",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319145,1747465832208,"fUST",-303.37674201,0.00013697,2,"2025-05-17T07:10:32.208",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319146,1747465832218,"fUST",-298.804,0.00013698,2,"2025-05-17T07:10:32.218",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319147,1747465832227,"fUST",-401.71574444,0.00013698,2,"2025-05-17T07:10:32.227",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319148,1747465832237,"fUST",-451.73171211,0.00013698,2,"2025-05-17T07:10:32.237",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319149,1747465832246,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.246",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319150,1747465832255,"fUST",-455.56880816,0.00013698,2,"2025-05-17T07:10:32.255",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319151,1747465832265,"fUST",-495.52,0.00013698,2,"2025-05-17T07:10:32.265",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319152,1747465832274,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.274",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319153,1747465832283,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.283",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319154,1747465832292,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.292",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319155,1747465832301,"fUST",-518.01,0.00013698,2,"2025-05-17T07:10:32.301",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319156,1747465832310,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.310",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319157,1747465832319,"fUST",-530.91,0.00013698,2,"2025-05-17T07:10:32.319",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319158,1747465832328,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.328",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319159,1747465832337,"fUST",-480.36396894,0.00013698,2,"2025-05-17T07:10:32.337",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319160,1747465832347,"fUST",-461.31908817,0.00013698,2,"2025-05-17T07:10:32.347",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319161,1747465832356,"fUST",-290.45,0.00013698,2,"2025-05-17T07:10:32.356",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319162,1747465832365,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.365",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319163,1747465832374,"fUST",-518.81,0.00013698,2,"2025-05-17T07:10:32.374",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319164,1747465832384,"fUST",-382.9521481,0.00013698,2,"2025-05-17T07:10:32.384",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319165,1747465832396,"fUST",-67.0478519,0.00013698,2,"2025-05-17T07:10:32.396",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319166,1747465832405,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.405",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319167,1747465832414,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.414",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319168,1747465832423,"fUST",-462.73047869,0.00013698,2,"2025-05-17T07:10:32.423",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319169,1747465832432,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.432",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319170,1747465832442,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.442",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319171,1747465832451,"fUST",-456.33518537,0.00013698,2,"2025-05-17T07:10:32.451",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319172,1747465832460,"fUST",-519.83097054,0.00013698,2,"2025-05-17T07:10:32.460",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319173,1747465832469,"fUST",-461.60806554,0.00013698,2,"2025-05-17T07:10:32.469",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319174,1747465832479,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.479",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319175,1747465832488,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.488",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319176,1747465832497,"fUST",-458.18906913,0.00013698,2,"2025-05-17T07:10:32.497",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319177,1747465832506,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.506",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319178,1747465832516,"fUST",-451.29206435,0.00013698,2,"2025-05-17T07:10:32.516",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319179,1747465832525,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.525",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319180,1747465832534,"fUST",-547.99,0.00013698,2,"2025-05-17T07:10:32.534",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319181,1747465832543,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.543",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319182,1747465832551,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.551",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319183,1747465832560,"fUST",-534.82097902,0.00013698,2,"2025-05-17T07:10:32.560",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319184,1747465832569,"fUST",-456.06139766,0.00013698,2,"2025-05-17T07:10:32.569",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319185,1747465832578,"fUST",-154.14609574,0.00013698,2,"2025-05-17T07:10:32.578",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319186,1747465832587,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.587",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319187,1747465832596,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.596",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319188,1747465832605,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.605",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319189,1747465832613,"fUST",-186.92391769,0.00013698,2,"2025-05-17T07:10:32.613",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319190,1747465832625,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.625",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319191,1747465832634,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.634",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319192,1747465832643,"fUST",-462.69293966,0.00013698,2,"2025-05-17T07:10:32.643",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319193,1747465832652,"fUST",-445.0,0.00013698,2,"2025-05-17T07:10:32.652",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319194,1747465832663,"fUST",-154.30874281,0.00013698,2,"2025-05-17T07:10:32.663",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319195,1747465832672,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.672",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319196,1747465832681,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.681",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319197,1747465832691,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.691",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319198,1747465832703,"fUST",-281.33995397,0.00013698,2,"2025-05-17T07:10:32.703",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319199,1747465832713,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.713",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319200,1747465832722,"fUST",-486.95,0.00013698,2,"2025-05-17T07:10:32.722",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319201,1747465832732,"fUST",-425.67988724,0.00013698,2,"2025-05-17T07:10:32.732",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319202,1747465832741,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.741",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319203,1747465832750,"fUST",-536.37221837,0.00013698,2,"2025-05-17T07:10:32.750",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319204,1747465832760,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.760",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319205,1747465832768,"fUST",-450.0,0.00013698,2,"2025-05-17T07:10:32.768",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319206,1747465832778,"fUST",-2956.06,0.00013698,2,"2025-05-17T07:10:32.778",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319207,1747465832787,"fUST",-366.461553,0.00013699,2,"2025-05-17T07:10:32.787",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319208,1747465832796,"fUST",-233.301695,0.00013699,2,"2025-05-17T07:10:32.796",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319209,1747465832806,"fUST",-500.0,0.00013707,2,"2025-05-17T07:10:32.806",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319210,1747465832815,"fUST",-215.21,0.00013835,2,"2025-05-17T07:10:32.815",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319211,1747465832825,"fUST",-361.08,0.00013835,2,"2025-05-17T07:10:32.825",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319212,1747465832834,"fUST",-450.0,0.00013835,2,"2025-05-17T07:10:32.834",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319213,1747465832843,"fUST",-450.0,0.00013835,2,"2025-05-17T07:10:32.843",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319214,1747465832853,"fUST",-564.57,0.00013835,2,"2025-05-17T07:10:32.853",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319215,1747465832862,"fUST",-450.0,0.00013835,2,"2025-05-17T07:10:32.862",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319216,1747465832871,"fUST",-450.0,0.00013835,2,"2025-05-17T07:10:32.871",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319217,1747465832880,"fUST",-531.64108119,0.00013835,2,"2025-05-17T07:10:32.880",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319218,1747465832889,"fUST",-450.0,0.00013835,2,"2025-05-17T07:10:32.889",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319219,1747465832899,"fUST",-422.12,0.00013835,2,"2025-05-17T07:10:32.899",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319220,1747465832909,"fUST",-450.0,0.00013835,2,"2025-05-17T07:10:32.909",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319221,1747465832918,"fUST",-450.0,0.00013835,2,"2025-05-17T07:10:32.918",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319222,1747465832928,"fUST",-486.95,0.00013835,2,"2025-05-17T07:10:32.928",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319223,1747465832938,"fUST",-450.0,0.00013835,2,"2025-05-17T07:10:32.938",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319224,1747465832948,"fUST",-352.89333335,0.00013835,2,"2025-05-17T07:10:32.948",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319225,1747465832957,"fUST",-199.29226296,0.00013835,2,"2025-05-17T07:10:32.957",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319226,1747465832967,"fUST",-2956.06,0.00013835,2,"2025-05-17T07:10:32.967",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319227,1747465832976,"fUST",-196.0,0.000139,2,"2025-05-17T07:10:32.976",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319228,1747465832985,"fUST",-450.0,0.00013972,2,"2025-05-17T07:10:32.985",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319229,1747465832995,"fUST",-334.97,0.00013972,2,"2025-05-17T07:10:32.995",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319230,1747465833004,"fUST",-450.0,0.00013972,2,"2025-05-17T07:10:33.004",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319231,1747465833014,"fUST",-450.0,0.00013972,2,"2025-05-17T07:10:33.014",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319232,1747465833023,"fUST",-450.0,0.00013972,2,"2025-05-17T07:10:33.023",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319233,1747465833032,"fUST",-450.0,0.00013972,2,"2025-05-17T07:10:33.032",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319234,1747465833041,"fUST",-486.95,0.00013972,2,"2025-05-17T07:10:33.041",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319235,1747465833052,"fUST",-450.0,0.00013972,2,"2025-05-17T07:10:33.052",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319236,1747465833062,"fUST",-55.06982629,0.00013972,2,"2025-05-17T07:10:33.062",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319237,1747465833075,"fUST",-379.42100616,0.00013972,2,"2025-05-17T07:10:33.075",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319348,1747465840296,"fUST",-339.98118669,0.000132,2,"2025-05-17T07:10:40.296",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319349,1747465840308,"fUST",-4089.07603042,0.000132,2,"2025-05-17T07:10:40.308",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319350,1747465840318,"fUST",-4429.0572171,0.00013314,2,"2025-05-17T07:10:40.318",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319351,1747465840327,"fUST",-698.8864884,0.00013728,2,"2025-05-17T07:10:40.327",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319422,1747465845558,"fUST",-426.94,0.00013698,2,"2025-05-17T07:10:45.558",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319424,1747465845567,"fUST",-42.66660191,0.00013728,2,"2025-05-17T07:10:45.567",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319426,1747465845579,"fUST",-3687.50412679,0.00013728,2,"2025-05-17T07:10:45.579",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319428,1747465845588,"fUST",-5000.0,0.00013832,2,"2025-05-17T07:10:45.588",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319430,1747465845598,"fUST",-2521.56916755,0.00013972,2,"2025-05-17T07:10:45.598",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319432,1747465845607,"fUST",-12634.18372584,0.00013976,2,"2025-05-17T07:10:45.607",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319434,1747465845616,"fUST",-160.0,0.00013976,2,"2025-05-17T07:10:45.616",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319436,1747465845626,"fUST",-160.0,0.00013976,2,"2025-05-17T07:10:45.626",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319439,1747465845636,"fUST",-160.0,0.00013976,2,"2025-05-17T07:10:45.636",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319442,1747465845645,"fUST",-212.29844686,0.00013976,2,"2025-05-17T07:10:45.645",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319444,1747465845657,"fUST",-160.0,0.00013976,2,"2025-05-17T07:10:45.657",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319446,1747465845667,"fUST",-998.40506679,0.00013976,2,"2025-05-17T07:10:45.667",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319448,1747465845676,"fUST",-422.46777649,0.00013976,2,"2025-05-17T07:10:45.676",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319450,1747465845685,"fUST",-177.98024956,0.00014009,2,"2025-05-17T07:10:45.685",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319452,1747465845695,"fUST",-198.2811549,0.00014098,2,"2025-05-17T07:10:45.695",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319454,1747465845704,"fUST",-151.87063611,0.00014098,2,"2025-05-17T07:10:45.704",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319456,1747465845714,"fUST",-207.4,0.00014098,2,"2025-05-17T07:10:45.714",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319458,1747465845724,"fUST",-450.0,0.00014109,2,"2025-05-17T07:10:45.724",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319460,1747465845734,"fUST",-450.0,0.00014109,2,"2025-05-17T07:10:45.734",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319462,1747465845744,"fUST",-450.0,0.00014109,2,"2025-05-17T07:10:45.744",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319464,1747465845754,"fUST",-450.0,0.00014109,2,"2025-05-17T07:10:45.754",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319466,1747465845764,"fUST",-486.95,0.00014109,2,"2025-05-17T07:10:45.764",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319468,1747465845773,"fUST",-450.0,0.00014109,2,"2025-05-17T07:10:45.773",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319470,1747465845783,"fUST",-2956.06,0.00014109,2,"2025-05-17T07:10:45.783",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319472,1747465845792,"fUST",-4429.0572171,0.00014141,2,"2025-05-17T07:10:45.792",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319474,1747465845802,"fUST",-177.98024953,0.00014232,2,"2025-05-17T07:10:45.802",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319476,1747465845812,"fUST",-250.33,0.00014246,2,"2025-05-17T07:10:45.812",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319478,1747465845821,"fUST",-450.0,0.00014246,2,"2025-05-17T07:10:45.821",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319480,1747465845831,"fUST",-177.7,0.00014246,2,"2025-05-17T07:10:45.831",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319482,1747465845840,"fUST",-450.0,0.00014246,2,"2025-05-17T07:10:45.840",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319484,1747465845850,"fUST",-486.95,0.00014246,2,"2025-05-17T07:10:45.850",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319486,1747465845859,"fUST",-255.64,0.00014246,2,"2025-05-17T07:10:45.859",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319488,1747465845868,"fUST",-2956.06,0.00014246,2,"2025-05-17T07:10:45.868",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319490,1747465845878,"fUST",-404.0,0.00014372,2,"2025-05-17T07:10:45.878",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319492,1747465845887,"fUST",-450.0,0.00014383,2,"2025-05-17T07:10:45.887",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319494,1747465845897,"fUST",-450.0,0.00014383,2,"2025-05-17T07:10:45.897",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319496,1747465845906,"fUST",-486.95,0.00014383,2,"2025-05-17T07:10:45.906",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319498,1747465845915,"fUST",-2956.06,0.00014383,2,"2025-05-17T07:10:45.915",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319500,1747465845925,"fUST",-177.98024953,0.00014455,2,"2025-05-17T07:10:45.925",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319502,1747465845934,"fUST",-420.0,0.00014472,2,"2025-05-17T07:10:45.934",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319504,1747465845943,"fUST",-150.093,0.00014475,2,"2025-05-17T07:10:45.943",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319506,1747465845953,"fUST",-546.0,0.00014475,2,"2025-05-17T07:10:45.953",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319508,1747465845962,"fUST",-2237.0,0.00014475,2,"2025-05-17T07:10:45.962",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319509,1747465845971,"fUST",-707.434,0.00014475,2,"2025-05-17T07:10:45.971",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319510,1747465845980,"fUST",-921.04098873,0.00014498,2,"2025-05-17T07:10:45.980",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319511,1747465845989,"fUST",-450.0,0.0001452,2,"2025-05-17T07:10:45.989",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319512,1747465845998,"fUST",-450.0,0.0001452,2,"2025-05-17T07:10:45.998",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319513,1747465846008,"fUST",-486.95,0.0001452,2,"2025-05-17T07:10:46.008",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319514,1747465846017,"fUST",-2956.06,0.0001452,2,"2025-05-17T07:10:46.017",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319515,1747465846026,"fUST",-4429.0572171,0.00014555,2,"2025-05-17T07:10:46.026",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319516,1747465846035,"fUST",-636.0,0.000146,2,"2025-05-17T07:10:46.035",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319517,1747465846046,"fUST",-450.0,0.00014657,2,"2025-05-17T07:10:46.046",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319518,1747465846057,"fUST",-450.0,0.00014657,2,"2025-05-17T07:10:46.057",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319519,1747465846068,"fUST",-486.95,0.00014657,2,"2025-05-17T07:10:46.068",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319520,1747465846078,"fUST",-2956.06,0.00014657,2,"2025-05-17T07:10:46.078",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319521,1747465846087,"fUST",-177.98024953,0.00014677,2,"2025-05-17T07:10:46.087",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319522,1747465846096,"fUST",-450.0,0.00014794,2,"2025-05-17T07:10:46.096",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319523,1747465846105,"fUST",-450.0,0.00014794,2,"2025-05-17T07:10:46.105",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319524,1747465846114,"fUST",-486.95,0.00014794,2,"2025-05-17T07:10:46.114",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319525,1747465846123,"fUST",-1355.59391361,0.00014794,2,"2025-05-17T07:10:46.123",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319532,1747465862976,"fUST",250.93,0.00012,2,"2025-05-17T07:11:02.976",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319534,1747466104326,"fUST",-664.285549,0.00026035,35,"2025-05-17T07:15:04.326",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319535,1747466104353,"fUST",-854.81114979,0.00026035,30,"2025-05-17T07:15:04.353",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319536,1747466104380,"fUST",-1819.81524432,0.00026035,60,"2025-05-17T07:15:04.380",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319537,1747466104405,"fUST",-151.45821603,0.00026035,31,"2025-05-17T07:15:04.405",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319538,1747466104432,"fUST",-963.13252569,0.00026035,120,"2025-05-17T07:15:04.432",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319539,1747466104458,"fUST",-1407.08258113,0.00026035,30,"2025-05-17T07:15:04.458",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319540,1747466104484,"fUST",-12670.62,0.00026035,120,"2025-05-17T07:15:04.484",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319541,1747466104509,"fUST",-15433.21086647,0.00026035,30,"2025-05-17T07:15:04.509",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319542,1747466104536,"fUST",-552.56560454,0.00026035,30,"2025-05-17T07:15:04.536",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319543,1747466104561,"fUST",-357.50890897,0.00026035,30,"2025-05-17T07:15:04.561",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319544,1747466104589,"fUST",-451.95439304,0.00026035,30,"2025-05-17T07:15:04.589",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319545,1747466114189,"fUST",-200.0,0.00024911,120,"2025-05-17T07:15:14.189",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319546,1747466114218,"fUST",-296.0,0.00025,120,"2025-05-17T07:15:14.218",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319547,1747466114244,"fUST",-2000.9789289,0.00025,120,"2025-05-17T07:15:14.244",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319548,1747466114270,"fUST",-200.0,0.00025129,120,"2025-05-17T07:15:14.270",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319549,1747466114305,"fUST",-200.0,0.00025929,120,"2025-05-17T07:15:14.305",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319550,1747466114339,"fUST",-1102.59836474,0.00026137,120,"2025-05-17T07:15:14.339",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319551,1747466114369,"fUST",-2999.999999,0.00027,120,"2025-05-17T07:15:14.369",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319552,1747466182131,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:22.131",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319553,1747466182891,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:22.891",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319554,1747466183652,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:23.652",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319555,1747466184688,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:24.688",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319556,1747466185340,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:25.340",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319557,1747466186123,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:26.123",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319558,1747466187266,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:27.266",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319559,1747466188023,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:28.023",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319560,1747466189064,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:29.064",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319561,1747466189827,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:29.827",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319562,1747466190792,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:30.792",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319563,1747466191569,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:31.569",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319564,1747466192579,"fUST",614.480047,0.00027397,120,"2025-05-17T07:16:32.579",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319565,1747466192727,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:32.727",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319566,1747466193487,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:33.487",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319567,1747466194336,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:34.336",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319568,1747466195038,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:35.038",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319569,1747466195816,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:35.816",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319570,1747466196955,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:36.955",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319571,1747466197732,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:37.732",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319572,1747466198548,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:38.548",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319573,1747466199305,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:39.305",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319575,1747466200453,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:40.453",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319576,1747466201325,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:41.325",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319577,1747466202094,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:42.094",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319578,1747466202876,"fUST",500.0,0.00025035,120,"2025-05-17T07:16:42.876",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319579,1747466203630,"fUST",649.35,0.00025035,120,"2025-05-17T07:16:43.630",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319580,1747466225813,"fUST",259.55279606,0.00027397,120,"2025-05-17T07:17:05.813",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319581,1747466237182,"fUST",907.46124606,0.00027397,120,"2025-05-17T07:17:17.182",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319582,1747466243387,"fUST",160.0,0.00026035,30,"2025-05-17T07:17:23.387",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319583,1747466243957,"fUST",160.0,0.00026035,30,"2025-05-17T07:17:23.957",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319584,1747466244428,"fUST",160.0,0.00026035,30,"2025-05-17T07:17:24.428",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319585,1747466244946,"fUST",2859.09755588,0.00027397,120,"2025-05-17T07:17:24.946",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319586,1747466245203,"fUST",160.0,0.00026035,30,"2025-05-17T07:17:25.203",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319587,1747466245245,"fUST",306.5,0.00027397,120,"2025-05-17T07:17:25.245",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319588,1747466245752,"fUST",305.099999,0.00026035,30,"2025-05-17T07:17:25.752",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319589,1747466250797,"fUST",200.0,0.00026417,120,"2025-05-17T07:17:30.797",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319590,1747466269478,"fUST",500.0,0.00025035,120,"2025-05-17T07:17:49.478",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319591,1747466270241,"fUST",500.0,0.00025035,120,"2025-05-17T07:17:50.241",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319592,1747466271000,"fUST",500.0,0.00025035,120,"2025-05-17T07:17:51.000",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319593,1747466271792,"fUST",500.0,0.00025035,120,"2025-05-17T07:17:51.792",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319594,1747466272563,"fUST",500.0,0.00025035,120,"2025-05-17T07:17:52.563",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319595,1747466273347,"fUST",500.0,0.00025035,120,"2025-05-17T07:17:53.347",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319596,1747466274119,"fUST",500.0,0.00025035,120,"2025-05-17T07:17:54.119",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319597,1747466275995,"fUST",500.0,0.00025035,120,"2025-05-17T07:17:55.995",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319598,1747466341735,"fUST",500.0,0.00025035,120,"2025-05-17T07:19:01.735",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319599,1747466345660,"fUST",5797.2,0.00026035,30,"2025-05-17T07:19:05.660",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319600,1747466355828,"fUST",500.0,0.00026035,30,"2025-05-17T07:19:15.828",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319601,1747466356800,"fUST",500.0,0.00026035,30,"2025-05-17T07:19:16.800",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319602,1747466357118,"fUST",500.0,0.00026035,30,"2025-05-17T07:19:17.118",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319603,1747466357362,"fUST",500.0,0.00026035,30,"2025-05-17T07:19:17.362",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319604,1747466357657,"fUST",500.0,0.00026035,30,"2025-05-17T07:19:17.657",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319605,1747466357891,"fUST",500.0,0.00026035,30,"2025-05-17T07:19:17.891",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319606,1747466358135,"fUST",454.96971162,0.00026035,30,"2025-05-17T07:19:18.135",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319607,1747466370822,"fUST",200.0,0.00027306,120,"2025-05-17T07:19:30.822",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319608,1747466378501,"fUST",296.0,0.00026,120,"2025-05-17T07:19:38.501",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319610,1747466444488,"fUST",200.0,0.00027,120,"2025-05-17T07:20:44.488",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319611,1747466448101,"fUST",382.03752,0.00027,120,"2025-05-17T07:20:48.101",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319612,1747466478920,"fUST",1000.0,0.00027,120,"2025-05-17T07:21:18.920",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319613,1747466504627,"fUST",500.0,0.00026035,30,"2025-05-17T07:21:44.627",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319614,1747466504851,"fUST",500.0,0.00026035,30,"2025-05-17T07:21:44.851",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319615,1747466505095,"fUST",500.0,0.00026035,30,"2025-05-17T07:21:45.095",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319616,1747466505336,"fUST",500.0,0.00026035,30,"2025-05-17T07:21:45.336",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319617,1747466505587,"fUST",555.18247673,0.00026035,30,"2025-05-17T07:21:45.587",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319618,1747466541124,"fUST",160.0,0.00026035,30,"2025-05-17T07:22:21.124",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319619,1747466541470,"fUST",160.0,0.00026035,30,"2025-05-17T07:22:21.470",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319620,1747466541855,"fUST",160.0,0.00026035,30,"2025-05-17T07:22:21.855",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319621,1747466542236,"fUST",160.0,0.00026035,30,"2025-05-17T07:22:22.236",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319622,1747466542802,"fUST",305.099999,0.00026035,30,"2025-05-17T07:22:22.802",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319623,1747466569352,"fUST",2000.0,0.00026035,30,"2025-05-17T07:22:49.352",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319624,1747466569555,"fUST",1000.0,0.00027,120,"2025-05-17T07:22:49.555",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319625,1747466570067,"fUST",2000.0,0.00026035,30,"2025-05-17T07:22:50.067",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319626,1747466570507,"fUST",2000.0,0.00026035,30,"2025-05-17T07:22:50.507",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319627,1747466570828,"fUST",2000.0,0.00026035,30,"2025-05-17T07:22:50.828",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319628,1747466571260,"fUST",2000.0,0.00026035,30,"2025-05-17T07:22:51.260",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319629,1747466571706,"fUST",473.899999,0.00026035,30,"2025-05-17T07:22:51.706",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319630,1747466573361,"fUST",2000.0,0.00026035,30,"2025-05-17T07:22:53.361",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319631,1747466573765,"fUST",2000.0,0.00026035,30,"2025-05-17T07:22:53.765",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319632,1747466574145,"fUST",2000.0,0.00026035,30,"2025-05-17T07:22:54.145",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319633,1747466574588,"fUST",2000.0,0.00026035,30,"2025-05-17T07:22:54.588",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319634,1747466575001,"fUST",2000.0,0.00026035,30,"2025-05-17T07:22:55.001",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319635,1747466575392,"fUST",473.899999,0.00026035,30,"2025-05-17T07:22:55.392",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319636,1747466578232,"fUST",2000.0,0.00026035,30,"2025-05-17T07:22:58.232",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319637,1747466578548,"fUST",2000.0,0.00026035,30,"2025-05-17T07:22:58.548",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319638,1747466578926,"fUST",2000.0,0.00026035,30,"2025-05-17T07:22:58.926",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319639,1747466579241,"fUST",2000.0,0.00026035,30,"2025-05-17T07:22:59.241",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319640,1747466579447,"fUST",1000.0,0.00027,120,"2025-05-17T07:22:59.447",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319641,1747466579538,"fUST",2000.0,0.00026035,30,"2025-05-17T07:22:59.538",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319642,1747466579851,"fUST",473.899999,0.00026035,30,"2025-05-17T07:22:59.851",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319643,1747466610740,"fUST",200.0,0.00024774,120,"2025-05-17T07:23:30.740",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319644,1747466641530,"fUST",1333.0,0.00026137,120,"2025-05-17T07:24:01.530",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319645,1747466677668,"fUST",499.0,0.00027397,120,"2025-05-17T07:24:37.668",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319650,1747466839984,"fUST",160.0,0.00026034,30,"2025-05-17T07:27:19.984",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319651,1747466840346,"fUST",160.0,0.00026034,30,"2025-05-17T07:27:20.346",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319652,1747466840791,"fUST",221.19,0.00026034,30,"2025-05-17T07:27:20.791",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319654,1747466850123,"fUST",2980.40862842,0.00026034,120,"2025-05-17T07:27:30.123",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319659,1747466854846,"fUST",3907.45394162,0.00026034,30,"2025-05-17T07:27:34.846",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319660,1747466857645,"fUST",854.81114979,0.00026034,30,"2025-05-17T07:27:37.645",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319661,1747466861872,"fUST",748.46567516,0.00026034,120,"2025-05-17T07:27:41.872",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319662,1747466866504,"fUST",612.5827511,0.00026034,30,"2025-05-17T07:27:46.504",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319663,1747466867473,"fUST",1683.4821707,0.00026034,120,"2025-05-17T07:27:47.473",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319664,1747466880764,"fUST",1559.29140907,0.00026034,120,"2025-05-17T07:28:00.764",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319665,1747466880909,"fUST",1819.81524432,0.00026034,60,"2025-05-17T07:28:00.909",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319666,1747466881118,"fUST",1176.14188788,0.00026034,30,"2025-05-17T07:28:01.118",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319667,1747466885058,"fUST",2233.04782644,0.00026034,32,"2025-05-17T07:28:05.058",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319668,1747466891546,"fUST",264.00111523,0.00026034,120,"2025-05-17T07:28:11.546",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319669,1747466893812,"fUST",543.23824661,0.00026034,120,"2025-05-17T07:28:13.812",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319670,1747466899796,"fUST",487.39556091,0.00026034,120,"2025-05-17T07:28:19.796",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319671,1747466900181,"fUST",910.3564748,0.00026034,120,"2025-05-17T07:28:20.181",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319672,1747466902258,"fUST",2105.260737,0.00026034,120,"2025-05-17T07:28:22.258",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319673,1747466908015,"fUST",2834.22180928,0.00026034,120,"2025-05-17T07:28:28.015",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319674,1747466908194,"fUST",1653.86287376,0.00026034,30,"2025-05-17T07:28:28.194",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319675,1747466908460,"fUST",839.69184131,0.00026034,120,"2025-05-17T07:28:28.460",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319676,1747466909553,"fUST",2912.62182034,0.00026034,30,"2025-05-17T07:28:29.553",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319677,1747466909739,"fUST",684.15398189,0.00026034,120,"2025-05-17T07:28:29.739",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319678,1747466909878,"fUST",151.45821603,0.00026034,31,"2025-05-17T07:28:29.878",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319679,1747466910673,"fUST",3247.47120767,0.00026034,30,"2025-05-17T07:28:30.673",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319680,1747466910782,"fUST",200.0,0.00026502,120,"2025-05-17T07:28:30.782",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319681,1747466910924,"fUST",2293.90363929,0.00026034,60,"2025-05-17T07:28:30.924",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319682,1747466911056,"fUST",240.82074905,0.00026034,120,"2025-05-17T07:28:31.056",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319683,1747466912780,"fUST",963.13252569,0.00026034,120,"2025-05-17T07:28:32.780",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319684,1747466913448,"fUST",2590.78613119,0.00026034,120,"2025-05-17T07:28:33.448",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319685,1747466913667,"fUST",2000.0,0.00026034,120,"2025-05-17T07:28:33.667",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319686,1747466913938,"fUST",242.50443158,0.00026034,30,"2025-05-17T07:28:33.938",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319687,1747466913991,"fUST",3039.39062501,0.00026034,30,"2025-05-17T07:28:33.991",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319688,1747466914441,"fUST",1093.96933095,0.00026034,120,"2025-05-17T07:28:34.441",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319689,1747466914911,"fUST",3214.1675226,0.00026034,120,"2025-05-17T07:28:34.911",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319690,1747466915062,"fUST",2252.36935548,0.00026034,30,"2025-05-17T07:28:35.062",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319691,1747466915773,"fUST",2585.32407076,0.00026034,120,"2025-05-17T07:28:35.773",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319692,1747466916303,"fUST",864.20965817,0.00026034,30,"2025-05-17T07:28:36.303",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319693,1747466916492,"fUST",2461.68038832,0.00026034,120,"2025-05-17T07:28:36.492",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319694,1747466916609,"fUST",356.77005266,0.00027,120,"2025-05-17T07:28:36.609",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319695,1747466917025,"fUST",776.46067954,0.00026034,120,"2025-05-17T07:28:37.025",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319696,1747466917088,"fUST",4665.85656551,0.00026034,60,"2025-05-17T07:28:37.088",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319697,1747466917312,"fUST",1001.42199562,0.00026034,120,"2025-05-17T07:28:37.312",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319698,1747466918091,"fUST",4326.20727357,0.00026034,30,"2025-05-17T07:28:38.091",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319699,1747466918140,"fUST",1562.13719369,0.00026034,120,"2025-05-17T07:28:38.140",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319700,1747466918191,"fUST",461.56340124,0.00026034,120,"2025-05-17T07:28:38.191",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319701,1747466918241,"fUST",1247.3247476,0.00026034,120,"2025-05-17T07:28:38.241",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319702,1747466918794,"fUST",157.01819014,0.00026034,120,"2025-05-17T07:28:38.794",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319703,1747466919006,"fUST",423.98553552,0.00026034,120,"2025-05-17T07:28:39.006",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319704,1747466919111,"fUST",2585.50860642,0.00026034,120,"2025-05-17T07:28:39.111",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319705,1747466919195,"fUST",688.92239485,0.00026034,120,"2025-05-17T07:28:39.195",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319706,1747466919243,"fUST",214.60511692,0.00026034,120,"2025-05-17T07:28:39.243",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319707,1747466920378,"fUST",315.05863206,0.00026034,120,"2025-05-17T07:28:40.378",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319708,1747466920569,"fUST",202.52576086,0.00026034,120,"2025-05-17T07:28:40.569",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319709,1747466920704,"fUST",177.00056501,0.00026034,30,"2025-05-17T07:28:40.704",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319710,1747466921757,"fUST",600.9467984,0.00026034,30,"2025-05-17T07:28:41.757",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319711,1747466921949,"fUST",736.75252792,0.00026034,120,"2025-05-17T07:28:41.949",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319712,1747466922758,"fUST",1407.08258113,0.00026034,30,"2025-05-17T07:28:42.758",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319713,1747466922912,"fUST",1671.2265653,0.00026034,120,"2025-05-17T07:28:42.912",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319714,1747466922956,"fUST",230.0564685,0.00026034,120,"2025-05-17T07:28:42.956",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319715,1747466923019,"fUST",308.8849792,0.00026034,120,"2025-05-17T07:28:43.019",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319716,1747466923083,"fUST",1033.56701375,0.00026034,120,"2025-05-17T07:28:43.083",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319717,1747466923246,"fUST",527.86066446,0.00026034,120,"2025-05-17T07:28:43.246",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319718,1747466923894,"fUST",2004.84313753,0.00026034,30,"2025-05-17T07:28:43.894",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319719,1747466924016,"fUST",218.06166064,0.00026034,120,"2025-05-17T07:28:44.016",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319720,1747466924109,"fUST",1500.0,0.00027397,120,"2025-05-17T07:28:44.109",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319721,1747466924153,"fUST",2000.08239332,0.00026034,120,"2025-05-17T07:28:44.153",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319753,1747466963063,"fUST",154.19316242,0.00026034,120,"2025-05-17T07:29:23.063",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319762,1747467030787,"fUST",200.0,0.00026755,120,"2025-05-17T07:30:30.787",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319775,1747467032362,"fUST",-5000.0,0.00013375,2,"2025-05-17T07:30:32.362",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319776,1747467032371,"fUST",-300.0,0.0001351,2,"2025-05-17T07:30:32.371",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319777,1747467032380,"fUST",-3988.9084646,0.00013511,2,"2025-05-17T07:30:32.380",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319778,1747467032392,"fUST",-1763.6636532,0.00013511,2,"2025-05-17T07:30:32.392",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319779,1747467032401,"fUST",-450.0,0.00013698,2,"2025-05-17T07:30:32.401",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319780,1747467032410,"fUST",-450.0,0.00013698,2,"2025-05-17T07:30:32.410",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319781,1747467032419,"fUST",-1914.22,0.00013698,2,"2025-05-17T07:30:32.419",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319782,1747467032428,"fUST",-450.0,0.00013698,2,"2025-05-17T07:30:32.428",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319783,1747467032437,"fUST",-450.0,0.00013698,2,"2025-05-17T07:30:32.437",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319784,1747467032446,"fUST",-348.138475,0.00013699,2,"2025-05-17T07:30:32.446",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319785,1747467032455,"fUST",-215.772638,0.00013699,2,"2025-05-17T07:30:32.455",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319786,1747467032465,"fUST",-450.0,0.00013835,2,"2025-05-17T07:30:32.465",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319787,1747467032474,"fUST",-474.28,0.00013835,2,"2025-05-17T07:30:32.474",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319788,1747467032687,"fUST",-1914.22,0.00013835,2,"2025-05-17T07:30:32.687",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319789,1747467032697,"fUST",-450.0,0.00013835,2,"2025-05-17T07:30:32.697",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319790,1747467032706,"fUST",-450.0,0.00013835,2,"2025-05-17T07:30:32.706",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319791,1747467032715,"fUST",-160.0,0.00013961,2,"2025-05-17T07:30:32.715",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319792,1747467032725,"fUST",-160.0,0.00013965,2,"2025-05-17T07:30:32.725",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319793,1747467032733,"fUST",-160.0,0.00013965,2,"2025-05-17T07:30:32.733",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319794,1747467032742,"fUST",-212.29844686,0.00013965,2,"2025-05-17T07:30:32.742",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319795,1747467032752,"fUST",-160.0,0.00013965,2,"2025-05-17T07:30:32.752",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319796,1747467032761,"fUST",-409.85001112,0.00013972,2,"2025-05-17T07:30:32.761",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319797,1747467032770,"fUST",-1669.26846868,0.00013972,2,"2025-05-17T07:30:32.770",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319813,1747467038282,"fUST",-880.93400836,0.00013832,2,"2025-05-17T07:30:38.282",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319841,1747467046394,"fUST",-4119.06599164,0.00013832,2,"2025-05-17T07:30:46.394",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319842,1747467046404,"fUST",-244.95153132,0.00013972,2,"2025-05-17T07:30:46.404",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319843,1747467046414,"fUST",-450.0,0.00013972,2,"2025-05-17T07:30:46.414",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319844,1747467046423,"fUST",-450.0,0.00013972,2,"2025-05-17T07:30:46.423",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319845,1747467046432,"fUST",-215.0738,0.00014098,2,"2025-05-17T07:30:46.432",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319846,1747467046442,"fUST",-1914.22,0.00014109,2,"2025-05-17T07:30:46.442",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319847,1747467046451,"fUST",-450.0,0.00014109,2,"2025-05-17T07:30:46.451",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319848,1747467046460,"fUST",-298.07,0.00014109,2,"2025-05-17T07:30:46.460",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319849,1747467046470,"fUST",-1914.22,0.00014246,2,"2025-05-17T07:30:46.470",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319850,1747467046479,"fUST",-450.0,0.00014246,2,"2025-05-17T07:30:46.479",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319851,1747467046488,"fUST",-1914.22,0.00014383,2,"2025-05-17T07:30:46.488",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319852,1747467046497,"fUST",-450.0,0.00014383,2,"2025-05-17T07:30:46.497",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319853,1747467046507,"fUST",-404.0,0.00014454,2,"2025-05-17T07:30:46.507",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319854,1747467046516,"fUST",-280.65464487,0.0001452,2,"2025-05-17T07:30:46.516",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319860,1747467091434,"fUST",200.0,0.0002532,120,"2025-05-17T07:31:31.434",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319861,1747467150760,"fUST",200.0,0.00026015,120,"2025-05-17T07:32:30.760",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319862,1747467167973,"fUST",2000.0,0.00026034,30,"2025-05-17T07:32:47.973",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319863,1747467168403,"fUST",2000.0,0.00026034,30,"2025-05-17T07:32:48.403",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319864,1747467168980,"fUST",1553.299999,0.00026034,30,"2025-05-17T07:32:48.980",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319865,1747467169424,"fUST",2000.0,0.00026034,30,"2025-05-17T07:32:49.424",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319866,1747467169849,"fUST",2000.0,0.00026034,30,"2025-05-17T07:32:49.849",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319867,1747467170315,"fUST",2000.0,0.00026034,30,"2025-05-17T07:32:50.315",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319868,1747467170686,"fUST",2000.0,0.00026034,30,"2025-05-17T07:32:50.686",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319869,1747467171101,"fUST",2000.0,0.00026034,30,"2025-05-17T07:32:51.101",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319870,1747467171571,"fUST",473.899999,0.00026034,30,"2025-05-17T07:32:51.571",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319871,1747467182802,"fUST",3478.37444,0.00026034,120,"2025-05-17T07:33:02.802",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319872,1747467208507,"fUST",-3000.0,0.00015,30,"2025-05-17T07:33:28.507",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319873,1747467208542,"fUST",-2700.0,0.0001501,30,"2025-05-17T07:33:28.542",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319874,1747467254881,"fUST",500.0,0.00025035,120,"2025-05-17T07:34:14.881",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319875,1747467255649,"fUST",500.0,0.00025035,120,"2025-05-17T07:34:15.649",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319876,1747467256582,"fUST",500.0,0.00025035,120,"2025-05-17T07:34:16.582",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319877,1747467257456,"fUST",500.0,0.00025035,120,"2025-05-17T07:34:17.456",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319878,1747467258245,"fUST",500.0,0.00025035,120,"2025-05-17T07:34:18.245",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319879,1747467259016,"fUST",500.0,0.00025035,120,"2025-05-17T07:34:19.016",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319880,1747467259914,"fUST",500.0,0.00025035,120,"2025-05-17T07:34:19.914",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319881,1747467260951,"fUST",500.0,0.00025035,120,"2025-05-17T07:34:20.951",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319882,1747467261729,"fUST",500.0,0.00025035,120,"2025-05-17T07:34:21.729",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319883,1747467262503,"fUST",500.0,0.00025035,120,"2025-05-17T07:34:22.503",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319884,1747467263276,"fUST",500.0,0.00025035,120,"2025-05-17T07:34:23.276",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319885,1747467264063,"fUST",500.0,0.00025035,120,"2025-05-17T07:34:24.063",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319886,1747467264799,"fUST",455.63,0.00025035,120,"2025-05-17T07:34:24.799",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319887,1747467323379,"fUST",2042.59084,0.00027397,120,"2025-05-17T07:35:23.379",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319888,1747467359594,"fUST",331.98887182,0.00027397,120,"2025-05-17T07:35:59.594",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319889,1747467424715,"fUST",1333.0,0.00026137,120,"2025-05-17T07:37:04.715",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319890,1747467482833,"fUST",1562.0,0.00027397,120,"2025-05-17T07:38:02.833",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319892,1747467501932,"fUST",242.12,0.00012,2,"2025-05-17T07:38:21.932",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319895,1747467524176,"fUST",250.0,0.00027397,120,"2025-05-17T07:38:44.176",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319905,1747467689927,"fUST",1000.0,0.00026067,120,"2025-05-17T07:41:29.927",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319906,1747467697030,"fUST",1000.0,0.00026067,120,"2025-05-17T07:41:37.030",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319907,1747467704729,"fUST",500.0,0.00026067,120,"2025-05-17T07:41:44.729",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319910,1747467725455,"fUST",990.0,0.00026067,120,"2025-05-17T07:42:05.455",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319912,1747467769398,"fUST",2000.0,0.00026067,30,"2025-05-17T07:42:49.398",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319913,1747467769893,"fUST",2000.0,0.00026067,30,"2025-05-17T07:42:49.893",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319914,1747467770537,"fUST",2000.0,0.00026067,30,"2025-05-17T07:42:50.537",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319915,1747467770935,"fUST",2000.0,0.00026067,30,"2025-05-17T07:42:50.935",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319916,1747467771321,"fUST",2000.0,0.00026067,30,"2025-05-17T07:42:51.321",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319917,1747467771680,"fUST",473.899999,0.00026067,30,"2025-05-17T07:42:51.680",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319922,1747468037386,"fUST",444.26,0.0002739,120,"2025-05-17T07:47:17.386",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361319985,1747468206271,"fUST",1333.0,0.00026137,120,"2025-05-17T07:50:06.271",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361320044,1747468238319,"fUST",-4703.91277721,0.00012767,2,"2025-05-17T07:50:38.319",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361320050,1747468238362,"fUST",-296.08722279,0.00012767,2,"2025-05-17T07:50:38.362",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361320052,1747468238372,"fUST",-1423.97,0.00013698,2,"2025-05-17T07:50:38.372",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361320054,1747468238381,"fUST",-450.0,0.00013698,2,"2025-05-17T07:50:38.381",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361320056,1747468238390,"fUST",-330.731551,0.00013699,2,"2025-05-17T07:50:38.390",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361320058,1747468238399,"fUST",-300.0,0.00013834,2,"2025-05-17T07:50:38.399",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361320060,1747468238408,"fUST",-291.31493621,0.00013835,2,"2025-05-17T07:50:38.408",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361320062,1747468238419,"fUST",-1124.24250417,0.00013835,2,"2025-05-17T07:50:38.419",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361320065,1747468238435,"fUST",-8.41255962,0.00013835,2,"2025-05-17T07:50:38.435",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361320067,1747468238444,"fUST",-385.51344029,0.00013835,2,"2025-05-17T07:50:38.444",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361320071,1747468238455,"fUST",-64.48655971,0.00013835,2,"2025-05-17T07:50:38.455",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361320074,1747468238465,"fUST",-590.79344029,0.000139,2,"2025-05-17T07:50:38.465",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361320228,1747468240690,"fUST",-42.14934348,0.000139,2,"2025-05-17T07:50:40.690",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361320230,1747468240702,"fUST",-461.38976797,0.000139,2,"2025-05-17T07:50:40.702",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361320232,1747468240715,"fUST",-701.46346679,0.000139,2,"2025-05-17T07:50:40.715",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361320235,1747468240727,"fUST",-603.519,0.000139,2,"2025-05-17T07:50:40.727",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361320237,1747468240738,"fUST",-1291.56599572,0.000139,2,"2025-05-17T07:50:40.738",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361320239,1747468240747,"fUST",-160.0,0.00013969,2,"2025-05-17T07:50:40.747",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361320241,1747468240757,"fUST",-160.0,0.00013969,2,"2025-05-17T07:50:40.757",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361320243,1747468240766,"fUST",-212.29844686,0.00013969,2,"2025-05-17T07:50:40.766",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361320245,1747468240776,"fUST",-249.29756768,0.00013972,2,"2025-05-17T07:50:40.776",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361320471,1747468244635,"fUST",-773.83,0.00013972,2,"2025-05-17T07:50:44.635",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361321502,1747468433760,"fUST",1531.94313,0.00027397,120,"2025-05-17T07:53:53.760",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361321504,1747468919452,"fUST",500.0,0.00027397,120,"2025-05-17T08:01:59.452",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361321505,1747468935312,"fUST",501.0,0.00027397,120,"2025-05-17T08:02:15.312",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361321506,1747468945968,"fUST",502.0,0.00027397,120,"2025-05-17T08:02:25.968",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361321507,1747468951772,"fUST",200.0,0.00026363,120,"2025-05-17T08:02:31.772",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361321508,1747468962548,"fUST",503.0,0.00027397,120,"2025-05-17T08:02:42.548",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361321509,1747468983846,"fUST",521.0,0.00027397,120,"2025-05-17T08:03:03.846",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361321510,1747468988576,"fUST",436.18533706,0.00026137,120,"2025-05-17T08:03:08.576",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361321511,1747469002997,"fUST",5000.0,0.00012,2,"2025-05-17T08:03:22.997",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361321512,1747469018854,"fUST",5000.0,0.00012,2,"2025-05-17T08:03:38.854",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361321513,1747469034583,"fUST",5000.0,0.00012,2,"2025-05-17T08:03:54.583",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361321514,1747469050442,"fUST",5000.0,0.00012,2,"2025-05-17T08:04:10.442",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361321515,1747469066335,"fUST",1956.1,0.00012,2,"2025-05-17T08:04:26.335",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361321516,1747469070987,"fUST",200.0,0.00026957,120,"2025-05-17T08:04:30.987",0.00025915,19.67,0.8143371343292886,311174453.3047969]
[361321517,1747469132301,"fUST",200.0,0.00026563,120,"2025-05-17T08:05:32.301",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321518,1747469225594,"fUST",377.0,0.00027,120,"2025-05-17T08:07:05.594",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321523,1747469251098,"fUST",200.0,0.00026362,120,"2025-05-17T08:07:31.098",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321524,1747469311837,"fUST",200.0,0.00027243,120,"2025-05-17T08:08:31.837",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321535,1747469368235,"fUST",471.65177825,0.00027397,120,"2025-05-17T08:09:28.235",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321536,1747469371380,"fUST",200.0,0.00026573,120,"2025-05-17T08:09:31.380",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321546,1747469432505,"fUST",-1950.8600316,0.00012224,2,"2025-05-17T08:10:32.505",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321547,1747469432514,"fUST",-609.2421012,0.00012694,2,"2025-05-17T08:10:32.514",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321549,1747469432524,"fUST",-1200.0,0.00013054,2,"2025-05-17T08:10:32.524",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321551,1747469432533,"fUST",-300.0,0.00013055,2,"2025-05-17T08:10:32.533",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321553,1747469432542,"fUST",-300.0,0.00013055,2,"2025-05-17T08:10:32.542",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321555,1747469432555,"fUST",-300.0,0.00013055,2,"2025-05-17T08:10:32.555",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321557,1747469432564,"fUST",-167.4728396,0.00013088,2,"2025-05-17T08:10:32.564",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321559,1747469432573,"fUST",-2238.93740051,0.00013598,2,"2025-05-17T08:10:32.573",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321560,1747469432583,"fUST",-152.0,0.00013696,2,"2025-05-17T08:10:32.583",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321562,1747469432592,"fUST",-510.8259617,0.00013697,2,"2025-05-17T08:10:32.592",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321564,1747469432601,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.601",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321566,1747469432611,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.611",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321568,1747469432621,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.621",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321570,1747469432631,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.631",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321572,1747469432644,"fUST",-454.74023716,0.00013697,2,"2025-05-17T08:10:32.644",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321573,1747469432653,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.653",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321574,1747469432663,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.663",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321576,1747469432672,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.672",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321577,1747469432680,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.680",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321579,1747469432690,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.690",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321581,1747469432699,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.699",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321583,1747469432708,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.708",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321585,1747469432717,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.717",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321588,1747469432726,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.726",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321591,1747469432735,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.735",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321594,1747469432744,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.744",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321596,1747469432753,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.753",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321598,1747469432762,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.762",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321600,1747469432772,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.772",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321602,1747469432781,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.781",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321604,1747469432791,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.791",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321606,1747469432801,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.801",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321607,1747469432810,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.810",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321609,1747469432819,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.819",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321611,1747469432829,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.829",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321613,1747469432838,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.838",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321615,1747469432850,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.850",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321617,1747469432861,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.861",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321619,1747469432872,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.872",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321621,1747469432885,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.885",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321623,1747469432895,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.895",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321625,1747469432905,"fUST",-586.72568516,0.00013697,2,"2025-05-17T08:10:32.905",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321626,1747469432914,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.914",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321628,1747469432923,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.923",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321630,1747469432933,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.933",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321632,1747469432942,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.942",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321634,1747469432953,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.953",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321636,1747469432962,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.962",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321637,1747469432971,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.971",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321638,1747469432980,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.980",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321639,1747469432989,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.989",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321640,1747469432998,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:32.998",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321641,1747469433007,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.007",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321642,1747469433017,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.017",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321643,1747469433027,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.027",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321644,1747469433036,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.036",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321646,1747469433047,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.047",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321647,1747469433057,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.057",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321649,1747469433066,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.066",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321651,1747469433076,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.076",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321653,1747469433085,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.085",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321654,1747469433094,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.094",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321656,1747469433103,"fUST",-123.92055328,0.00013697,2,"2025-05-17T08:10:33.103",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321661,1747469433238,"fUST",-376.07944672,0.00013697,2,"2025-05-17T08:10:33.238",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321662,1747469433247,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.247",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321663,1747469433257,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.257",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321664,1747469433266,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.266",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321665,1747469433276,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.276",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321666,1747469433285,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.285",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321667,1747469433295,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.295",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321668,1747469433306,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.306",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321669,1747469433317,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.317",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321670,1747469433328,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.328",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321671,1747469433341,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.341",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321672,1747469433350,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.350",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321673,1747469433361,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.361",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321674,1747469433370,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.370",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321675,1747469433380,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.380",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321676,1747469433389,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.389",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321677,1747469433400,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.400",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321678,1747469433410,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.410",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321679,1747469433419,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.419",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321680,1747469433429,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.429",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321681,1747469433438,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.438",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321682,1747469433447,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.447",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321683,1747469433456,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.456",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321684,1747469433466,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.466",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321685,1747469433475,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.475",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321686,1747469433486,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.486",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321687,1747469433496,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.496",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321688,1747469433506,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.506",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321689,1747469433516,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.516",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321690,1747469433525,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.525",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321691,1747469433535,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.535",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321692,1747469433546,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.546",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321693,1747469433556,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.556",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321694,1747469433566,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.566",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321695,1747469433575,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.575",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321696,1747469433585,"fUST",-604.52775815,0.00013697,2,"2025-05-17T08:10:33.585",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321697,1747469433594,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.594",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321698,1747469433603,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.603",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321699,1747469433616,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.616",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321700,1747469433630,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.630",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321701,1747469433644,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.644",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321702,1747469433657,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.657",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321703,1747469433670,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.670",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321704,1747469433682,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.682",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321705,1747469433694,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.694",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321706,1747469433705,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.705",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321707,1747469433718,"fUST",-451.80073018,0.00013697,2,"2025-05-17T08:10:33.718",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321708,1747469433729,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.729",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321709,1747469433740,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.740",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321710,1747469433752,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.752",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321711,1747469433764,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.764",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321712,1747469433776,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.776",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321713,1747469433787,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.787",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321714,1747469433800,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.800",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321715,1747469433811,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.811",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321716,1747469433823,"fUST",-400.0,0.00013697,2,"2025-05-17T08:10:33.823",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321717,1747469433836,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.836",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321718,1747469433849,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.849",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321719,1747469433861,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.861",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321720,1747469433873,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.873",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321721,1747469433885,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.885",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321722,1747469433897,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.897",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321723,1747469433908,"fUST",-500.0,0.00013697,2,"2025-05-17T08:10:33.908",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321724,1747469433919,"fUST",-385.82656028,0.00013697,2,"2025-05-17T08:10:33.919",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321725,1747469433931,"fUST",-435.96876305,0.00013697,2,"2025-05-17T08:10:33.931",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321726,1747469433944,"fUST",-151.0,0.00013698,2,"2025-05-17T08:10:33.944",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321727,1747469433956,"fUST",-151.0,0.00013698,2,"2025-05-17T08:10:33.956",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321728,1747469433967,"fUST",-152.893995,0.00013698,2,"2025-05-17T08:10:33.967",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321729,1747469433979,"fUST",-151.0,0.00013698,2,"2025-05-17T08:10:33.979",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321730,1747469433989,"fUST",-175.645177,0.00013698,2,"2025-05-17T08:10:33.989",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321731,1747469433999,"fUST",-183.204472,0.00013698,2,"2025-05-17T08:10:33.999",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321732,1747469434009,"fUST",-151.0,0.00013698,2,"2025-05-17T08:10:34.009",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321733,1747469434022,"fUST",-151.0,0.00013698,2,"2025-05-17T08:10:34.022",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321734,1747469434032,"fUST",-151.0,0.00013698,2,"2025-05-17T08:10:34.032",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321735,1747469434044,"fUST",-151.0,0.00013698,2,"2025-05-17T08:10:34.044",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321736,1747469434057,"fUST",-151.0,0.00013698,2,"2025-05-17T08:10:34.057",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321737,1747469434068,"fUST",-151.0,0.00013698,2,"2025-05-17T08:10:34.068",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321738,1747469434080,"fUST",-151.0,0.00013698,2,"2025-05-17T08:10:34.080",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321739,1747469434091,"fUST",-151.0,0.00013698,2,"2025-05-17T08:10:34.091",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321740,1747469434103,"fUST",-151.0,0.00013698,2,"2025-05-17T08:10:34.103",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321741,1747469434115,"fUST",-155.919057,0.00013698,2,"2025-05-17T08:10:34.115",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321742,1747469434126,"fUST",-151.0,0.00013698,2,"2025-05-17T08:10:34.126",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321743,1747469434138,"fUST",-151.0,0.00013698,2,"2025-05-17T08:10:34.138",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321744,1747469434150,"fUST",-151.0,0.00013698,2,"2025-05-17T08:10:34.150",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321745,1747469434162,"fUST",-151.462753,0.00013698,2,"2025-05-17T08:10:34.162",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321746,1747469434172,"fUST",-1262.68,0.00013698,2,"2025-05-17T08:10:34.172",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321747,1747469434181,"fUST",-450.0,0.00013698,2,"2025-05-17T08:10:34.181",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321748,1747469434191,"fUST",-450.0,0.00013698,2,"2025-05-17T08:10:34.191",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321749,1747469434201,"fUST",-151.0,0.00013698,2,"2025-05-17T08:10:34.201",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321750,1747469434211,"fUST",-151.0,0.00013698,2,"2025-05-17T08:10:34.211",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321751,1747469434222,"fUST",-151.0,0.00013698,2,"2025-05-17T08:10:34.222",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321752,1747469434234,"fUST",-151.0,0.00013698,2,"2025-05-17T08:10:34.234",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321753,1747469434247,"fUST",-274.493832,0.00013698,2,"2025-05-17T08:10:34.247",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321754,1747469434258,"fUST",-151.0,0.00013698,2,"2025-05-17T08:10:34.258",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321755,1747469434270,"fUST",-151.0,0.00013698,2,"2025-05-17T08:10:34.270",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321756,1747469434281,"fUST",-151.0,0.00013698,2,"2025-05-17T08:10:34.281",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321757,1747469434291,"fUST",-151.0,0.00013698,2,"2025-05-17T08:10:34.291",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321758,1747469434303,"fUST",-151.0,0.00013698,2,"2025-05-17T08:10:34.303",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321759,1747469434315,"fUST",-50000.0,0.00013698,2,"2025-05-17T08:10:34.315",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321760,1747469434326,"fUST",-322.962899,0.00013699,2,"2025-05-17T08:10:34.326",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321761,1747469434338,"fUST",-151.0,0.00013699,2,"2025-05-17T08:10:34.338",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321762,1747469434349,"fUST",-151.0,0.00013699,2,"2025-05-17T08:10:34.349",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321763,1747469434362,"fUST",-151.0,0.00013699,2,"2025-05-17T08:10:34.362",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321764,1747469434372,"fUST",-151.0,0.00013699,2,"2025-05-17T08:10:34.372",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321765,1747469434383,"fUST",-151.0,0.00013699,2,"2025-05-17T08:10:34.383",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321766,1747469434394,"fUST",-151.0,0.00013699,2,"2025-05-17T08:10:34.394",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321767,1747469434404,"fUST",-188.600158,0.00013699,2,"2025-05-17T08:10:34.404",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321768,1747469434414,"fUST",-500.0,0.00013699,2,"2025-05-17T08:10:34.414",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321769,1747469434425,"fUST",-172.483596,0.00013699,2,"2025-05-17T08:10:34.425",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321770,1747469434436,"fUST",-151.0,0.00013699,2,"2025-05-17T08:10:34.436",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321771,1747469434446,"fUST",-151.0,0.00013699,2,"2025-05-17T08:10:34.446",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321772,1747469434456,"fUST",-151.0,0.00013699,2,"2025-05-17T08:10:34.456",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321773,1747469434468,"fUST",-224.291746,0.00013699,2,"2025-05-17T08:10:34.468",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321774,1747469434479,"fUST",-151.0,0.00013832,2,"2025-05-17T08:10:34.479",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321775,1747469434488,"fUST",-173.876332,0.00013832,2,"2025-05-17T08:10:34.488",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321776,1747469434499,"fUST",-151.0,0.00013832,2,"2025-05-17T08:10:34.499",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321777,1747469434510,"fUST",-151.0,0.00013832,2,"2025-05-17T08:10:34.510",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321778,1747469434521,"fUST",-151.0,0.00013832,2,"2025-05-17T08:10:34.521",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321779,1747469434531,"fUST",-151.0,0.00013832,2,"2025-05-17T08:10:34.531",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321780,1747469434542,"fUST",-151.0,0.00013832,2,"2025-05-17T08:10:34.542",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321781,1747469434553,"fUST",-151.0,0.00013833,2,"2025-05-17T08:10:34.553",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321782,1747469434563,"fUST",-248.98033,0.00013833,2,"2025-05-17T08:10:34.563",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321783,1747469434574,"fUST",-228.278156,0.00013833,2,"2025-05-17T08:10:34.574",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321784,1747469434585,"fUST",-151.383468,0.00013833,2,"2025-05-17T08:10:34.585",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321785,1747469434595,"fUST",-151.0,0.00013833,2,"2025-05-17T08:10:34.595",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321786,1747469434606,"fUST",-153.364387,0.00013833,2,"2025-05-17T08:10:34.606",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321787,1747469434617,"fUST",-151.0,0.00013833,2,"2025-05-17T08:10:34.617",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321788,1747469434627,"fUST",-151.0,0.00013833,2,"2025-05-17T08:10:34.627",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321789,1747469434638,"fUST",-151.0,0.00013833,2,"2025-05-17T08:10:34.638",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321790,1747469434649,"fUST",-151.0,0.00013833,2,"2025-05-17T08:10:34.649",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321791,1747469434660,"fUST",-151.0,0.00013833,2,"2025-05-17T08:10:34.660",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321792,1747469434670,"fUST",-151.0,0.00013833,2,"2025-05-17T08:10:34.670",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321793,1747469434681,"fUST",-151.0,0.00013833,2,"2025-05-17T08:10:34.681",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321794,1747469434691,"fUST",-151.0,0.00013833,2,"2025-05-17T08:10:34.691",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321795,1747469434702,"fUST",-151.0,0.00013833,2,"2025-05-17T08:10:34.702",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321796,1747469434713,"fUST",-151.0,0.00013834,2,"2025-05-17T08:10:34.713",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321797,1747469434724,"fUST",-247.3904,0.00013834,2,"2025-05-17T08:10:34.724",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321798,1747469434735,"fUST",-152.737478,0.00013834,2,"2025-05-17T08:10:34.735",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321799,1747469434745,"fUST",-151.0,0.00013834,2,"2025-05-17T08:10:34.745",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321800,1747469434756,"fUST",-151.0,0.00013834,2,"2025-05-17T08:10:34.756",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321801,1747469434766,"fUST",-151.0,0.00013834,2,"2025-05-17T08:10:34.766",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321802,1747469434776,"fUST",-151.0,0.00013834,2,"2025-05-17T08:10:34.776",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321803,1747469434786,"fUST",-151.0,0.00013834,2,"2025-05-17T08:10:34.786",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321804,1747469434797,"fUST",-151.0,0.00013834,2,"2025-05-17T08:10:34.797",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321805,1747469434807,"fUST",-152.524214,0.00013834,2,"2025-05-17T08:10:34.807",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321806,1747469434817,"fUST",-151.0,0.00013834,2,"2025-05-17T08:10:34.817",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321807,1747469434828,"fUST",-151.0,0.00013834,2,"2025-05-17T08:10:34.828",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321808,1747469434838,"fUST",-151.0,0.00013834,2,"2025-05-17T08:10:34.838",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321809,1747469434849,"fUST",-151.0,0.00013834,2,"2025-05-17T08:10:34.849",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321810,1747469434859,"fUST",-151.0,0.00013834,2,"2025-05-17T08:10:34.859",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321811,1747469434870,"fUST",-151.0,0.00013834,2,"2025-05-17T08:10:34.870",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321812,1747469434880,"fUST",-151.0,0.00013834,2,"2025-05-17T08:10:34.880",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321813,1747469434890,"fUST",-151.0,0.00013834,2,"2025-05-17T08:10:34.890",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321814,1747469434900,"fUST",-151.0,0.00013835,2,"2025-05-17T08:10:34.900",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321815,1747469434911,"fUST",-178.371016,0.00013835,2,"2025-05-17T08:10:34.911",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321816,1747469434921,"fUST",-189.49006,0.00013835,2,"2025-05-17T08:10:34.921",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321817,1747469434931,"fUST",-151.0,0.00013835,2,"2025-05-17T08:10:34.931",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321818,1747469434942,"fUST",-1262.68,0.00013835,2,"2025-05-17T08:10:34.942",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321819,1747469434953,"fUST",-450.0,0.00013835,2,"2025-05-17T08:10:34.953",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321820,1747469434963,"fUST",-450.0,0.00013835,2,"2025-05-17T08:10:34.963",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321821,1747469434974,"fUST",-151.0,0.00013835,2,"2025-05-17T08:10:34.974",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321822,1747469434986,"fUST",-151.0,0.00013842,2,"2025-05-17T08:10:34.986",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321823,1747469434996,"fUST",-649.57186557,0.00013857,2,"2025-05-17T08:10:34.996",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321824,1747469435007,"fUST",-2238.93740051,0.00013924,2,"2025-05-17T08:10:35.007",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321825,1747469435018,"fUST",-212.29844686,0.00013966,2,"2025-05-17T08:10:35.018",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321826,1747469435028,"fUST",-153.549388,0.00013967,2,"2025-05-17T08:10:35.028",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321827,1747469435039,"fUST",-151.0,0.00013967,2,"2025-05-17T08:10:35.039",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321828,1747469435050,"fUST",-151.0,0.00013967,2,"2025-05-17T08:10:35.050",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321829,1747469435061,"fUST",-151.0,0.00013967,2,"2025-05-17T08:10:35.061",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321830,1747469435072,"fUST",-231.184767,0.00013967,2,"2025-05-17T08:10:35.072",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321831,1747469435082,"fUST",-151.0,0.00013967,2,"2025-05-17T08:10:35.082",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321832,1747469435093,"fUST",-151.0,0.00013967,2,"2025-05-17T08:10:35.093",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321833,1747469435103,"fUST",-151.0,0.00013967,2,"2025-05-17T08:10:35.103",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321834,1747469435114,"fUST",-151.0,0.00013967,2,"2025-05-17T08:10:35.114",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321835,1747469435125,"fUST",-151.0,0.00013967,2,"2025-05-17T08:10:35.125",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321836,1747469435136,"fUST",-1662.98704,0.00013967,2,"2025-05-17T08:10:35.136",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321837,1747469435147,"fUST",-1662.98704,0.00013967,2,"2025-05-17T08:10:35.147",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321838,1747469435157,"fUST",-1662.98704,0.00013967,2,"2025-05-17T08:10:35.157",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321839,1747469435167,"fUST",-1662.98704,0.00013967,2,"2025-05-17T08:10:35.167",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321840,1747469435178,"fUST",-1662.98704,0.00013967,2,"2025-05-17T08:10:35.178",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321841,1747469435189,"fUST",-1662.98704,0.00013967,2,"2025-05-17T08:10:35.189",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321842,1747469435199,"fUST",-1662.98704,0.00013967,2,"2025-05-17T08:10:35.199",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321843,1747469435210,"fUST",-1662.98704,0.00013967,2,"2025-05-17T08:10:35.210",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321844,1747469435220,"fUST",-1662.98704,0.00013967,2,"2025-05-17T08:10:35.220",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321845,1747469435231,"fUST",-1662.98704,0.00013967,2,"2025-05-17T08:10:35.231",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321846,1747469435243,"fUST",-151.0,0.00013967,2,"2025-05-17T08:10:35.243",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321847,1747469435253,"fUST",-151.0,0.00013967,2,"2025-05-17T08:10:35.253",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321848,1747469435263,"fUST",-160.275766,0.00013967,2,"2025-05-17T08:10:35.263",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321849,1747469435273,"fUST",-151.0,0.00013967,2,"2025-05-17T08:10:35.273",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321850,1747469435282,"fUST",-151.0,0.00013967,2,"2025-05-17T08:10:35.282",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321851,1747469435292,"fUST",-151.0,0.00013967,2,"2025-05-17T08:10:35.292",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321852,1747469435302,"fUST",-151.0,0.00013967,2,"2025-05-17T08:10:35.302",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321853,1747469435311,"fUST",-151.0,0.00013967,2,"2025-05-17T08:10:35.311",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321854,1747469435324,"fUST",-151.0,0.00013967,2,"2025-05-17T08:10:35.324",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321855,1747469435333,"fUST",-151.0,0.00013967,2,"2025-05-17T08:10:35.333",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321856,1747469435343,"fUST",-168.154134,0.00013967,2,"2025-05-17T08:10:35.343",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321857,1747469435352,"fUST",-151.0,0.00013967,2,"2025-05-17T08:10:35.352",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321858,1747469435362,"fUST",-151.0,0.00013967,2,"2025-05-17T08:10:35.362",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321859,1747469435656,"fUST",-152.067273,0.00013967,2,"2025-05-17T08:10:35.656",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321860,1747469435674,"fUST",-422.46777649,0.00013968,2,"2025-05-17T08:10:35.674",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321861,1747469435684,"fUST",-151.0,0.00013968,2,"2025-05-17T08:10:35.684",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321862,1747469435693,"fUST",-1262.68,0.00013972,2,"2025-05-17T08:10:35.693",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321863,1747469435703,"fUST",-450.0,0.00013972,2,"2025-05-17T08:10:35.703",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321864,1747469435712,"fUST",-391.64,0.00013972,2,"2025-05-17T08:10:35.712",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321865,1747469435722,"fUST",-260.274494,0.00013972,2,"2025-05-17T08:10:35.722",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321866,1747469435731,"fUST",-404.0,0.00014106,2,"2025-05-17T08:10:35.731",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321867,1747469435741,"fUST",-151.0,0.00014108,2,"2025-05-17T08:10:35.741",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321868,1747469435751,"fUST",-1262.68,0.00014109,2,"2025-05-17T08:10:35.751",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321869,1747469435760,"fUST",-450.0,0.00014109,2,"2025-05-17T08:10:35.760",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321870,1747469435769,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:35.769",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321871,1747469435778,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:35.778",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321872,1747469435787,"fUST",-199.53872507,0.00014242,2,"2025-05-17T08:10:35.787",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321873,1747469435798,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:35.798",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321874,1747469435808,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:35.808",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321875,1747469435817,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:35.817",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321876,1747469435826,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:35.826",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321877,1747469435835,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:35.835",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321878,1747469435844,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:35.844",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321879,1747469435853,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:35.853",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321880,1747469435862,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:35.862",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321881,1747469435871,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:35.871",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321882,1747469435879,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:35.879",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321883,1747469435888,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:35.888",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321884,1747469435897,"fUST",-496.28947033,0.00014242,2,"2025-05-17T08:10:35.897",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321885,1747469435907,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:35.907",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321886,1747469435916,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:35.916",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321887,1747469435925,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:35.925",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321888,1747469435934,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:35.934",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321889,1747469435943,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:35.943",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321890,1747469435952,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:35.952",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321891,1747469435961,"fUST",-316.04407762,0.00014242,2,"2025-05-17T08:10:35.961",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321892,1747469435970,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:35.970",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321893,1747469435979,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:35.979",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321894,1747469435988,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:35.988",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321895,1747469435998,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:35.998",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321896,1747469436007,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:36.007",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321897,1747469436016,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:36.016",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321898,1747469436025,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:36.025",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321899,1747469436034,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:36.034",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321900,1747469436043,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:36.043",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321901,1747469436053,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:36.053",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321902,1747469436062,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:36.062",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321903,1747469436071,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:36.071",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321904,1747469436080,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:36.080",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321905,1747469436089,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:36.089",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321906,1747469436098,"fUST",-550.0,0.00014242,2,"2025-05-17T08:10:36.098",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321907,1747469436107,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:36.107",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321908,1747469436116,"fUST",-600.0,0.00014242,2,"2025-05-17T08:10:36.116",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321909,1747469436126,"fUST",-500.0,0.00014242,2,"2025-05-17T08:10:36.126",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321910,1747469436135,"fUST",-151.0,0.00014243,2,"2025-05-17T08:10:36.135",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321911,1747469436144,"fUST",-171.475073,0.00014243,2,"2025-05-17T08:10:36.144",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321912,1747469436154,"fUST",-1662.98704,0.00014243,2,"2025-05-17T08:10:36.154",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321913,1747469436163,"fUST",-1662.98704,0.00014243,2,"2025-05-17T08:10:36.163",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321914,1747469436172,"fUST",-242.022122,0.00014244,2,"2025-05-17T08:10:36.172",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321915,1747469436181,"fUST",-151.0,0.00014245,2,"2025-05-17T08:10:36.181",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321916,1747469436190,"fUST",-151.416772,0.00014245,2,"2025-05-17T08:10:36.190",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321917,1747469436199,"fUST",-151.0,0.00014245,2,"2025-05-17T08:10:36.199",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321918,1747469436208,"fUST",-155.170333,0.00014245,2,"2025-05-17T08:10:36.208",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321919,1747469436217,"fUST",-151.0,0.00014245,2,"2025-05-17T08:10:36.217",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321920,1747469436227,"fUST",-151.0,0.00014245,2,"2025-05-17T08:10:36.227",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321921,1747469436235,"fUST",-151.0,0.00014245,2,"2025-05-17T08:10:36.235",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321922,1747469436244,"fUST",-152.547743,0.00014245,2,"2025-05-17T08:10:36.244",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321923,1747469436254,"fUST",-151.747961,0.00014245,2,"2025-05-17T08:10:36.254",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321924,1747469436263,"fUST",-151.0,0.00014245,2,"2025-05-17T08:10:36.263",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321925,1747469436271,"fUST",-151.0,0.00014245,2,"2025-05-17T08:10:36.271",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321926,1747469436280,"fUST",-151.0,0.00014245,2,"2025-05-17T08:10:36.280",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321927,1747469436290,"fUST",-153.975971,0.00014245,2,"2025-05-17T08:10:36.290",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321928,1747469436299,"fUST",-151.0,0.00014245,2,"2025-05-17T08:10:36.299",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321929,1747469436308,"fUST",-151.0,0.00014245,2,"2025-05-17T08:10:36.308",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321930,1747469436320,"fUST",-151.0,0.00014245,2,"2025-05-17T08:10:36.320",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321931,1747469436329,"fUST",-151.0,0.00014245,2,"2025-05-17T08:10:36.329",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321932,1747469436338,"fUST",-151.0,0.00014245,2,"2025-05-17T08:10:36.338",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321933,1747469436347,"fUST",-151.0,0.00014245,2,"2025-05-17T08:10:36.347",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321934,1747469436356,"fUST",-151.0,0.00014245,2,"2025-05-17T08:10:36.356",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321935,1747469436366,"fUST",-151.0,0.00014245,2,"2025-05-17T08:10:36.366",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321936,1747469436375,"fUST",-1662.98704,0.00014245,2,"2025-05-17T08:10:36.375",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321937,1747469436384,"fUST",-1662.98704,0.00014245,2,"2025-05-17T08:10:36.384",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321938,1747469436393,"fUST",-347.682186,0.00014245,2,"2025-05-17T08:10:36.393",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321939,1747469436403,"fUST",-347.682186,0.00014245,2,"2025-05-17T08:10:36.403",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321940,1747469436412,"fUST",-347.682186,0.00014245,2,"2025-05-17T08:10:36.412",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321941,1747469436421,"fUST",-347.682186,0.00014245,2,"2025-05-17T08:10:36.421",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321942,1747469436430,"fUST",-347.682186,0.00014245,2,"2025-05-17T08:10:36.430",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321943,1747469436439,"fUST",-347.682186,0.00014245,2,"2025-05-17T08:10:36.439",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321944,1747469436449,"fUST",-347.682186,0.00014245,2,"2025-05-17T08:10:36.449",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321945,1747469436458,"fUST",-347.682186,0.00014245,2,"2025-05-17T08:10:36.458",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321946,1747469436467,"fUST",-151.0,0.00014245,2,"2025-05-17T08:10:36.467",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321947,1747469436477,"fUST",-151.0,0.00014245,2,"2025-05-17T08:10:36.477",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321948,1747469436486,"fUST",-151.0,0.00014245,2,"2025-05-17T08:10:36.486",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321949,1747469436495,"fUST",-151.0,0.00014245,2,"2025-05-17T08:10:36.495",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321950,1747469436504,"fUST",-151.0,0.00014245,2,"2025-05-17T08:10:36.504",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321951,1747469436514,"fUST",-1262.68,0.00014246,2,"2025-05-17T08:10:36.514",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321952,1747469436523,"fUST",-450.0,0.00014246,2,"2025-05-17T08:10:36.523",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321953,1747469436532,"fUST",-2238.93740051,0.00014249,2,"2025-05-17T08:10:36.532",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321954,1747469436541,"fUST",-151.0,0.00014279,2,"2025-05-17T08:10:36.541",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321955,1747469436551,"fUST",-151.0,0.00014279,2,"2025-05-17T08:10:36.551",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321956,1747469436560,"fUST",-151.0,0.00014316,2,"2025-05-17T08:10:36.560",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321957,1747469436569,"fUST",-151.0,0.00014316,2,"2025-05-17T08:10:36.569",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321958,1747469436578,"fUST",-420.0,0.00014316,2,"2025-05-17T08:10:36.578",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321959,1747469436587,"fUST",-407.0,0.00014316,2,"2025-05-17T08:10:36.587",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321960,1747469436596,"fUST",-151.0,0.00014338,2,"2025-05-17T08:10:36.596",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321961,1747469436606,"fUST",-151.0,0.00014338,2,"2025-05-17T08:10:36.606",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321962,1747469436615,"fUST",-347.682186,0.00014338,2,"2025-05-17T08:10:36.615",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321963,1747469436625,"fUST",-347.682186,0.00014338,2,"2025-05-17T08:10:36.625",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321964,1747469436635,"fUST",-1680.0,0.00014359,2,"2025-05-17T08:10:36.635",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321965,1747469436644,"fUST",-1262.68,0.00014383,2,"2025-05-17T08:10:36.644",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321966,1747469436653,"fUST",-450.0,0.00014383,2,"2025-05-17T08:10:36.653",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321967,1747469436662,"fUST",-150.239,0.00014406,2,"2025-05-17T08:10:36.662",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321968,1747469436671,"fUST",-1662.98704,0.0001442,2,"2025-05-17T08:10:36.671",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321969,1747469436681,"fUST",-1662.98704,0.0001442,2,"2025-05-17T08:10:36.681",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321970,1747469436691,"fUST",-151.0,0.0001442,2,"2025-05-17T08:10:36.691",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321971,1747469436700,"fUST",-1262.68,0.0001452,2,"2025-05-17T08:10:36.700",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321972,1747469436710,"fUST",-450.0,0.0001452,2,"2025-05-17T08:10:36.710",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321973,1747469436719,"fUST",-2238.93740051,0.00014575,2,"2025-05-17T08:10:36.719",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321974,1747469436728,"fUST",-151.0,0.00014608,2,"2025-05-17T08:10:36.728",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321975,1747469436738,"fUST",-1262.68,0.00014657,2,"2025-05-17T08:10:36.738",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321976,1747469436747,"fUST",-554.27683583,0.00014657,2,"2025-05-17T08:10:36.747",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321977,1747469436757,"fUST",-151.0,0.00014659,2,"2025-05-17T08:10:36.757",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321978,1747469436766,"fUST",-151.0,0.0001466,2,"2025-05-17T08:10:36.766",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321979,1747469436776,"fUST",-151.0,0.0001466,2,"2025-05-17T08:10:36.776",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321980,1747469436785,"fUST",-1662.98704,0.0001466,2,"2025-05-17T08:10:36.785",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321981,1747469436794,"fUST",-1662.98704,0.0001466,2,"2025-05-17T08:10:36.794",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321982,1747469436805,"fUST",-347.682186,0.0001466,2,"2025-05-17T08:10:36.805",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321983,1747469436815,"fUST",-347.682186,0.0001466,2,"2025-05-17T08:10:36.815",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321984,1747469436824,"fUST",-151.0,0.0001466,2,"2025-05-17T08:10:36.824",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321985,1747469436833,"fUST",-151.0,0.000147,2,"2025-05-17T08:10:36.833",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321986,1747469436843,"fUST",-151.0,0.0001478,2,"2025-05-17T08:10:36.843",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321987,1747469436852,"fUST",-264.101613,0.0001478,2,"2025-05-17T08:10:36.852",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321988,1747469436861,"fUST",-1262.68,0.00014794,2,"2025-05-17T08:10:36.861",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321989,1747469436871,"fUST",-151.0,0.000148,2,"2025-05-17T08:10:36.871",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321990,1747469436880,"fUST",-24574.95259687,0.0001485,2,"2025-05-17T08:10:36.880",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321991,1747469436889,"fUST",-152.671863,0.0001485,2,"2025-05-17T08:10:36.889",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321992,1747469436899,"fUST",-151.0,0.0001485,2,"2025-05-17T08:10:36.899",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321993,1747469436908,"fUST",-151.0,0.0001485,2,"2025-05-17T08:10:36.908",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321994,1747469436918,"fUST",-151.0,0.0001485,2,"2025-05-17T08:10:36.918",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321995,1747469436928,"fUST",-151.0,0.0001485,2,"2025-05-17T08:10:36.928",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321996,1747469436938,"fUST",-176.98881,0.0001485,2,"2025-05-17T08:10:36.938",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321997,1747469436948,"fUST",-151.0,0.0001485,2,"2025-05-17T08:10:36.948",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321998,1747469436958,"fUST",-1662.98704,0.0001485,2,"2025-05-17T08:10:36.958",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361321999,1747469436967,"fUST",-1662.98703047,0.0001485,2,"2025-05-17T08:10:36.967",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322000,1747469436978,"fUST",-347.682186,0.0001485,2,"2025-05-17T08:10:36.978",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322001,1747469436987,"fUST",-347.682186,0.0001485,2,"2025-05-17T08:10:36.987",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322002,1747469436997,"fUST",-151.0,0.0001485,2,"2025-05-17T08:10:36.997",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322003,1747469437007,"fUST",-151.0,0.00014896,2,"2025-05-17T08:10:37.007",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322004,1747469437016,"fUST",-347.682186,0.00014896,2,"2025-05-17T08:10:37.016",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322005,1747469437026,"fUST",-347.682186,0.00014896,2,"2025-05-17T08:10:37.026",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322006,1747469437036,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.036",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322007,1747469437046,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.046",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322008,1747469437057,"fUST",-153.810242,0.00014897,2,"2025-05-17T08:10:37.057",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322009,1747469437068,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.068",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322010,1747469437078,"fUST",-205.945975,0.00014897,2,"2025-05-17T08:10:37.078",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322011,1747469437087,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.087",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322012,1747469437097,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.097",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322013,1747469437106,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.106",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322014,1747469437115,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.115",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322015,1747469437125,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.125",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322016,1747469437135,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.135",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322017,1747469437144,"fUST",-151.501754,0.00014897,2,"2025-05-17T08:10:37.144",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322018,1747469437153,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.153",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322019,1747469437163,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.163",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322020,1747469437172,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.172",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322021,1747469437181,"fUST",-1405.886942,0.00014897,2,"2025-05-17T08:10:37.181",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322022,1747469437191,"fUST",-1405.886942,0.00014897,2,"2025-05-17T08:10:37.191",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322023,1747469437200,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.200",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322024,1747469437209,"fUST",-157.050291,0.00014897,2,"2025-05-17T08:10:37.209",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322025,1747469437218,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.218",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322026,1747469437228,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.228",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322027,1747469437237,"fUST",-151.713892,0.00014897,2,"2025-05-17T08:10:37.237",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322028,1747469437246,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.246",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322029,1747469437255,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.255",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322030,1747469437265,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.265",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322031,1747469437274,"fUST",-220.625088,0.00014897,2,"2025-05-17T08:10:37.274",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322032,1747469437283,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.283",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322033,1747469437294,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.294",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322034,1747469437304,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.304",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322035,1747469437315,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.315",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322036,1747469437325,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.325",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322037,1747469437335,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.335",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322038,1747469437344,"fUST",-151.0,0.00014897,2,"2025-05-17T08:10:37.344",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322039,1747469437355,"fUST",-347.682186,0.00014897,2,"2025-05-17T08:10:37.355",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322040,1747469437364,"fUST",-347.682186,0.00014897,2,"2025-05-17T08:10:37.364",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322041,1747469437374,"fUST",-347.682186,0.00014897,2,"2025-05-17T08:10:37.374",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322042,1747469437383,"fUST",-347.68219,0.00014897,2,"2025-05-17T08:10:37.383",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322043,1747469437395,"fUST",-9127.74241308,0.00014897,2,"2025-05-17T08:10:37.395",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322044,1747469437404,"fUST",-5000.0,0.00014897,2,"2025-05-17T08:10:37.404",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322045,1747469437413,"fUST",-5000.0,0.00014897,2,"2025-05-17T08:10:37.413",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322046,1747469437422,"fUST",-5000.0,0.00014897,2,"2025-05-17T08:10:37.422",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322047,1747469437431,"fUST",-5000.0,0.00014897,2,"2025-05-17T08:10:37.431",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322048,1747469437440,"fUST",-1500.0,0.000149,2,"2025-05-17T08:10:37.440",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322049,1747469437450,"fUST",-1500.0,0.000149,2,"2025-05-17T08:10:37.450",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322050,1747469437459,"fUST",-1500.0,0.000149,2,"2025-05-17T08:10:37.459",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322051,1747469437469,"fUST",-1500.0,0.000149,2,"2025-05-17T08:10:37.469",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322052,1747469437479,"fUST",-1500.0,0.000149,2,"2025-05-17T08:10:37.479",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322053,1747469437489,"fUST",-1500.0,0.000149,2,"2025-05-17T08:10:37.489",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322054,1747469437499,"fUST",-1500.0,0.000149,2,"2025-05-17T08:10:37.499",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322055,1747469437508,"fUST",-1793.56,0.000149,2,"2025-05-17T08:10:37.508",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322056,1747469437519,"fUST",-1500.0,0.000149,2,"2025-05-17T08:10:37.519",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322057,1747469437528,"fUST",-1500.0,0.000149,2,"2025-05-17T08:10:37.528",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322058,1747469437538,"fUST",-198.0,0.000149,4,"2025-05-17T08:10:37.538",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322059,1747469437549,"fUST",-198.0,0.000149,3,"2025-05-17T08:10:37.549",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322060,1747469437559,"fUST",-198.0,0.000149,2,"2025-05-17T08:10:37.559",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322061,1747469437569,"fUST",-1500.0,0.000149,2,"2025-05-17T08:10:37.569",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322062,1747469437579,"fUST",-151.0,0.000149,2,"2025-05-17T08:10:37.579",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322063,1747469437589,"fUST",-151.0,0.000149,2,"2025-05-17T08:10:37.589",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322064,1747469437599,"fUST",-151.0,0.000149,2,"2025-05-17T08:10:37.599",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322065,1747469437608,"fUST",-151.0,0.000149,2,"2025-05-17T08:10:37.608",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322066,1747469437617,"fUST",-151.0,0.000149,2,"2025-05-17T08:10:37.617",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322067,1747469437626,"fUST",-151.0,0.000149,2,"2025-05-17T08:10:37.626",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322068,1747469437636,"fUST",-152.479769,0.000149,2,"2025-05-17T08:10:37.636",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322069,1747469437645,"fUST",-221.523074,0.000149,2,"2025-05-17T08:10:37.645",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322070,1747469437655,"fUST",-200.0,0.000149,2,"2025-05-17T08:10:37.655",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322071,1747469437664,"fUST",-1405.886942,0.000149,2,"2025-05-17T08:10:37.664",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322072,1747469437674,"fUST",-1405.886942,0.000149,2,"2025-05-17T08:10:37.674",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322073,1747469437683,"fUST",-1405.886942,0.000149,2,"2025-05-17T08:10:37.683",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361322074,1747469437692,"fUST",-231.63468562,0.000149,2,"2025-05-17T08:10:37.692",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323133,1747469551275,"fUST",200.0,0.00025475,120,"2025-05-17T08:12:31.275",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323134,1747469603688,"fUST",157.0,0.00026077,120,"2025-05-17T08:13:23.688",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323135,1747469611419,"fUST",200.0,0.00027078,120,"2025-05-17T08:13:31.419",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323136,1747469672331,"fUST",200.0,0.00026673,120,"2025-05-17T08:14:32.331",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323137,1747469697038,"fUST",300.0,0.00027397,120,"2025-05-17T08:14:57.038",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323138,1747469706675,"fUST",300.0,0.00027397,120,"2025-05-17T08:15:06.675",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323139,1747469717139,"fUST",460.0189,0.00027397,120,"2025-05-17T08:15:17.139",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323140,1747469731364,"fUST",200.0,0.0002684,120,"2025-05-17T08:15:31.364",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323141,1747469760580,"fUST",1148.957347,0.00027397,120,"2025-05-17T08:16:00.580",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323142,1747469835275,"fUST",5000.0,0.00012,2,"2025-05-17T08:17:15.275",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323143,1747470234707,"fUST",1000.0,0.00027397,120,"2025-05-17T08:23:54.707",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323144,1747470241868,"fUST",500.0,0.00027397,120,"2025-05-17T08:24:01.868",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323145,1747470248112,"fUST",500.0,0.00027397,120,"2025-05-17T08:24:08.112",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323146,1747470256497,"fUST",1000.0,0.00027397,120,"2025-05-17T08:24:16.497",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323147,1747470298225,"fUST",500.0,0.00027397,120,"2025-05-17T08:24:58.225",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323148,1747470306529,"fUST",500.0,0.00027397,120,"2025-05-17T08:25:06.529",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323149,1747470327266,"fUST",500.0,0.00027397,120,"2025-05-17T08:25:27.266",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323150,1747470341255,"fUST",500.0,0.00027397,120,"2025-05-17T08:25:41.255",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323151,1747470350154,"fUST",500.0,0.00027397,120,"2025-05-17T08:25:50.154",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323153,1747470357092,"fUST",500.0,0.00027397,120,"2025-05-17T08:25:57.092",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323156,1747470366341,"fUST",500.0,0.00027397,120,"2025-05-17T08:26:06.341",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323157,1747470373039,"fUST",500.0,0.00027397,120,"2025-05-17T08:26:13.039",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323158,1747470379444,"fUST",500.0,0.00027397,120,"2025-05-17T08:26:19.444",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323159,1747470387707,"fUST",500.0,0.00027397,120,"2025-05-17T08:26:27.707",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323160,1747470394128,"fUST",500.0,0.00027397,120,"2025-05-17T08:26:34.128",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323161,1747470403048,"fUST",500.0,0.00027397,120,"2025-05-17T08:26:43.048",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323162,1747470409868,"fUST",500.0,0.00027397,120,"2025-05-17T08:26:49.868",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323163,1747470416145,"fUST",500.0,0.00027397,120,"2025-05-17T08:26:56.145",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323164,1747470423505,"fUST",500.0,0.00027397,120,"2025-05-17T08:27:03.505",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323165,1747470430671,"fUST",500.0,0.00027397,120,"2025-05-17T08:27:10.671",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323166,1747470437626,"fUST",500.0,0.00027397,120,"2025-05-17T08:27:17.626",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323167,1747470446065,"fUST",500.0,0.00027397,120,"2025-05-17T08:27:26.065",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323168,1747470452909,"fUST",500.0,0.00027397,120,"2025-05-17T08:27:32.909",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323169,1747470461438,"fUST",500.0,0.00027397,120,"2025-05-17T08:27:41.438",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323173,1747470508481,"fUST",500.0,0.00027397,120,"2025-05-17T08:28:28.481",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323178,1747470518976,"fUST",500.0,0.00027397,120,"2025-05-17T08:28:38.976",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323179,1747470528078,"fUST",500.0,0.00027397,120,"2025-05-17T08:28:48.078",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323236,1747470591385,"fUST",298.007275,0.00027397,120,"2025-05-17T08:29:51.385",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323275,1747470638726,"fUST",-900.79420782,0.00012365,2,"2025-05-17T08:30:38.726",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323276,1747470638738,"fUST",-4452.23913018,0.00012365,2,"2025-05-17T08:30:38.738",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323277,1747470638747,"fUST",-3345.56087982,0.000125,2,"2025-05-17T08:30:38.747",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323278,1747470638780,"fUST",-500.0,0.000125,2,"2025-05-17T08:30:38.780",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323886,1747470743995,"fUST",734.0,0.0002606,30,"2025-05-17T08:32:23.995",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323887,1747470745713,"fUST",734.0,0.0002606,30,"2025-05-17T08:32:25.713",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323888,1747470746164,"fUST",734.0,0.0002606,30,"2025-05-17T08:32:26.164",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323889,1747470746518,"fUST",734.0,0.0002606,30,"2025-05-17T08:32:26.518",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323890,1747470746872,"fUST",734.0,0.0002606,30,"2025-05-17T08:32:26.872",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323891,1747470747212,"fUST",734.0,0.0002606,30,"2025-05-17T08:32:27.212",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323892,1747470747544,"fUST",734.0,0.0002606,30,"2025-05-17T08:32:27.544",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323893,1747470747886,"fUST",734.0,0.0002606,30,"2025-05-17T08:32:27.886",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323894,1747470748341,"fUST",734.0,0.0002606,30,"2025-05-17T08:32:28.341",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323895,1747470748600,"fUST",734.0,0.0002606,30,"2025-05-17T08:32:28.600",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323896,1747470898641,"fUST",861.71801,0.00027397,120,"2025-05-17T08:34:58.641",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323899,1747471226108,"fUST",-3000.0,0.00015,30,"2025-05-17T08:40:26.108",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323900,1747471226133,"fUST",-3000.0,0.0001501,30,"2025-05-17T08:40:26.133",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323901,1747471226155,"fUST",-3000.0,0.0001502,30,"2025-05-17T08:40:26.155",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323902,1747471226177,"fUST",-1000.0,0.0001503,30,"2025-05-17T08:40:26.177",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323903,1747471340087,"fUST",-2000.0,0.0001503,30,"2025-05-17T08:42:20.087",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323904,1747471340112,"fUST",-3000.0,0.0001504,30,"2025-05-17T08:42:20.112",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323905,1747471340138,"fUST",-3000.0,0.0001505,30,"2025-05-17T08:42:20.138",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323906,1747471340160,"fUST",-2000.0,0.0001506,30,"2025-05-17T08:42:20.160",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323910,1747471385979,"fUST",168.53883069,0.00026071,120,"2025-05-17T08:43:05.979",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323911,1747471393311,"fUST",3075.5425875,0.00027397,120,"2025-05-17T08:43:13.311",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323912,1747471407871,"fUST",5000.0,0.00012,2,"2025-05-17T08:43:27.871",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323913,1747471424257,"fUST",3044.36617963,0.00012,2,"2025-05-17T08:43:44.257",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323914,1747471467134,"fUST",-1000.0,0.0001506,30,"2025-05-17T08:44:27.134",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323915,1747471467159,"fUST",-3000.0,0.0001507,30,"2025-05-17T08:44:27.159",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323916,1747471467182,"fUST",-3000.0,0.0001508,30,"2025-05-17T08:44:27.182",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323917,1747471467205,"fUST",-3000.0,0.0001509,30,"2025-05-17T08:44:27.205",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323918,1747471467226,"fUST",-3000.0,0.000151,30,"2025-05-17T08:44:27.226",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323919,1747471467251,"fUST",-3000.0,0.0001511,30,"2025-05-17T08:44:27.251",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323920,1747471467275,"fUST",-3000.0,0.0001512,30,"2025-05-17T08:44:27.275",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323921,1747471467297,"fUST",-1000.0,0.0001513,30,"2025-05-17T08:44:27.297",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323922,1747471586742,"fUST",500.0,0.00027397,120,"2025-05-17T08:46:26.742",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323940,1747471831819,"fUST",-649.57186558,0.0001227,2,"2025-05-17T08:50:31.819",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323941,1747471831828,"fUST",-155.43912018,0.000125,2,"2025-05-17T08:50:31.828",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323942,1747471831838,"fUST",-1003.98741539,0.00012913,2,"2025-05-17T08:50:31.838",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323951,1747471831977,"fUST",-1286.64452371,0.00012913,2,"2025-05-17T08:50:31.977",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323953,1747471831987,"fUST",-300.0,0.00013697,2,"2025-05-17T08:50:31.987",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323955,1747471831996,"fUST",-450.0,0.00013698,2,"2025-05-17T08:50:31.996",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323957,1747471832006,"fUST",-334.97,0.00013698,2,"2025-05-17T08:50:32.006",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323959,1747471832016,"fUST",-215.21,0.00013698,2,"2025-05-17T08:50:32.016",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323960,1747471832025,"fUST",-450.0,0.00013698,2,"2025-05-17T08:50:32.025",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323961,1747471832035,"fUST",-361.08,0.00013698,2,"2025-05-17T08:50:32.035",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323962,1747471832044,"fUST",-450.0,0.00013698,2,"2025-05-17T08:50:32.044",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323963,1747471832054,"fUST",-450.0,0.00013698,2,"2025-05-17T08:50:32.054",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323964,1747471832063,"fUST",-450.0,0.00013698,2,"2025-05-17T08:50:32.063",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323965,1747471832072,"fUST",-500.0,0.00013698,2,"2025-05-17T08:50:32.072",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323966,1747471832082,"fUST",-486.95,0.00013698,2,"2025-05-17T08:50:32.082",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323967,1747471832091,"fUST",-450.0,0.00013698,2,"2025-05-17T08:50:32.091",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323968,1747471832101,"fUST",-450.0,0.00013698,2,"2025-05-17T08:50:32.101",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323969,1747471832110,"fUST",-791.47,0.00013698,2,"2025-05-17T08:50:32.110",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323970,1747471832119,"fUST",-348.177054,0.00013699,2,"2025-05-17T08:50:32.119",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323971,1747471832129,"fUST",-450.0,0.00013835,2,"2025-05-17T08:50:32.129",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323972,1747471832139,"fUST",-550.05129057,0.00013835,2,"2025-05-17T08:50:32.139",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323973,1747471832148,"fUST",-500.0,0.00013835,2,"2025-05-17T08:50:32.148",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323974,1747471832157,"fUST",-791.47,0.00013835,2,"2025-05-17T08:50:32.157",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323975,1747471832167,"fUST",-600.0,0.00013972,2,"2025-05-17T08:50:32.167",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323976,1747471832177,"fUST",-791.47,0.00013972,2,"2025-05-17T08:50:32.177",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323977,1747471832187,"fUST",-998.40506679,0.00013975,2,"2025-05-17T08:50:32.187",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323979,1747471832199,"fUST",-12634.18372584,0.00013975,2,"2025-05-17T08:50:32.199",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323981,1747471832208,"fUST",-212.29844686,0.00013975,2,"2025-05-17T08:50:32.208",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323982,1747471832217,"fUST",-160.0,0.00013975,2,"2025-05-17T08:50:32.217",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323983,1747471832226,"fUST",-447.78748011,0.00014028,2,"2025-05-17T08:50:32.226",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323984,1747471832237,"fUST",-791.47,0.00014109,2,"2025-05-17T08:50:32.237",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323985,1747471832247,"fUST",-602.72503225,0.00014126,3,"2025-05-17T08:50:32.247",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323986,1747471832256,"fUST",-11482.0530819,0.00014126,2,"2025-05-17T08:50:32.256",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323988,1747471832266,"fUST",-153.98072892,0.00014126,2,"2025-05-17T08:50:32.266",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323990,1747471832276,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.276",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323991,1747471832285,"fUST",-500.0,0.00014126,2,"2025-05-17T08:50:32.285",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323993,1747471832297,"fUST",-272.74891524,0.00014126,2,"2025-05-17T08:50:32.297",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323994,1747471832307,"fUST",-383.53341446,0.00014126,2,"2025-05-17T08:50:32.307",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323995,1747471832316,"fUST",-500.0,0.00014126,2,"2025-05-17T08:50:32.316",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323996,1747471832326,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.326",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323997,1747471832336,"fUST",-500.0,0.00014126,2,"2025-05-17T08:50:32.336",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323998,1747471832345,"fUST",-500.0,0.00014126,2,"2025-05-17T08:50:32.345",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361323999,1747471832354,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.354",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324000,1747471832364,"fUST",-500.0,0.00014126,2,"2025-05-17T08:50:32.364",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324001,1747471832373,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.373",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324002,1747471832383,"fUST",-500.0,0.00014126,2,"2025-05-17T08:50:32.383",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324003,1747471832392,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.392",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324004,1747471832400,"fUST",-500.0,0.00014126,2,"2025-05-17T08:50:32.400",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324005,1747471832410,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.410",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324006,1747471832419,"fUST",-500.0,0.00014126,2,"2025-05-17T08:50:32.419",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324007,1747471832428,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.428",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324008,1747471832437,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.437",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324009,1747471832446,"fUST",-250.45277582,0.00014126,2,"2025-05-17T08:50:32.446",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324010,1747471832457,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.457",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324011,1747471832466,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.466",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324012,1747471832475,"fUST",-500.0,0.00014126,2,"2025-05-17T08:50:32.475",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324013,1747471832484,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.484",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324014,1747471832493,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.493",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324015,1747471832503,"fUST",-500.0,0.00014126,2,"2025-05-17T08:50:32.503",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324016,1747471832513,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.513",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324017,1747471832522,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.522",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324018,1747471832532,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.532",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324019,1747471832541,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.541",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324020,1747471832552,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.552",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324021,1747471832562,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.562",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324022,1747471832571,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.571",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324023,1747471832581,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.581",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324024,1747471832590,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.590",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324025,1747471832601,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.601",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324026,1747471832610,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.610",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324027,1747471832620,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.620",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324028,1747471832629,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.629",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324029,1747471832638,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.638",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324030,1747471832648,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.648",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324031,1747471832657,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.657",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324032,1747471832667,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.667",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324033,1747471832676,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.676",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324034,1747471832685,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.685",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324035,1747471832694,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.694",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324036,1747471832704,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.704",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324037,1747471832713,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.713",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324038,1747471832722,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.722",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324039,1747471832731,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.731",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324040,1747471832741,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.741",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324041,1747471832750,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.750",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324042,1747471832758,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.758",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324043,1747471832767,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.767",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324044,1747471832776,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.776",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324045,1747471832785,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.785",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324046,1747471832794,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.794",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324047,1747471832804,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.804",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324048,1747471832813,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.813",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324049,1747471832822,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.822",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324050,1747471832831,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.831",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324051,1747471832840,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.840",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324052,1747471832849,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.849",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324053,1747471832858,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.858",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324054,1747471832867,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.867",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324055,1747471832876,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.876",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324056,1747471832886,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.886",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324057,1747471832895,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.895",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324058,1747471832904,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.904",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324059,1747471832913,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.913",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324060,1747471832922,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.922",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324061,1747471832932,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.932",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324062,1747471832941,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.941",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324063,1747471832950,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.950",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324064,1747471832960,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.960",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324065,1747471832969,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.969",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324066,1747471832979,"fUST",-876.21916503,0.00014126,2,"2025-05-17T08:50:32.979",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324067,1747471832988,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:32.988",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324068,1747471832997,"fUST",-408.67256851,0.00014126,2,"2025-05-17T08:50:32.997",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324069,1747471833006,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.006",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324070,1747471833015,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.015",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324071,1747471833024,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.024",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324072,1747471833035,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.035",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324073,1747471833044,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.044",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324074,1747471833055,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.055",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324075,1747471833064,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.064",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324076,1747471833074,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.074",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324077,1747471833084,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.084",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324078,1747471833094,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.094",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324079,1747471833103,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.103",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324080,1747471833113,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.113",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324081,1747471833122,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.122",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324082,1747471833132,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.132",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324083,1747471833141,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.141",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324084,1747471833151,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.151",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324085,1747471833161,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.161",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324086,1747471833170,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.170",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324087,1747471833180,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.180",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324088,1747471833192,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.192",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324089,1747471833201,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.201",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324090,1747471833211,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.211",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324091,1747471833221,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.221",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324092,1747471833233,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.233",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324093,1747471833243,"fUST",-849.25857533,0.00014126,2,"2025-05-17T08:50:33.243",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324094,1747471833261,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.261",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324095,1747471833273,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.273",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324096,1747471833283,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.283",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324097,1747471833293,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.293",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324098,1747471833305,"fUST",-339.67710755,0.00014127,2,"2025-05-17T08:50:33.305",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324099,1747471833315,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.315",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324100,1747471833325,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.325",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324101,1747471833335,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.335",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324102,1747471833345,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.345",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324103,1747471833355,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.355",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324104,1747471833364,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.364",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324105,1747471833374,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.374",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324106,1747471833383,"fUST",-256.23085434,0.00014127,2,"2025-05-17T08:50:33.383",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324107,1747471833393,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.393",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324108,1747471833402,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.402",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324109,1747471833412,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.412",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324110,1747471833421,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.421",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324111,1747471833430,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.430",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324112,1747471833440,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.440",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324113,1747471833450,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.450",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324114,1747471833459,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.459",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324115,1747471833468,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.468",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324116,1747471833478,"fUST",-517.40262923,0.00014127,2,"2025-05-17T08:50:33.478",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324117,1747471833488,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.488",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324118,1747471833498,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.498",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324119,1747471833507,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.507",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324120,1747471833517,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.517",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324121,1747471833527,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.527",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324122,1747471833536,"fUST",-500.0,0.00014127,2,"2025-05-17T08:50:33.536",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324123,1747471833548,"fUST",-400.0,0.00014127,2,"2025-05-17T08:50:33.548",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324124,1747471833557,"fUST",-151.0,0.00014128,2,"2025-05-17T08:50:33.557",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324125,1747471833566,"fUST",-151.0,0.00014128,2,"2025-05-17T08:50:33.566",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324126,1747471833576,"fUST",-151.0,0.00014128,2,"2025-05-17T08:50:33.576",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324127,1747471833586,"fUST",-151.761174,0.00014128,2,"2025-05-17T08:50:33.586",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324128,1747471833595,"fUST",-151.0,0.00014128,2,"2025-05-17T08:50:33.595",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324129,1747471833605,"fUST",-151.0,0.00014128,2,"2025-05-17T08:50:33.605",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324130,1747471833616,"fUST",-151.0,0.00014128,2,"2025-05-17T08:50:33.616",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324131,1747471833626,"fUST",-151.0,0.00014129,2,"2025-05-17T08:50:33.626",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324132,1747471833636,"fUST",-151.0,0.00014129,2,"2025-05-17T08:50:33.636",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324133,1747471833646,"fUST",-151.0,0.00014129,2,"2025-05-17T08:50:33.646",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324134,1747471833656,"fUST",-151.0,0.00014133,2,"2025-05-17T08:50:33.656",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324135,1747471833665,"fUST",-151.0,0.00014133,2,"2025-05-17T08:50:33.665",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324136,1747471833675,"fUST",-151.0,0.00014133,2,"2025-05-17T08:50:33.675",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324137,1747471833684,"fUST",-424.641069,0.00014133,2,"2025-05-17T08:50:33.684",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324138,1747471833693,"fUST",-424.641069,0.00014133,2,"2025-05-17T08:50:33.693",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324139,1747471833703,"fUST",-424.641069,0.00014133,2,"2025-05-17T08:50:33.703",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324140,1747471833713,"fUST",-424.641069,0.00014133,2,"2025-05-17T08:50:33.713",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324141,1747471833723,"fUST",-424.641069,0.00014133,2,"2025-05-17T08:50:33.723",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324142,1747471833732,"fUST",-424.641069,0.00014133,2,"2025-05-17T08:50:33.732",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324143,1747471833742,"fUST",-151.0,0.00014133,2,"2025-05-17T08:50:33.742",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324144,1747471833752,"fUST",-171.182125,0.00014133,2,"2025-05-17T08:50:33.752",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324145,1747471833761,"fUST",-151.0,0.00014134,2,"2025-05-17T08:50:33.761",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324146,1747471833770,"fUST",-424.641069,0.00014134,2,"2025-05-17T08:50:33.770",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324147,1747471833780,"fUST",-424.641069,0.00014134,2,"2025-05-17T08:50:33.780",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324148,1747471833790,"fUST",-151.0,0.00014138,2,"2025-05-17T08:50:33.790",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324149,1747471833801,"fUST",-151.0,0.00014138,2,"2025-05-17T08:50:33.801",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324150,1747471833810,"fUST",-151.0,0.00014138,2,"2025-05-17T08:50:33.810",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324151,1747471833820,"fUST",-447.7874801,0.00014246,2,"2025-05-17T08:50:33.820",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324152,1747471833830,"fUST",-791.47,0.00014246,2,"2025-05-17T08:50:33.830",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324153,1747471833840,"fUST",-404.0,0.00014276,2,"2025-05-17T08:50:33.840",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324154,1747471833849,"fUST",-791.47,0.00014383,2,"2025-05-17T08:50:33.849",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324155,1747471833859,"fUST",-447.7874801,0.00014464,2,"2025-05-17T08:50:33.859",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324156,1747471833868,"fUST",-791.47,0.0001452,2,"2025-05-17T08:50:33.868",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324157,1747471833878,"fUST",-791.47,0.00014657,2,"2025-05-17T08:50:33.878",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324158,1747471833891,"fUST",-151.0,0.00014659,2,"2025-05-17T08:50:33.891",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324159,1747471833901,"fUST",-447.7874801,0.00014682,2,"2025-05-17T08:50:33.901",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324160,1747471833910,"fUST",-791.47,0.00014794,2,"2025-05-17T08:50:33.910",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324161,1747471833920,"fUST",-155.8317897,0.00014825,2,"2025-05-17T08:50:33.920",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324162,1747471833929,"fUST",-173.22,0.000149,2,"2025-05-17T08:50:33.929",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324163,1747471833939,"fUST",-151.0,0.000149,2,"2025-05-17T08:50:33.939",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324164,1747471833948,"fUST",-424.641069,0.000149,2,"2025-05-17T08:50:33.948",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324165,1747471833958,"fUST",-424.641069,0.000149,2,"2025-05-17T08:50:33.958",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324166,1747471833967,"fUST",-165.74979088,0.000149,2,"2025-05-17T08:50:33.967",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324167,1747471833977,"fUST",-447.7874801,0.000149,2,"2025-05-17T08:50:33.977",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324168,1747471833987,"fUST",-151.0,0.000149,2,"2025-05-17T08:50:33.987",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324169,1747471833997,"fUST",-3998.69630481,0.000149,2,"2025-05-17T08:50:33.997",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324170,1747471834006,"fUST",-791.47,0.00014931,2,"2025-05-17T08:50:34.006",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324171,1747471834017,"fUST",-501.83711952,0.00014973,2,"2025-05-17T08:50:34.017",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324172,1747471834026,"fUST",-500.0,0.00014973,2,"2025-05-17T08:50:34.026",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324173,1747471834035,"fUST",-647.42689088,0.00014973,2,"2025-05-17T08:50:34.035",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324174,1747471834047,"fUST",-500.0,0.00014973,2,"2025-05-17T08:50:34.047",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324175,1747471834056,"fUST",-500.0,0.00014973,2,"2025-05-17T08:50:34.056",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324176,1747471834066,"fUST",-500.0,0.00014973,2,"2025-05-17T08:50:34.066",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324177,1747471834075,"fUST",-500.0,0.00014973,2,"2025-05-17T08:50:34.075",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324178,1747471834085,"fUST",-500.0,0.00014973,2,"2025-05-17T08:50:34.085",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324179,1747471834094,"fUST",-500.0,0.00014973,2,"2025-05-17T08:50:34.094",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324180,1747471834103,"fUST",-500.0,0.00014973,2,"2025-05-17T08:50:34.103",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324181,1747471834113,"fUST",-500.0,0.00014973,2,"2025-05-17T08:50:34.113",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324182,1747471834123,"fUST",-231.27449128,0.00014973,2,"2025-05-17T08:50:34.123",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324183,1747471834133,"fUST",-500.0,0.00014973,2,"2025-05-17T08:50:34.133",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324184,1747471834142,"fUST",-500.0,0.00014973,2,"2025-05-17T08:50:34.142",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324185,1747471834152,"fUST",-500.0,0.00014973,2,"2025-05-17T08:50:34.152",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324186,1747471834161,"fUST",-500.0,0.00014973,2,"2025-05-17T08:50:34.161",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324187,1747471834171,"fUST",-500.0,0.00014973,2,"2025-05-17T08:50:34.171",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324188,1747471834180,"fUST",-500.0,0.00014973,2,"2025-05-17T08:50:34.180",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324189,1747471834192,"fUST",-500.0,0.00014973,2,"2025-05-17T08:50:34.192",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324190,1747471834202,"fUST",-500.0,0.00014973,2,"2025-05-17T08:50:34.202",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324191,1747471834212,"fUST",-151.0,0.00014973,2,"2025-05-17T08:50:34.212",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324192,1747471834222,"fUST",-151.0,0.00014973,2,"2025-05-17T08:50:34.222",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324193,1747471834234,"fUST",-68096.44,0.0001499,3,"2025-05-17T08:50:34.234",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324194,1747471834244,"fUST",-151.0,0.0001499,2,"2025-05-17T08:50:34.244",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324195,1747471834254,"fUST",-230.682822,0.0001499,2,"2025-05-17T08:50:34.254",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324196,1747471834263,"fUST",-424.641069,0.0001499,2,"2025-05-17T08:50:34.263",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324197,1747471834274,"fUST",-424.641069,0.0001499,2,"2025-05-17T08:50:34.274",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324198,1747471834285,"fUST",-151.0,0.0001499,2,"2025-05-17T08:50:34.285",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324199,1747471834295,"fUST",-151.0,0.00014999,2,"2025-05-17T08:50:34.295",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324200,1747471834306,"fUST",-151.0,0.00014999,2,"2025-05-17T08:50:34.306",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324201,1747471834315,"fUST",-1042.833473,0.00014999,2,"2025-05-17T08:50:34.315",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324202,1747471834325,"fUST",-1042.833473,0.00014999,2,"2025-05-17T08:50:34.325",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324203,1747471834335,"fUST",-151.0,0.00014999,2,"2025-05-17T08:50:34.335",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324204,1747471834345,"fUST",-79871.20278929,0.00015,5,"2025-05-17T08:50:34.345",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324215,1747471840051,"fUST",-300.0,0.00013697,2,"2025-05-17T08:50:40.051",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324216,1747471840062,"fUST",-2836.849885,0.00015,5,"2025-05-17T08:50:40.062",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324217,1747471840235,"fUST",-516.20187413,0.00015,5,"2025-05-17T08:50:40.235",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324263,1747471843340,"fUST",-17163.2007314,0.00015,5,"2025-05-17T08:50:43.340",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324264,1747471843497,"fUST",-400.62765324,0.00015,5,"2025-05-17T08:50:43.497",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324266,1747471843511,"fUST",-708.104,0.00015,5,"2025-05-17T08:50:43.511",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324516,1747471845901,"fUST",-500.0,0.00014125,2,"2025-05-17T08:50:45.901",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324518,1747471845911,"fUST",-500.0,0.00014125,2,"2025-05-17T08:50:45.911",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324520,1747471845920,"fUST",-5274.90394766,0.00015,5,"2025-05-17T08:50:45.920",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324903,1747471917546,"fUST",6227.9536984,0.00027397,120,"2025-05-17T08:51:57.546",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324904,1747471918492,"fUST",646.288507,0.00027397,120,"2025-05-17T08:51:58.492",0.00025915,19.54,0.8134045417072848,309640117.6571707]
[361324911,1747472929749,"fUST",2988.0,0.00026054,120,"2025-05-17T09:08:49.749",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361324934,1747473031944,"fUST",-1379.95105911,0.00012672,2,"2025-05-17T09:10:31.944",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361324936,1747473031997,"fUST",-3620.04894089,0.00012672,2,"2025-05-17T09:10:31.997",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361324937,1747473032007,"fUST",-258.35387957,0.000128,2,"2025-05-17T09:10:32.007",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361324938,1747473032019,"fUST",-3734.64612043,0.000128,2,"2025-05-17T09:10:32.019",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361324939,1747473032028,"fUST",-300.0,0.00013414,2,"2025-05-17T09:10:32.028",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361324940,1747473032036,"fUST",-22205.03962315,0.00013415,2,"2025-05-17T09:10:32.036",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361324941,1747473032048,"fUST",-653.58100193,0.00013415,2,"2025-05-17T09:10:32.048",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361324942,1747473032060,"fUST",-1073.36140284,0.00013415,2,"2025-05-17T09:10:32.060",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361324943,1747473032105,"fUST",-268.08524209,0.00013415,2,"2025-05-17T09:10:32.105",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361324944,1747473032114,"fUST",-105.96841842,0.00013416,2,"2025-05-17T09:10:32.114",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361324950,1747473037998,"fUST",-39865.24148497,0.00013416,2,"2025-05-17T09:10:37.998",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361324952,1747473038010,"fUST",-3010.88555315,0.00013416,2,"2025-05-17T09:10:38.010",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325446,1747473054284,"fUST",484.71638,0.00027397,120,"2025-05-17T09:10:54.284",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325447,1747473309918,"fUST",2159.9114491,0.00026049,30,"2025-05-17T09:15:09.918",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325448,1747473655611,"fUST",503.90045431,0.00027397,120,"2025-05-17T09:20:55.611",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325450,1747474002284,"fUST",992.0,0.00027,120,"2025-05-17T09:26:42.284",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325451,1747474013735,"fUST",1000.0,0.00027,120,"2025-05-17T09:26:53.735",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325452,1747474028167,"fUST",10000.0,0.00027397,120,"2025-05-17T09:27:08.167",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325495,1747474184334,"fUST",363.537285,0.00027397,120,"2025-05-17T09:29:44.334",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325510,1747474232224,"fUST",-466.53666222,0.00012505,2,"2025-05-17T09:30:32.224",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325511,1747474232236,"fUST",-4533.46333778,0.00012505,2,"2025-05-17T09:30:32.236",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325513,1747474232245,"fUST",-649.57186558,0.00013016,2,"2025-05-17T09:30:32.245",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325515,1747474232255,"fUST",-2416.71261091,0.00013598,2,"2025-05-17T09:30:32.255",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325517,1747474232264,"fUST",-300.0,0.00013696,2,"2025-05-17T09:30:32.264",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325519,1747474232273,"fUST",-500.0,0.00013697,2,"2025-05-17T09:30:32.273",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325520,1747474232282,"fUST",-500.0,0.00013697,2,"2025-05-17T09:30:32.282",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325521,1747474232292,"fUST",-417.01287872,0.00013697,2,"2025-05-17T09:30:32.292",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325522,1747474232301,"fUST",-500.0,0.00013697,2,"2025-05-17T09:30:32.301",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325523,1747474232309,"fUST",-164.9281067,0.00013697,2,"2025-05-17T09:30:32.309",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325524,1747474232318,"fUST",-500.0,0.00013697,2,"2025-05-17T09:30:32.318",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325525,1747474232328,"fUST",-500.0,0.00013697,2,"2025-05-17T09:30:32.328",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325526,1747474232337,"fUST",-500.0,0.00013697,2,"2025-05-17T09:30:32.337",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325528,1747474232346,"fUST",-500.0,0.00013697,2,"2025-05-17T09:30:32.346",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325530,1747474232355,"fUST",-500.0,0.00013697,2,"2025-05-17T09:30:32.355",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325532,1747474232365,"fUST",-500.0,0.00013697,2,"2025-05-17T09:30:32.365",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325534,1747474232374,"fUST",-497.29045021,0.00013698,2,"2025-05-17T09:30:32.374",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325536,1747474232383,"fUST",-400.84740032,0.00013698,2,"2025-05-17T09:30:32.383",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325538,1747474232393,"fUST",-452.36217238,0.00013698,2,"2025-05-17T09:30:32.393",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325539,1747474232402,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:32.402",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325540,1747474232412,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:32.412",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325541,1747474232421,"fUST",-458.31260949,0.00013698,2,"2025-05-17T09:30:32.421",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325542,1747474232430,"fUST",-401.70929674,0.00013698,2,"2025-05-17T09:30:32.430",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325543,1747474232440,"fUST",-458.74134385,0.00013698,2,"2025-05-17T09:30:32.440",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325544,1747474232449,"fUST",-455.68486314,0.00013698,2,"2025-05-17T09:30:32.449",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325545,1747474232459,"fUST",-452.12119161,0.00013698,2,"2025-05-17T09:30:32.459",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325546,1747474232468,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:32.468",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325547,1747474232477,"fUST",-352.89333335,0.00013698,2,"2025-05-17T09:30:32.477",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325548,1747474232486,"fUST",-199.29226296,0.00013698,2,"2025-05-17T09:30:32.486",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325549,1747474232495,"fUST",-125.99811335,0.00013698,2,"2025-05-17T09:30:32.495",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325550,1747474232508,"fUST",-324.00188665,0.00013698,2,"2025-05-17T09:30:32.508",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325551,1747474232517,"fUST",-564.57,0.00013698,2,"2025-05-17T09:30:32.517",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325552,1747474232526,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:32.526",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325553,1747474232536,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:32.536",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325554,1747474232545,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:32.545",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325555,1747474232554,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:32.554",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325556,1747474232563,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:32.563",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325557,1747474232572,"fUST",-257.4891601,0.00013698,2,"2025-05-17T09:30:32.572",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325558,1747474232588,"fUST",-192.5108399,0.00013698,2,"2025-05-17T09:30:32.588",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325559,1747474232597,"fUST",-274.58846009,0.00013698,2,"2025-05-17T09:30:32.597",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325560,1747474232609,"fUST",-175.41153991,0.00013698,2,"2025-05-17T09:30:32.609",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325561,1747474232618,"fUST",-385.60792327,0.00013698,2,"2025-05-17T09:30:32.618",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325562,1747474236418,"fUST",700.0,0.00027397,120,"2025-05-17T09:30:36.418",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325577,1747474238080,"fUST",-146.03315792,0.00013698,2,"2025-05-17T09:30:38.080",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325578,1747474238090,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:38.090",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325579,1747474238099,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:38.099",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325580,1747474238108,"fUST",-114.40875293,0.00013698,2,"2025-05-17T09:30:38.108",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325581,1747474238119,"fUST",-335.59124707,0.00013698,2,"2025-05-17T09:30:38.119",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325582,1747474238128,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:38.128",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325583,1747474238137,"fUST",-277.74924205,0.00013698,2,"2025-05-17T09:30:38.137",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325584,1747474238148,"fUST",-172.25075795,0.00013698,2,"2025-05-17T09:30:38.148",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325585,1747474238158,"fUST",-422.12,0.00013698,2,"2025-05-17T09:30:38.158",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325586,1747474238167,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:38.167",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325587,1747474238176,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:38.176",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325588,1747474238185,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:38.185",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325589,1747474238194,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:38.194",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325590,1747474238203,"fUST",-453.95757708,0.00013698,2,"2025-05-17T09:30:38.203",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325591,1747474238213,"fUST",-486.95,0.00013698,2,"2025-05-17T09:30:38.213",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325592,1747474238221,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:38.221",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325593,1747474238230,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:38.230",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325594,1747474238239,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:38.239",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325595,1747474238248,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:38.248",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325596,1747474238258,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:38.258",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325597,1747474238267,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:38.267",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325598,1747474238276,"fUST",-345.95722228,0.00013698,2,"2025-05-17T09:30:38.276",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325599,1747474238288,"fUST",-104.04277772,0.00013698,2,"2025-05-17T09:30:38.288",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325600,1747474238297,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:38.297",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325601,1747474238307,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:38.307",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325602,1747474238317,"fUST",-1005.21298019,0.00013698,2,"2025-05-17T09:30:38.317",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325603,1747474238326,"fUST",-358.62701687,0.00013698,2,"2025-05-17T09:30:38.326",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325604,1747474238337,"fUST",-43.00061696,0.00013698,2,"2025-05-17T09:30:38.337",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325605,1747474238346,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:38.346",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325606,1747474238355,"fUST",-270.49589739,0.00013698,2,"2025-05-17T09:30:38.355",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325607,1747474238364,"fUST",-455.09761898,0.00013698,2,"2025-05-17T09:30:38.364",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325608,1747474238374,"fUST",-452.4379009,0.00013698,2,"2025-05-17T09:30:38.374",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325609,1747474238383,"fUST",-172.18467111,0.00013698,2,"2025-05-17T09:30:38.383",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325616,1747474240434,"fUST",-412.67532889,0.00013698,2,"2025-05-17T09:30:40.434",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325617,1747474240444,"fUST",-100.24875855,0.00013698,2,"2025-05-17T09:30:40.444",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325621,1747474243332,"fUST",-349.75124145,0.00013698,2,"2025-05-17T09:30:43.332",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325623,1747474243342,"fUST",-453.70466128,0.00013698,2,"2025-05-17T09:30:43.342",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325624,1747474243351,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:43.351",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325625,1747474243362,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:43.362",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325626,1747474243371,"fUST",-401.14467835,0.00013698,2,"2025-05-17T09:30:43.371",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325627,1747474243381,"fUST",-401.47213439,0.00013698,2,"2025-05-17T09:30:43.381",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325628,1747474243390,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:43.390",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325629,1747474243400,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:43.400",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325631,1747474243410,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:43.410",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325633,1747474243419,"fUST",-400.0,0.00013698,2,"2025-05-17T09:30:43.419",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325634,1747474243428,"fUST",-545.50483274,0.00013698,2,"2025-05-17T09:30:43.428",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325636,1747474243437,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:43.437",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325637,1747474243447,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:43.447",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325638,1747474243456,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:43.456",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325639,1747474243465,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:43.465",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325640,1747474243475,"fUST",-473.86,0.00013698,2,"2025-05-17T09:30:43.475",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325641,1747474243483,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:43.483",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325642,1747474243492,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:43.492",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325644,1747474243502,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:43.502",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325645,1747474243511,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:43.511",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325646,1747474243520,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:43.520",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325647,1747474243529,"fUST",-450.0,0.00013698,2,"2025-05-17T09:30:43.529",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325648,1747474243539,"fUST",-349.091279,0.00013699,2,"2025-05-17T09:30:43.539",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325650,1747474243548,"fUST",-233.301695,0.00013699,2,"2025-05-17T09:30:43.548",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325652,1747474243558,"fUST",-151.0,0.00013699,2,"2025-05-17T09:30:43.558",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325654,1747474243567,"fUST",-151.0,0.00013699,2,"2025-05-17T09:30:43.567",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325655,1747474243576,"fUST",-169.856428,0.00013699,2,"2025-05-17T09:30:43.576",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325656,1747474243589,"fUST",-169.856428,0.00013699,2,"2025-05-17T09:30:43.589",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325657,1747474243598,"fUST",-450.0,0.00013835,2,"2025-05-17T09:30:43.598",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325658,1747474243607,"fUST",-450.0,0.00013835,2,"2025-05-17T09:30:43.607",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325659,1747474243616,"fUST",-450.0,0.00013835,2,"2025-05-17T09:30:43.616",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325660,1747474243627,"fUST",-450.0,0.00013835,2,"2025-05-17T09:30:43.627",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325661,1747474243636,"fUST",-584.86,0.00013835,2,"2025-05-17T09:30:43.636",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325662,1747474243645,"fUST",-450.0,0.00013835,2,"2025-05-17T09:30:43.645",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325663,1747474243655,"fUST",-450.0,0.00013835,2,"2025-05-17T09:30:43.655",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325664,1747474243665,"fUST",-158.0438358,0.000139,2,"2025-05-17T09:30:43.665",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325665,1747474243674,"fUST",-4022.52111615,0.000139,2,"2025-05-17T09:30:43.674",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325666,1747474243683,"fUST",-450.0,0.00013972,2,"2025-05-17T09:30:43.683",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325667,1747474243693,"fUST",-545.22,0.00013972,2,"2025-05-17T09:30:43.693",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325668,1747474243702,"fUST",-450.0,0.00013972,2,"2025-05-17T09:30:43.702",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325669,1747474243712,"fUST",-584.86,0.00013972,2,"2025-05-17T09:30:43.712",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325670,1747474243722,"fUST",-450.0,0.00013972,2,"2025-05-17T09:30:43.722",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325671,1747474243731,"fUST",-450.0,0.00013972,2,"2025-05-17T09:30:43.731",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325672,1747474243740,"fUST",-160.0,0.00013972,2,"2025-05-17T09:30:43.740",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325673,1747474243749,"fUST",-998.40506679,0.00013983,2,"2025-05-17T09:30:43.749",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325674,1747474243758,"fUST",-527.96884396,0.00013989,3,"2025-05-17T09:30:43.758",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325675,1747474243768,"fUST",-5741.02654095,0.00013989,2,"2025-05-17T09:30:43.768",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325676,1747474243777,"fUST",-10947.67886936,0.00013989,2,"2025-05-17T09:30:43.777",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325677,1747474243790,"fUST",-3224.72410272,0.00013989,2,"2025-05-17T09:30:43.790",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325678,1747474243803,"fUST",-7472.76169074,0.00013989,2,"2025-05-17T09:30:43.803",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325679,1747474243813,"fUST",-500.0,0.00013999,2,"2025-05-17T09:30:43.813",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325680,1747474243822,"fUST",-500.0,0.00013999,2,"2025-05-17T09:30:43.822",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325681,1747474243831,"fUST",-500.0,0.00013999,2,"2025-05-17T09:30:43.831",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325682,1747474243840,"fUST",-500.0,0.00013999,2,"2025-05-17T09:30:43.840",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325683,1747474243850,"fUST",-500.0,0.00013999,2,"2025-05-17T09:30:43.850",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325684,1747474243860,"fUST",-500.0,0.00013999,2,"2025-05-17T09:30:43.860",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325685,1747474243870,"fUST",-500.0,0.00013999,2,"2025-05-17T09:30:43.870",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325686,1747474243879,"fUST",-500.0,0.00013999,2,"2025-05-17T09:30:43.879",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325687,1747474243888,"fUST",-500.0,0.00013999,2,"2025-05-17T09:30:43.888",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325688,1747474243898,"fUST",-500.0,0.00013999,2,"2025-05-17T09:30:43.898",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325689,1747474243907,"fUST",-500.0,0.00013999,2,"2025-05-17T09:30:43.907",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325690,1747474243915,"fUST",-500.0,0.00013999,2,"2025-05-17T09:30:43.915",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325691,1747474243925,"fUST",-500.0,0.00013999,2,"2025-05-17T09:30:43.925",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325692,1747474243934,"fUST",-500.0,0.00013999,2,"2025-05-17T09:30:43.934",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325693,1747474243943,"fUST",-500.0,0.00013999,2,"2025-05-17T09:30:43.943",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325694,1747474243952,"fUST",-500.0,0.00013999,2,"2025-05-17T09:30:43.952",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325695,1747474243961,"fUST",-500.0,0.00013999,2,"2025-05-17T09:30:43.961",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325696,1747474243970,"fUST",-556.55102248,0.00013999,2,"2025-05-17T09:30:43.970",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325697,1747474243979,"fUST",-500.0,0.00013999,2,"2025-05-17T09:30:43.979",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325698,1747474243988,"fUST",-500.0,0.00013999,2,"2025-05-17T09:30:43.988",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325699,1747474243998,"fUST",-500.0,0.00013999,2,"2025-05-17T09:30:43.998",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325700,1747474244007,"fUST",-190.63562024,0.00013999,2,"2025-05-17T09:30:44.007",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325701,1747474244017,"fUST",-569.5668793,0.00014,2,"2025-05-17T09:30:44.017",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325702,1747474244026,"fUST",-158.0438358,0.00014,2,"2025-05-17T09:30:44.026",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325703,1747474244035,"fUST",-158.0438358,0.00014,2,"2025-05-17T09:30:44.035",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325704,1747474244045,"fUST",-569.5668793,0.00014,2,"2025-05-17T09:30:44.045",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325705,1747474244055,"fUST",-158.0438358,0.00014,2,"2025-05-17T09:30:44.055",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325706,1747474244064,"fUST",-569.5668793,0.00014,2,"2025-05-17T09:30:44.064",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325707,1747474244073,"fUST",-151.0,0.00014,2,"2025-05-17T09:30:44.073",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325708,1747474244082,"fUST",-73785.12421485,0.00014,2,"2025-05-17T09:30:44.082",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325709,1747474244094,"fUST",-7251.3114487,0.00014,2,"2025-05-17T09:30:44.094",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325718,1747474440457,"fUST",5000.685,0.00027397,120,"2025-05-17T09:34:00.457",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325721,1747474850591,"fUST",5000.0,0.00027397,120,"2025-05-17T09:40:50.591",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325722,1747474881643,"fUST",999.0,0.00027397,120,"2025-05-17T09:41:21.643",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325724,1747474963867,"fUST",155.00086777,0.00026161,30,"2025-05-17T09:42:43.867",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325725,1747475139394,"fUST",845.79168629,0.00027397,120,"2025-05-17T09:45:39.394",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325726,1747475178715,"fUST",1836.37705869,0.00026161,30,"2025-05-17T09:46:18.715",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325759,1747475387757,"fUST",151.0,0.00012,2,"2025-05-17T09:49:47.757",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325787,1747475432410,"fUST",-5000.0,0.00013424,2,"2025-05-17T09:50:32.410",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325788,1747475432420,"fUST",-300.0,0.00013697,2,"2025-05-17T09:50:32.420",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325789,1747475432429,"fUST",-241.0,0.00013697,2,"2025-05-17T09:50:32.429",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325790,1747475432439,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.439",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325791,1747475432448,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.448",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325792,1747475432457,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.457",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325793,1747475432467,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.467",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325794,1747475432476,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.476",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325795,1747475432491,"fUST",-401.14467835,0.00013698,2,"2025-05-17T09:50:32.491",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325796,1747475432503,"fUST",-401.47213439,0.00013698,2,"2025-05-17T09:50:32.503",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325797,1747475432512,"fUST",-456.33518537,0.00013698,2,"2025-05-17T09:50:32.512",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325798,1747475432523,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.523",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325799,1747475432532,"fUST",-458.18906913,0.00013698,2,"2025-05-17T09:50:32.532",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325800,1747475432543,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.543",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325801,1747475432552,"fUST",-400.0,0.00013698,2,"2025-05-17T09:50:32.552",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325802,1747475432562,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.562",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325803,1747475432571,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.571",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325804,1747475432581,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.581",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325805,1747475432591,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.591",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325806,1747475432601,"fUST",-560.49,0.00013698,2,"2025-05-17T09:50:32.601",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325807,1747475432610,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.610",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325808,1747475432621,"fUST",-473.86,0.00013698,2,"2025-05-17T09:50:32.621",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325809,1747475432631,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.631",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325810,1747475432641,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.641",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325811,1747475432651,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.651",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325812,1747475432661,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.661",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325813,1747475432671,"fUST",-519.83097054,0.00013698,2,"2025-05-17T09:50:32.671",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325814,1747475432680,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.680",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325815,1747475432690,"fUST",-453.70466128,0.00013698,2,"2025-05-17T09:50:32.690",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325816,1747475432699,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.699",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325817,1747475432708,"fUST",-462.73047869,0.00013698,2,"2025-05-17T09:50:32.708",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325818,1747475432718,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.718",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325819,1747475432727,"fUST",-461.60806554,0.00013698,2,"2025-05-17T09:50:32.727",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325820,1747475432737,"fUST",-545.50483274,0.00013698,2,"2025-05-17T09:50:32.737",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325821,1747475432746,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.746",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325822,1747475432755,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.755",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325823,1747475432765,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.765",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325824,1747475432775,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.775",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325825,1747475432784,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.784",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325826,1747475432793,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.793",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325827,1747475432803,"fUST",-450.0,0.00013698,2,"2025-05-17T09:50:32.803",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325828,1747475432812,"fUST",-8350.04624899,0.00013698,2,"2025-05-17T09:50:32.812",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325829,1747475432825,"fUST",-694.61306764,0.00013698,2,"2025-05-17T09:50:32.825",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325830,1747475432834,"fUST",-349.091279,0.00013699,2,"2025-05-17T09:50:32.834",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325831,1747475432843,"fUST",-156.29565336,0.00013699,2,"2025-05-17T09:50:32.843",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325832,1747475432855,"fUST",-77.00604164,0.00013699,2,"2025-05-17T09:50:32.855",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325833,1747475432865,"fUST",-237.54088519,0.00013735,2,"2025-05-17T09:50:32.865",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325837,1747475438312,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.312",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325839,1747475438331,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.331",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325840,1747475438341,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.341",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325841,1747475438350,"fUST",-641.81062925,0.00013734,2,"2025-05-17T09:50:38.350",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325842,1747475438359,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.359",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325843,1747475438368,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.368",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325844,1747475438378,"fUST",-273.58434359,0.00013734,2,"2025-05-17T09:50:38.378",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325845,1747475438387,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.387",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325846,1747475438396,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.396",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325847,1747475438405,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.405",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325848,1747475438415,"fUST",-519.64300721,0.00013734,2,"2025-05-17T09:50:38.415",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325849,1747475438424,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.424",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325850,1747475438433,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.433",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325851,1747475438443,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.443",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325852,1747475438452,"fUST",-147.83968895,0.00013734,2,"2025-05-17T09:50:38.452",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325853,1747475438464,"fUST",-352.16031105,0.00013734,2,"2025-05-17T09:50:38.464",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325854,1747475438473,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.473",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325855,1747475438482,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.482",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325856,1747475438492,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.492",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325857,1747475438501,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.501",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325858,1747475438510,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.510",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325859,1747475438519,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.519",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325860,1747475438528,"fUST",-350.69174687,0.00013734,2,"2025-05-17T09:50:38.528",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325862,1747475438538,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.538",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325864,1747475438547,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.547",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325866,1747475438557,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.557",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325867,1747475438566,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.566",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325868,1747475438576,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.576",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325870,1747475438585,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.585",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325872,1747475438594,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.594",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325874,1747475438602,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.602",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325875,1747475438611,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.611",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325876,1747475438622,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.622",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325877,1747475438631,"fUST",-286.69275552,0.00013734,2,"2025-05-17T09:50:38.631",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325878,1747475438640,"fUST",-259.52319045,0.00013734,2,"2025-05-17T09:50:38.640",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325879,1747475438652,"fUST",-240.47680955,0.00013734,2,"2025-05-17T09:50:38.652",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325880,1747475438662,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.662",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325881,1747475438670,"fUST",-500.0,0.00013734,2,"2025-05-17T09:50:38.670",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325882,1747475438679,"fUST",-2081.10532777,0.00013735,2,"2025-05-17T09:50:38.679",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325883,1747475438689,"fUST",-450.0,0.00013835,2,"2025-05-17T09:50:38.689",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325884,1747475438698,"fUST",-450.0,0.00013835,2,"2025-05-17T09:50:38.698",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325885,1747475438707,"fUST",-450.0,0.00013835,2,"2025-05-17T09:50:38.707",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325886,1747475438716,"fUST",-450.0,0.00013835,2,"2025-05-17T09:50:38.716",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325887,1747475438726,"fUST",-560.49,0.00013835,2,"2025-05-17T09:50:38.726",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325888,1747475438735,"fUST",-450.0,0.00013835,2,"2025-05-17T09:50:38.735",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325889,1747475438744,"fUST",-450.0,0.00013835,2,"2025-05-17T09:50:38.744",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325890,1747475438753,"fUST",-545.22,0.00013835,2,"2025-05-17T09:50:38.753",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325891,1747475438762,"fUST",-450.0,0.00013835,2,"2025-05-17T09:50:38.762",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325892,1747475438771,"fUST",-450.0,0.00013972,2,"2025-05-17T09:50:38.771",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325893,1747475438779,"fUST",-450.0,0.00013972,2,"2025-05-17T09:50:38.779",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325894,1747475438789,"fUST",-450.0,0.00013972,2,"2025-05-17T09:50:38.789",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325895,1747475438798,"fUST",-560.49,0.00013972,2,"2025-05-17T09:50:38.798",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325896,1747475438807,"fUST",-450.0,0.00013972,2,"2025-05-17T09:50:38.807",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325897,1747475438816,"fUST",-450.0,0.00013972,2,"2025-05-17T09:50:38.816",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325898,1747475438825,"fUST",-450.0,0.00013972,2,"2025-05-17T09:50:38.825",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325899,1747475438834,"fUST",-998.40506679,0.0001398,2,"2025-05-17T09:50:38.834",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325900,1747475438844,"fUST",-500.0,0.00013999,2,"2025-05-17T09:50:38.844",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325901,1747475438853,"fUST",-500.0,0.00013999,2,"2025-05-17T09:50:38.853",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325902,1747475438862,"fUST",-198.65203024,0.00013999,2,"2025-05-17T09:50:38.862",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325903,1747475438872,"fUST",-151.0,0.00014,2,"2025-05-17T09:50:38.872",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325904,1747475438881,"fUST",-17031.242132,0.00014,2,"2025-05-17T09:50:38.881",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325905,1747475438893,"fUST",-3487.097145,0.00014,2,"2025-05-17T09:50:38.893",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325906,1747475438904,"fUST",-4652.89057922,0.00014,2,"2025-05-17T09:50:38.904",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325907,1747475438916,"fUST",-528.78757581,0.00014,2,"2025-05-17T09:50:38.916",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325908,1747475438928,"fUST",-501.87708855,0.00014,2,"2025-05-17T09:50:38.928",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325909,1747475438939,"fUST",-821.1406638,0.00014,2,"2025-05-17T09:50:38.939",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325919,1747475443954,"fUST",-56187.85699353,0.00014,2,"2025-05-17T09:50:43.954",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325920,1747475443964,"fUST",-157.799755,0.000141,2,"2025-05-17T09:50:43.964",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325921,1747475443973,"fUST",-569.5668793,0.000141,2,"2025-05-17T09:50:43.973",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325922,1747475443982,"fUST",-569.5668793,0.000141,2,"2025-05-17T09:50:43.982",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325923,1747475443991,"fUST",-207.4,0.00014104,2,"2025-05-17T09:50:43.991",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325924,1747475444000,"fUST",-450.0,0.00014109,2,"2025-05-17T09:50:44.000",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325925,1747475444010,"fUST",-238.9577277,0.00014109,2,"2025-05-17T09:50:44.010",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325926,1747475444019,"fUST",-560.49,0.00014109,2,"2025-05-17T09:50:44.019",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325927,1747475444030,"fUST",-450.0,0.00014109,2,"2025-05-17T09:50:44.030",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325928,1747475444039,"fUST",-450.0,0.00014109,2,"2025-05-17T09:50:44.039",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325929,1747475444048,"fUST",-450.0,0.00014109,2,"2025-05-17T09:50:44.048",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325930,1747475444058,"fUST",-938.550125,0.00014126,2,"2025-05-17T09:50:44.058",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325931,1747475444067,"fUST",-938.550125,0.00014126,2,"2025-05-17T09:50:44.067",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325932,1747475444076,"fUST",-154.4573964,0.000142,2,"2025-05-17T09:50:44.076",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325933,1747475444086,"fUST",-450.0,0.00014246,2,"2025-05-17T09:50:44.086",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325934,1747475444096,"fUST",-560.49,0.00014246,2,"2025-05-17T09:50:44.096",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325935,1747475444105,"fUST",-173.74,0.00014246,2,"2025-05-17T09:50:44.105",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325936,1747475444115,"fUST",-450.0,0.00014246,2,"2025-05-17T09:50:44.115",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325937,1747475444124,"fUST",-406.53124145,0.00014246,2,"2025-05-17T09:50:44.124",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325938,1747475444142,"fUST",-450.0,0.00014383,2,"2025-05-17T09:50:44.142",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325939,1747475444153,"fUST",-560.49,0.00014383,2,"2025-05-17T09:50:44.153",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325940,1747475444163,"fUST",-450.0,0.00014383,2,"2025-05-17T09:50:44.163",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325941,1747475444172,"fUST",-307.5005928,0.00014466,2,"2025-05-17T09:50:44.172",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325942,1747475444182,"fUST",-153.0,0.00014466,2,"2025-05-17T09:50:44.182",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325943,1747475444191,"fUST",-153.0,0.00014466,2,"2025-05-17T09:50:44.191",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325944,1747475444200,"fUST",-153.0,0.00014466,2,"2025-05-17T09:50:44.200",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325945,1747475444210,"fUST",-151.0,0.00014466,2,"2025-05-17T09:50:44.210",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325946,1747475444219,"fUST",-404.0,0.00014474,2,"2025-05-17T09:50:44.219",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325947,1747475444229,"fUST",-450.0,0.0001452,2,"2025-05-17T09:50:44.229",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325948,1747475444239,"fUST",-560.49,0.0001452,2,"2025-05-17T09:50:44.239",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325949,1747475444248,"fUST",-550.24,0.0001452,2,"2025-05-17T09:50:44.248",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325950,1747475444262,"fUST",-2318.64621289,0.00014616,2,"2025-05-17T09:50:44.262",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325951,1747475444272,"fUST",-450.0,0.00014657,2,"2025-05-17T09:50:44.272",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325952,1747475444282,"fUST",-560.49,0.00014657,2,"2025-05-17T09:50:44.282",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325953,1747475444292,"fUST",-450.0,0.00014794,2,"2025-05-17T09:50:44.292",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325954,1747475444301,"fUST",-560.49,0.00014794,2,"2025-05-17T09:50:44.301",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325955,1747475444311,"fUST",-220.579811,0.00014834,2,"2025-05-17T09:50:44.311",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325956,1747475444321,"fUST",-4110.08097481,0.000149,2,"2025-05-17T09:50:44.321",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325957,1747475444331,"fUST",-938.550125,0.00014917,2,"2025-05-17T09:50:44.331",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325958,1747475444340,"fUST",-938.550125,0.00014917,2,"2025-05-17T09:50:44.340",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325959,1747475444350,"fUST",-155.8317897,0.00014924,2,"2025-05-17T09:50:44.350",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325960,1747475444359,"fUST",-450.0,0.00014931,2,"2025-05-17T09:50:44.359",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325961,1747475444369,"fUST",-560.49,0.00014931,2,"2025-05-17T09:50:44.369",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325962,1747475444380,"fUST",-500.02275469,0.00014973,2,"2025-05-17T09:50:44.380",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325963,1747475444390,"fUST",-500.0,0.00014973,2,"2025-05-17T09:50:44.390",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325964,1747475444400,"fUST",-500.0,0.00014973,2,"2025-05-17T09:50:44.400",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325965,1747475444409,"fUST",-500.0,0.00014973,2,"2025-05-17T09:50:44.409",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325966,1747475444419,"fUST",-500.0,0.00014973,2,"2025-05-17T09:50:44.419",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325967,1747475444428,"fUST",-500.0,0.00014973,2,"2025-05-17T09:50:44.428",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325968,1747475444437,"fUST",-500.0,0.00014973,2,"2025-05-17T09:50:44.437",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325969,1747475444447,"fUST",-500.0,0.00014973,2,"2025-05-17T09:50:44.447",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325970,1747475444456,"fUST",-500.0,0.00014973,2,"2025-05-17T09:50:44.456",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325971,1747475444466,"fUST",-151.0,0.00014973,2,"2025-05-17T09:50:44.466",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325972,1747475444475,"fUST",-2200.0,0.00015,2,"2025-05-17T09:50:44.475",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325973,1747475444484,"fUST",-527.96884396,0.00015,3,"2025-05-17T09:50:44.484",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325974,1747475444494,"fUST",-6487.70590324,0.00015,2,"2025-05-17T09:50:44.494",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325975,1747475444503,"fUST",-1276141.31694955,0.00015,5,"2025-05-17T09:50:44.503",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325976,1747475444516,"fUST",-107974.87509732,0.00015,5,"2025-05-17T09:50:44.516",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361325995,1747475791194,"fUST",272.652963,0.00027397,120,"2025-05-17T09:56:31.194",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361326003,1747476012039,"fUST",2783156.70135657,0.00026068,30,"2025-05-17T10:00:12.039",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361326007,1747476110212,"fUST",320.0,0.00027397,120,"2025-05-17T10:01:50.212",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361326008,1747476205873,"fUST",570.0,0.00027397,120,"2025-05-17T10:03:25.873",0.00025915,19.49,0.8133013118820879,309880249.1422003]
[361326016,1747476498021,"fUST",199791.92121084,0.00027397,120,"2025-05-17T10:08:18.021",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326017,1747476509237,"fUST",1003.0,0.00027397,120,"2025-05-17T10:08:29.237",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326137,1747476632654,"fUST",-2247.49666288,0.00013158,2,"2025-05-17T10:10:32.654",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326139,1747476632666,"fUST",-1597.50615178,0.00013158,2,"2025-05-17T10:10:32.666",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326226,1747476638616,"fUST",-1154.99718534,0.00013158,2,"2025-05-17T10:10:38.616",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326228,1747476638626,"fUST",-500.0,0.00013425,2,"2025-05-17T10:10:38.626",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326230,1747476638635,"fUST",-283.53550991,0.00013425,2,"2025-05-17T10:10:38.635",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326232,1747476638644,"fUST",-516.45557459,0.00013698,2,"2025-05-17T10:10:38.644",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326234,1747476638654,"fUST",-401.9466866,0.00013698,2,"2025-05-17T10:10:38.654",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326236,1747476638664,"fUST",-402.30748333,0.00013698,2,"2025-05-17T10:10:38.664",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326238,1747476638673,"fUST",-333.50717155,0.00013698,2,"2025-05-17T10:10:38.673",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326240,1747476638683,"fUST",-451.13557135,0.00013698,2,"2025-05-17T10:10:38.683",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326242,1747476638692,"fUST",-402.22990957,0.00013698,2,"2025-05-17T10:10:38.692",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326244,1747476638701,"fUST",-450.0,0.00013698,2,"2025-05-17T10:10:38.701",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326246,1747476638710,"fUST",-402.07098853,0.00013698,2,"2025-05-17T10:10:38.710",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326248,1747476638720,"fUST",-422.92146733,0.00013698,2,"2025-05-17T10:10:38.720",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326250,1747476638729,"fUST",-562.13611587,0.00013698,2,"2025-05-17T10:10:38.729",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326252,1747476638738,"fUST",-438.03680795,0.00013698,2,"2025-05-17T10:10:38.738",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326254,1747476638749,"fUST",-61.96319205,0.00013698,2,"2025-05-17T10:10:38.749",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326256,1747476638762,"fUST",-402.30118956,0.00013698,2,"2025-05-17T10:10:38.762",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326257,1747476638771,"fUST",-342.44385381,0.00013698,2,"2025-05-17T10:10:38.771",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326259,1747476638780,"fUST",-340.79836458,0.00013698,2,"2025-05-17T10:10:38.780",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326260,1747476638794,"fUST",-63.28513919,0.00013698,2,"2025-05-17T10:10:38.794",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326261,1747476638805,"fUST",-235.13328692,0.00013698,2,"2025-05-17T10:10:38.805",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326262,1747476638813,"fUST",-310.50375616,0.00013698,2,"2025-05-17T10:10:38.813",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326264,1747476638824,"fUST",-95.72610483,0.00013698,2,"2025-05-17T10:10:38.824",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326265,1747476638835,"fUST",-450.0,0.00013698,2,"2025-05-17T10:10:38.835",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326267,1747476638845,"fUST",-8.31267496,0.00013698,2,"2025-05-17T10:10:38.845",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326270,1747476638856,"fUST",-441.68732504,0.00013698,2,"2025-05-17T10:10:38.856",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326286,1747476639015,"fUST",-450.0,0.00013698,2,"2025-05-17T10:10:39.015",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326288,1747476639025,"fUST",-451.29206435,0.00013698,2,"2025-05-17T10:10:39.025",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326290,1747476639034,"fUST",-450.0,0.00013698,2,"2025-05-17T10:10:39.034",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326292,1747476639043,"fUST",-547.99,0.00013698,2,"2025-05-17T10:10:39.043",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326294,1747476639052,"fUST",-450.0,0.00013698,2,"2025-05-17T10:10:39.052",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326296,1747476639061,"fUST",-154.14609574,0.00013698,2,"2025-05-17T10:10:39.061",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326298,1747476639071,"fUST",-456.06139766,0.00013698,2,"2025-05-17T10:10:39.071",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326300,1747476639080,"fUST",-342.94608231,0.00013698,2,"2025-05-17T10:10:39.080",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326302,1747476639090,"fUST",-479.5359127,0.00013698,2,"2025-05-17T10:10:39.090",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326304,1747476639099,"fUST",-450.0,0.00013698,2,"2025-05-17T10:10:39.099",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326306,1747476639108,"fUST",-249.18266484,0.00013698,2,"2025-05-17T10:10:39.108",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326503,1747476640980,"fUST",-200.81733516,0.00013698,2,"2025-05-17T10:10:40.980",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326505,1747476640990,"fUST",-450.0,0.00013698,2,"2025-05-17T10:10:40.990",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326507,1747476641001,"fUST",-427.54122384,0.00013698,2,"2025-05-17T10:10:41.001",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326509,1747476641011,"fUST",-36.30227066,0.00013698,2,"2025-05-17T10:10:41.011",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326563,1747476643655,"fUST",-5000.0,0.00013026,2,"2025-05-17T10:10:43.655",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326564,1747476643665,"fUST",-413.69772934,0.00013698,2,"2025-05-17T10:10:43.665",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326565,1747476643675,"fUST",-450.0,0.00013698,2,"2025-05-17T10:10:43.675",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326566,1747476643684,"fUST",-450.0,0.00013698,2,"2025-05-17T10:10:43.684",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326567,1747476643694,"fUST",-450.0,0.00013698,2,"2025-05-17T10:10:43.694",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326568,1747476643703,"fUST",-450.0,0.00013698,2,"2025-05-17T10:10:43.703",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326569,1747476643712,"fUST",-553.39752041,0.00013698,2,"2025-05-17T10:10:43.712",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326570,1747476643721,"fUST",-450.0,0.00013698,2,"2025-05-17T10:10:43.721",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326571,1747476643730,"fUST",-331.636715,0.00013699,2,"2025-05-17T10:10:43.730",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326572,1747476643740,"fUST",-450.0,0.00013835,2,"2025-05-17T10:10:43.740",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326573,1747476643750,"fUST",-450.0,0.00013835,2,"2025-05-17T10:10:43.750",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326574,1747476643763,"fUST",-160.0,0.0001397,2,"2025-05-17T10:10:43.763",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326575,1747476643772,"fUST",-998.40506679,0.00013971,2,"2025-05-17T10:10:43.772",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326576,1747476643781,"fUST",-450.0,0.00013972,2,"2025-05-17T10:10:43.781",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326577,1747476643790,"fUST",-494.88448823,0.00013972,2,"2025-05-17T10:10:43.790",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326578,1747476643800,"fUST",-254.38576183,0.00013995,2,"2025-05-17T10:10:43.800",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326580,1747476643810,"fUST",-534.82097902,0.00014108,2,"2025-05-17T10:10:43.810",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326582,1747476643819,"fUST",-460.96189126,0.00014108,2,"2025-05-17T10:10:43.819",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326584,1747476643831,"fUST",-450.0,0.00014109,2,"2025-05-17T10:10:43.831",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326585,1747476643842,"fUST",-306.0,0.000142,2,"2025-05-17T10:10:43.842",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326587,1747476643851,"fUST",-306.0,0.000142,2,"2025-05-17T10:10:43.851",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326588,1747476643860,"fUST",-153.0,0.000142,2,"2025-05-17T10:10:43.860",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326589,1747476643869,"fUST",-153.0,0.000142,2,"2025-05-17T10:10:43.869",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326590,1747476643878,"fUST",-153.0,0.000142,2,"2025-05-17T10:10:43.878",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326591,1747476643887,"fUST",-450.0,0.00014246,2,"2025-05-17T10:10:43.887",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326592,1747476643896,"fUST",-1738.98465972,0.00014366,2,"2025-05-17T10:10:43.896",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326593,1747476643906,"fUST",-450.0,0.00014383,2,"2025-05-17T10:10:43.906",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326594,1747476643915,"fUST",-578.5316422,0.00014411,2,"2025-05-17T10:10:43.915",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326595,1747476643924,"fUST",-153.0,0.00014466,2,"2025-05-17T10:10:43.924",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326596,1747476643933,"fUST",-153.0,0.00014466,2,"2025-05-17T10:10:43.933",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326597,1747476643942,"fUST",-153.0,0.00014466,2,"2025-05-17T10:10:43.942",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326598,1747476643951,"fUST",-153.0,0.00014466,2,"2025-05-17T10:10:43.951",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326599,1747476643960,"fUST",-153.0,0.00014466,2,"2025-05-17T10:10:43.960",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326600,1747476643969,"fUST",-153.0,0.00014466,2,"2025-05-17T10:10:43.969",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326601,1747476643979,"fUST",-153.0,0.00014466,2,"2025-05-17T10:10:43.979",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326602,1747476643987,"fUST",-153.0,0.00014466,2,"2025-05-17T10:10:43.987",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326603,1747476643998,"fUST",-153.0,0.00014466,2,"2025-05-17T10:10:43.998",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326604,1747476644007,"fUST",-153.0,0.00014466,2,"2025-05-17T10:10:44.007",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326605,1747476644016,"fUST",-450.0,0.0001452,2,"2025-05-17T10:10:44.016",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326606,1747476644025,"fUST",-450.0,0.00014657,2,"2025-05-17T10:10:44.025",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326607,1747476644035,"fUST",-172.451662,0.000147,5,"2025-05-17T10:10:44.035",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326608,1747476644043,"fUST",-500.0,0.00014793,2,"2025-05-17T10:10:44.043",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326609,1747476644053,"fUST",-538.96574965,0.00014793,2,"2025-05-17T10:10:44.053",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326610,1747476644062,"fUST",-642.96586172,0.00014793,2,"2025-05-17T10:10:44.062",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326611,1747476644071,"fUST",-344.12809738,0.00014793,2,"2025-05-17T10:10:44.071",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326612,1747476644080,"fUST",-450.0,0.00014794,2,"2025-05-17T10:10:44.080",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326613,1747476644090,"fUST",-3973.07827564,0.000149,2,"2025-05-17T10:10:44.090",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326614,1747476644099,"fUST",-5000.0,0.00014914,2,"2025-05-17T10:10:44.099",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326615,1747476644109,"fUST",-155.8317897,0.00014924,2,"2025-05-17T10:10:44.109",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326616,1747476644119,"fUST",-176.557,0.00014924,2,"2025-05-17T10:10:44.119",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326617,1747476644128,"fUST",-450.0,0.00014931,2,"2025-05-17T10:10:44.128",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326618,1747476644138,"fUST",-500.0,0.00014973,2,"2025-05-17T10:10:44.138",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326619,1747476644147,"fUST",-500.0,0.00014973,2,"2025-05-17T10:10:44.147",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326620,1747476644157,"fUST",-500.0,0.00014973,2,"2025-05-17T10:10:44.157",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326621,1747476644166,"fUST",-500.0,0.00014973,2,"2025-05-17T10:10:44.166",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326622,1747476644176,"fUST",-500.0,0.00014973,2,"2025-05-17T10:10:44.176",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326623,1747476644186,"fUST",-500.0,0.00014973,2,"2025-05-17T10:10:44.186",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326624,1747476644195,"fUST",-500.0,0.00014973,2,"2025-05-17T10:10:44.195",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326625,1747476644204,"fUST",-500.0,0.00014999,2,"2025-05-17T10:10:44.204",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326626,1747476644214,"fUST",-500.0,0.00014999,2,"2025-05-17T10:10:44.214",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326627,1747476644222,"fUST",-500.0,0.00014999,2,"2025-05-17T10:10:44.222",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326628,1747476644231,"fUST",-444.92804805,0.00014999,2,"2025-05-17T10:10:44.231",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326629,1747476644241,"fUST",-500.0,0.00014999,2,"2025-05-17T10:10:44.241",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326630,1747476644250,"fUST",-500.0,0.00014999,2,"2025-05-17T10:10:44.250",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326631,1747476644259,"fUST",-500.0,0.00014999,2,"2025-05-17T10:10:44.259",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326632,1747476644268,"fUST",-500.0,0.00014999,2,"2025-05-17T10:10:44.268",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326633,1747476644277,"fUST",-500.0,0.00014999,2,"2025-05-17T10:10:44.277",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326634,1747476644286,"fUST",-500.0,0.00014999,2,"2025-05-17T10:10:44.286",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326635,1747476644295,"fUST",-500.0,0.00014999,2,"2025-05-17T10:10:44.295",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326636,1747476644305,"fUST",-500.0,0.00014999,2,"2025-05-17T10:10:44.305",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326637,1747476644314,"fUST",-500.0,0.00014999,2,"2025-05-17T10:10:44.314",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326638,1747476644323,"fUST",-500.0,0.00014999,2,"2025-05-17T10:10:44.323",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326639,1747476644334,"fUST",-500.0,0.00014999,2,"2025-05-17T10:10:44.334",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326640,1747476644344,"fUST",-189.58571574,0.00014999,2,"2025-05-17T10:10:44.344",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326641,1747476644353,"fUST",-500.0,0.00014999,2,"2025-05-17T10:10:44.353",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326642,1747476644362,"fUST",-500.0,0.00014999,2,"2025-05-17T10:10:44.362",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326643,1747476644371,"fUST",-339.05642117,0.00014999,2,"2025-05-17T10:10:44.371",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326644,1747476644381,"fUST",-4059.0,0.00015,2,"2025-05-17T10:10:44.381",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326645,1747476644390,"fUST",-151.0,0.00015,2,"2025-05-17T10:10:44.390",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326646,1747476644400,"fUST",-1000.0,0.00015,2,"2025-05-17T10:10:44.400",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326647,1747476644409,"fUST",-17000.0,0.00015,3,"2025-05-17T10:10:44.409",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326648,1747476644418,"fUST",-2000.0,0.00015,2,"2025-05-17T10:10:44.418",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326649,1747476644427,"fUST",-58351.48125318,0.00015,2,"2025-05-17T10:10:44.427",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326650,1747476644436,"fUST",-539.67173292,0.00015,2,"2025-05-17T10:10:44.436",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326651,1747476644446,"fUST",-9033.97876775,0.00015,2,"2025-05-17T10:10:44.446",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326652,1747476644455,"fUST",-802.49,0.00015,2,"2025-05-17T10:10:44.455",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326653,1747476644464,"fUST",-246673.90847108,0.00015,2,"2025-05-17T10:10:44.464",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326654,1747476644473,"fUST",-250.0,0.00015,2,"2025-05-17T10:10:44.473",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326655,1747476644482,"fUST",-250.0,0.00015,2,"2025-05-17T10:10:44.482",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326656,1747476644491,"fUST",-250.0,0.00015,2,"2025-05-17T10:10:44.491",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326657,1747476644500,"fUST",-250.0,0.00015,2,"2025-05-17T10:10:44.500",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326658,1747476644509,"fUST",-250.0,0.00015,2,"2025-05-17T10:10:44.509",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326659,1747476644519,"fUST",-250.0,0.00015,2,"2025-05-17T10:10:44.519",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326660,1747476644528,"fUST",-250.7,0.00015,2,"2025-05-17T10:10:44.528",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326661,1747476644537,"fUST",-1000.0,0.00015,2,"2025-05-17T10:10:44.537",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326662,1747476644547,"fUST",-170.014917,0.00015,5,"2025-05-17T10:10:44.547",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326663,1747476644556,"fUST",-3276.18696416,0.00015,2,"2025-05-17T10:10:44.556",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326664,1747476644568,"fUST",-369.60178198,0.00015,2,"2025-05-17T10:10:44.568",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326685,1747476646544,"fUST",-394.5536831,0.00013698,2,"2025-05-17T10:10:46.544",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326686,1747476646649,"fUST",-7.98031702,0.00013698,2,"2025-05-17T10:10:46.649",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326687,1747476646659,"fUST",-342.23130186,0.00015,2,"2025-05-17T10:10:46.659",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326701,1747476845423,"fUST",204.489722,0.00027397,120,"2025-05-17T10:14:05.423",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326759,1747477831758,"fUST",-5000.0,0.00012238,2,"2025-05-17T10:30:31.758",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326761,1747477831768,"fUST",-300.0,0.00012867,2,"2025-05-17T10:30:31.768",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326763,1747477831778,"fUST",-1200.0,0.00012868,2,"2025-05-17T10:30:31.778",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326765,1747477831788,"fUST",-4179.694507,0.00012869,2,"2025-05-17T10:30:31.788",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326767,1747477831798,"fUST",-511.59821243,0.00013697,2,"2025-05-17T10:30:31.798",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326769,1747477831807,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:31.807",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326771,1747477831816,"fUST",-186.92391769,0.00013698,2,"2025-05-17T10:30:31.816",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326772,1747477831825,"fUST",-462.69293966,0.00013698,2,"2025-05-17T10:30:31.825",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326773,1747477831834,"fUST",-445.0,0.00013698,2,"2025-05-17T10:30:31.834",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326774,1747477831844,"fUST",-506.12198515,0.00013698,2,"2025-05-17T10:30:31.844",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326775,1747477831853,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:31.853",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326776,1747477831863,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:31.863",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326777,1747477831872,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:31.872",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326778,1747477831881,"fUST",-566.41464912,0.00013698,2,"2025-05-17T10:30:31.881",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326779,1747477831890,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:31.890",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326780,1747477831899,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:31.899",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326781,1747477831910,"fUST",-291.85748867,0.00013698,2,"2025-05-17T10:30:31.910",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326782,1747477831922,"fUST",-158.14251133,0.00013698,2,"2025-05-17T10:30:31.922",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326783,1747477831931,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:31.931",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326784,1747477831942,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:31.942",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326785,1747477831951,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:31.951",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326786,1747477831961,"fUST",-451.9102256,0.00013698,2,"2025-05-17T10:30:31.961",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326787,1747477831970,"fUST",-450.58375788,0.00013698,2,"2025-05-17T10:30:31.970",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326788,1747477831980,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:31.980",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326789,1747477831991,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:31.991",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326790,1747477832001,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.001",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326791,1747477832011,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.011",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326792,1747477832021,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.021",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326793,1747477832031,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.031",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326794,1747477832040,"fUST",-454.41854421,0.00013698,2,"2025-05-17T10:30:32.040",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326795,1747477832049,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.049",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326796,1747477832058,"fUST",-271.75640387,0.00013698,2,"2025-05-17T10:30:32.058",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326797,1747477832068,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.068",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326798,1747477832077,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.077",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326799,1747477832087,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.087",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326800,1747477832096,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.096",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326801,1747477832105,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.105",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326802,1747477832114,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.114",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326803,1747477832123,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.123",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326804,1747477832132,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.132",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326805,1747477832141,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.141",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326806,1747477832150,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.150",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326807,1747477832160,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.160",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326808,1747477832170,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.170",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326809,1747477832179,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.179",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326810,1747477832188,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.188",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326811,1747477832200,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.200",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326812,1747477832214,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.214",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326813,1747477832223,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.223",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326814,1747477832234,"fUST",-495.44,0.00013698,2,"2025-05-17T10:30:32.234",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326815,1747477832247,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.247",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326816,1747477832256,"fUST",-492.34,0.00013698,2,"2025-05-17T10:30:32.256",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326817,1747477832266,"fUST",-431.28407692,0.00013698,2,"2025-05-17T10:30:32.266",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326818,1747477832277,"fUST",-452.00627384,0.00013698,2,"2025-05-17T10:30:32.277",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326819,1747477832287,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.287",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326820,1747477832296,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.296",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326821,1747477832305,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.305",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326822,1747477832315,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.315",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326823,1747477832326,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.326",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326824,1747477832335,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.335",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326825,1747477832345,"fUST",-501.0,0.00013698,2,"2025-05-17T10:30:32.345",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326826,1747477832354,"fUST",-573.24934284,0.00013698,2,"2025-05-17T10:30:32.354",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326827,1747477832364,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.364",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326828,1747477832374,"fUST",-453.13876465,0.00013698,2,"2025-05-17T10:30:32.374",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326829,1747477832384,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.384",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326830,1747477832394,"fUST",-325.5498773,0.00013698,2,"2025-05-17T10:30:32.394",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326831,1747477832404,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.404",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326832,1747477832414,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.414",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326833,1747477832423,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.423",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326834,1747477832433,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.433",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326835,1747477832442,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.442",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326836,1747477832452,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.452",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326837,1747477832462,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.462",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326838,1747477832472,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.472",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326839,1747477832481,"fUST",-455.02930518,0.00013698,2,"2025-05-17T10:30:32.481",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326840,1747477832494,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.494",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326841,1747477832504,"fUST",-451.74605436,0.00013698,2,"2025-05-17T10:30:32.504",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326842,1747477832513,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.513",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326843,1747477832523,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.523",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326844,1747477832533,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.533",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326845,1747477832542,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.542",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326846,1747477832552,"fUST",-400.0,0.00013698,2,"2025-05-17T10:30:32.552",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326847,1747477832561,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.561",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326848,1747477832571,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.571",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326849,1747477832580,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.580",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326850,1747477832590,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.590",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326851,1747477832600,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.600",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326852,1747477832609,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.609",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326853,1747477832618,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.618",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326854,1747477832628,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.628",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326855,1747477832637,"fUST",-583.98,0.00013698,2,"2025-05-17T10:30:32.637",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326856,1747477832647,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.647",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326857,1747477832657,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.657",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326858,1747477832667,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.667",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326859,1747477832682,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.682",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326860,1747477832692,"fUST",-402.02772409,0.00013698,2,"2025-05-17T10:30:32.692",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326861,1747477832702,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.702",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326862,1747477832712,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.712",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326863,1747477832723,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.723",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326864,1747477832736,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.736",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326865,1747477832746,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.746",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326866,1747477832756,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.756",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326867,1747477832766,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.766",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326868,1747477832775,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.775",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326869,1747477832785,"fUST",-454.92658121,0.00013698,2,"2025-05-17T10:30:32.785",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326870,1747477832795,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.795",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326871,1747477832804,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.804",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326872,1747477832814,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.814",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326873,1747477832823,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.823",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326874,1747477832833,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.833",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326875,1747477832842,"fUST",-450.804388,0.00013698,2,"2025-05-17T10:30:32.842",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326876,1747477832852,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.852",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326877,1747477832861,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.861",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326878,1747477832871,"fUST",-400.0,0.00013698,2,"2025-05-17T10:30:32.871",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326879,1747477832881,"fUST",-450.96839252,0.00013698,2,"2025-05-17T10:30:32.881",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326880,1747477832890,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.890",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326881,1747477832899,"fUST",-456.05976286,0.00013698,2,"2025-05-17T10:30:32.899",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326882,1747477832908,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.908",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326883,1747477832918,"fUST",-452.23140293,0.00013698,2,"2025-05-17T10:30:32.918",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326884,1747477832927,"fUST",-455.23810117,0.00013698,2,"2025-05-17T10:30:32.927",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326885,1747477832937,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.937",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326886,1747477832946,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.946",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326887,1747477832955,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.955",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326888,1747477832964,"fUST",-401.38596645,0.00013698,2,"2025-05-17T10:30:32.964",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326889,1747477832974,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.974",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326890,1747477832984,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.984",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326891,1747477832993,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:32.993",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326892,1747477833003,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.003",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326893,1747477833012,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.012",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326894,1747477833021,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.021",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326895,1747477833031,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.031",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326896,1747477833040,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.040",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326897,1747477833050,"fUST",-451.80612281,0.00013698,2,"2025-05-17T10:30:33.050",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326898,1747477833059,"fUST",-401.0726124,0.00013698,2,"2025-05-17T10:30:33.059",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326899,1747477833068,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.068",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326900,1747477833078,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.078",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326901,1747477833087,"fUST",-459.49297468,0.00013698,2,"2025-05-17T10:30:33.087",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326902,1747477833097,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.097",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326903,1747477833106,"fUST",-458.93412367,0.00013698,2,"2025-05-17T10:30:33.106",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326904,1747477833115,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.115",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326905,1747477833124,"fUST",-400.68938481,0.00013698,2,"2025-05-17T10:30:33.124",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326906,1747477833133,"fUST",-403.64829231,0.00013698,2,"2025-05-17T10:30:33.133",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326907,1747477833143,"fUST",-453.46300904,0.00013698,2,"2025-05-17T10:30:33.143",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326908,1747477833153,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.153",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326909,1747477833163,"fUST",-450.70332626,0.00013698,2,"2025-05-17T10:30:33.163",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326910,1747477833173,"fUST",-494.75873421,0.00013698,2,"2025-05-17T10:30:33.173",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326911,1747477833183,"fUST",-450.56529788,0.00013698,2,"2025-05-17T10:30:33.183",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326912,1747477833192,"fUST",-454.06808777,0.00013698,2,"2025-05-17T10:30:33.192",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326913,1747477833205,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.205",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326914,1747477833215,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.215",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326915,1747477833224,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.224",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326916,1747477833237,"fUST",-455.1288186,0.00013698,2,"2025-05-17T10:30:33.237",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326917,1747477833246,"fUST",-401.48439289,0.00013698,2,"2025-05-17T10:30:33.246",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326918,1747477833255,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.255",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326919,1747477833264,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.264",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326920,1747477833275,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.275",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326921,1747477833285,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.285",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326922,1747477833294,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.294",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326923,1747477833303,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.303",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326924,1747477833313,"fUST",-484.32,0.00013698,2,"2025-05-17T10:30:33.313",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326925,1747477833322,"fUST",-404.74802783,0.00013698,2,"2025-05-17T10:30:33.322",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326926,1747477833332,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.332",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326927,1747477833341,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.341",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326928,1747477833351,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.351",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326929,1747477833361,"fUST",-402.91643551,0.00013698,2,"2025-05-17T10:30:33.361",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326930,1747477833370,"fUST",-458.52225141,0.00013698,2,"2025-05-17T10:30:33.370",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326931,1747477833379,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.379",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326932,1747477833389,"fUST",-403.65334259,0.00013698,2,"2025-05-17T10:30:33.389",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326933,1747477833398,"fUST",-455.74224175,0.00013698,2,"2025-05-17T10:30:33.398",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326934,1747477833408,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.408",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326935,1747477833417,"fUST",-456.90962753,0.00013698,2,"2025-05-17T10:30:33.417",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326936,1747477833427,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.427",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326937,1747477833437,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.437",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326938,1747477833447,"fUST",-478.47,0.00013698,2,"2025-05-17T10:30:33.447",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326939,1747477833457,"fUST",-500.0,0.00013698,2,"2025-05-17T10:30:33.457",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326940,1747477833467,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.467",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326941,1747477833476,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.476",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326942,1747477833486,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.486",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326943,1747477833495,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.495",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326944,1747477833506,"fUST",-400.0,0.00013698,2,"2025-05-17T10:30:33.506",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326945,1747477833516,"fUST",-310.54866125,0.00013698,2,"2025-05-17T10:30:33.516",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326946,1747477833526,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.526",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326947,1747477833535,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.535",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326948,1747477833737,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:33.737",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326949,1747477833747,"fUST",-500.0,0.00013698,2,"2025-05-17T10:30:33.747",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326950,1747477833757,"fUST",-315.054879,0.00013699,2,"2025-05-17T10:30:33.757",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326951,1747477833767,"fUST",-215.772639,0.00013699,2,"2025-05-17T10:30:33.767",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326952,1747477833777,"fUST",-500.0,0.00013834,2,"2025-05-17T10:30:33.777",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326953,1747477833787,"fUST",-450.0,0.00013835,2,"2025-05-17T10:30:33.787",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326954,1747477833796,"fUST",-450.0,0.00013835,2,"2025-05-17T10:30:33.796",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326955,1747477833805,"fUST",-450.0,0.00013835,2,"2025-05-17T10:30:33.805",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326956,1747477833814,"fUST",-450.0,0.00013835,2,"2025-05-17T10:30:33.814",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326957,1747477833824,"fUST",-450.0,0.00013835,2,"2025-05-17T10:30:33.824",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326958,1747477833834,"fUST",-450.0,0.00013835,2,"2025-05-17T10:30:33.834",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326959,1747477833844,"fUST",-162.18,0.00013835,2,"2025-05-17T10:30:33.844",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326960,1747477833853,"fUST",-466.43,0.00013835,2,"2025-05-17T10:30:33.853",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326961,1747477833862,"fUST",-519.74,0.00013835,2,"2025-05-17T10:30:33.862",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326962,1747477833871,"fUST",-153.18,0.00013835,2,"2025-05-17T10:30:33.871",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326963,1747477833880,"fUST",-450.0,0.00013835,2,"2025-05-17T10:30:33.880",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326964,1747477833889,"fUST",-450.0,0.00013835,2,"2025-05-17T10:30:33.889",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326965,1747477833898,"fUST",-450.0,0.00013835,2,"2025-05-17T10:30:33.898",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326966,1747477833907,"fUST",-450.0,0.00013835,2,"2025-05-17T10:30:33.907",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326967,1747477833917,"fUST",-450.0,0.00013835,2,"2025-05-17T10:30:33.917",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326968,1747477833926,"fUST",-159.73,0.00013835,2,"2025-05-17T10:30:33.926",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326969,1747477833935,"fUST",-278.96,0.00013835,2,"2025-05-17T10:30:33.935",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326970,1747477833944,"fUST",-363.32,0.00013835,2,"2025-05-17T10:30:33.944",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326971,1747477833955,"fUST",-298.82,0.00013835,2,"2025-05-17T10:30:33.955",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326972,1747477833965,"fUST",-450.0,0.00013835,2,"2025-05-17T10:30:33.965",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326973,1747477833975,"fUST",-450.0,0.00013835,2,"2025-05-17T10:30:33.975",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326974,1747477833984,"fUST",-306.09,0.00013835,2,"2025-05-17T10:30:33.984",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326975,1747477833994,"fUST",-450.0,0.00013835,2,"2025-05-17T10:30:33.994",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326976,1747477834003,"fUST",-207.4,0.00013937,2,"2025-05-17T10:30:34.003",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326977,1747477834013,"fUST",-500.0,0.00013971,2,"2025-05-17T10:30:34.013",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326978,1747477834023,"fUST",-198.48,0.00013972,2,"2025-05-17T10:30:34.023",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326979,1747477834032,"fUST",-349.68,0.00013972,2,"2025-05-17T10:30:34.032",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326980,1747477834041,"fUST",-450.0,0.00013972,2,"2025-05-17T10:30:34.041",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326981,1747477834051,"fUST",-450.0,0.00013972,2,"2025-05-17T10:30:34.051",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326982,1747477834060,"fUST",-450.0,0.00013972,2,"2025-05-17T10:30:34.060",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326983,1747477834069,"fUST",-450.0,0.00013972,2,"2025-05-17T10:30:34.069",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326984,1747477834079,"fUST",-450.0,0.00013972,2,"2025-05-17T10:30:34.079",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326985,1747477834088,"fUST",-450.0,0.00013972,2,"2025-05-17T10:30:34.088",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326986,1747477834098,"fUST",-450.0,0.00013972,2,"2025-05-17T10:30:34.098",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326987,1747477834107,"fUST",-450.0,0.00013972,2,"2025-05-17T10:30:34.107",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326988,1747477834117,"fUST",-314.83,0.00013972,2,"2025-05-17T10:30:34.117",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326989,1747477834126,"fUST",-450.0,0.00013972,2,"2025-05-17T10:30:34.126",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326990,1747477834136,"fUST",-450.0,0.00013972,2,"2025-05-17T10:30:34.136",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326991,1747477834145,"fUST",-450.0,0.00013972,2,"2025-05-17T10:30:34.145",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326992,1747477834155,"fUST",-212.29844686,0.00013988,2,"2025-05-17T10:30:34.155",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326993,1747477834164,"fUST",-160.0,0.00013988,2,"2025-05-17T10:30:34.164",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326994,1747477834173,"fUST",-160.0,0.00013988,2,"2025-05-17T10:30:34.173",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326995,1747477834182,"fUST",-422.46777649,0.00013988,2,"2025-05-17T10:30:34.182",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326996,1747477834191,"fUST",-12634.18372584,0.00013988,2,"2025-05-17T10:30:34.191",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326997,1747477834205,"fUST",-998.40506679,0.00013988,2,"2025-05-17T10:30:34.205",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326998,1747477834215,"fUST",-160.0,0.00013988,2,"2025-05-17T10:30:34.215",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361326999,1747477834224,"fUST",-450.0,0.00014109,2,"2025-05-17T10:30:34.224",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327000,1747477834233,"fUST",-450.0,0.00014109,2,"2025-05-17T10:30:34.233",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327001,1747477834245,"fUST",-450.0,0.00014109,2,"2025-05-17T10:30:34.245",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327002,1747477834255,"fUST",-450.0,0.00014109,2,"2025-05-17T10:30:34.255",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327003,1747477834264,"fUST",-335.95,0.00014109,2,"2025-05-17T10:30:34.264",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327004,1747477834274,"fUST",-333.33,0.00014109,2,"2025-05-17T10:30:34.274",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327005,1747477834284,"fUST",-450.0,0.00014109,2,"2025-05-17T10:30:34.284",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327006,1747477834293,"fUST",-450.0,0.00014109,2,"2025-05-17T10:30:34.293",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327007,1747477834303,"fUST",-450.0,0.00014109,2,"2025-05-17T10:30:34.303",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327008,1747477834312,"fUST",-450.0,0.00014109,2,"2025-05-17T10:30:34.312",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327009,1747477834321,"fUST",-450.0,0.00014109,2,"2025-05-17T10:30:34.321",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327010,1747477834331,"fUST",-420.0,0.00014113,2,"2025-05-17T10:30:34.331",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327011,1747477834340,"fUST",-450.0,0.00014246,2,"2025-05-17T10:30:34.340",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327012,1747477834350,"fUST",-450.0,0.00014246,2,"2025-05-17T10:30:34.350",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327013,1747477834360,"fUST",-450.0,0.00014246,2,"2025-05-17T10:30:34.360",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327014,1747477834370,"fUST",-450.0,0.00014246,2,"2025-05-17T10:30:34.370",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327015,1747477834379,"fUST",-201.97286395,0.00014246,2,"2025-05-17T10:30:34.379",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327016,1747477834389,"fUST",-258.18,0.00014246,2,"2025-05-17T10:30:34.389",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327017,1747477834399,"fUST",-450.0,0.00014246,2,"2025-05-17T10:30:34.399",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327018,1747477834408,"fUST",-259.65,0.00014246,2,"2025-05-17T10:30:34.408",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327019,1747477834418,"fUST",-450.0,0.00014246,2,"2025-05-17T10:30:34.418",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327020,1747477834427,"fUST",-450.0,0.00014383,2,"2025-05-17T10:30:34.427",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327021,1747477834437,"fUST",-159.61,0.00014383,2,"2025-05-17T10:30:34.437",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327022,1747477834446,"fUST",-450.0,0.00014383,2,"2025-05-17T10:30:34.446",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327023,1747477834455,"fUST",-450.0,0.00014383,2,"2025-05-17T10:30:34.455",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327024,1747477834465,"fUST",-316.64,0.00014383,2,"2025-05-17T10:30:34.465",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327025,1747477834475,"fUST",-259.81,0.00014383,2,"2025-05-17T10:30:34.475",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327026,1747477834484,"fUST",-450.0,0.0001452,2,"2025-05-17T10:30:34.484",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327027,1747477834495,"fUST",-450.0,0.0001452,2,"2025-05-17T10:30:34.495",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327028,1747477834504,"fUST",-450.0,0.0001452,2,"2025-05-17T10:30:34.504",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327029,1747477834514,"fUST",-196.92370013,0.00014657,2,"2025-05-17T10:30:34.514",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327030,1747477834523,"fUST",-450.0,0.00014657,2,"2025-05-17T10:30:34.523",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327031,1747477834533,"fUST",-450.0,0.00014657,2,"2025-05-17T10:30:34.533",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327032,1747477834542,"fUST",-404.0,0.00014676,2,"2025-05-17T10:30:34.542",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327033,1747477834552,"fUST",-450.0,0.00014794,2,"2025-05-17T10:30:34.552",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327034,1747477834562,"fUST",-450.0,0.00014794,2,"2025-05-17T10:30:34.562",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327035,1747477834571,"fUST",-500.0,0.00014795,2,"2025-05-17T10:30:34.571",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327036,1747477834581,"fUST",-3000.0,0.00014899,3,"2025-05-17T10:30:34.581",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327037,1747477834591,"fUST",-3273.38553768,0.000149,2,"2025-05-17T10:30:34.591",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327038,1747477834600,"fUST",-155.8317898,0.00014924,2,"2025-05-17T10:30:34.600",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327039,1747477834610,"fUST",-176.557,0.00014924,2,"2025-05-17T10:30:34.610",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327040,1747477834619,"fUST",-399.11,0.00014931,2,"2025-05-17T10:30:34.619",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327041,1747477834628,"fUST",-450.0,0.00014931,2,"2025-05-17T10:30:34.628",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327042,1747477834638,"fUST",-500.0,0.00014999,2,"2025-05-17T10:30:34.638",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327043,1747477834647,"fUST",-12011.979952,0.00015,2,"2025-05-17T10:30:34.647",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327044,1747477834657,"fUST",-2013.3,0.00015,2,"2025-05-17T10:30:34.657",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327045,1747477834667,"fUST",-151.0,0.00015,2,"2025-05-17T10:30:34.667",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327046,1747477834676,"fUST",-151.0,0.00015,2,"2025-05-17T10:30:34.676",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327047,1747477834686,"fUST",-151.0,0.00015,2,"2025-05-17T10:30:34.686",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327048,1747477834695,"fUST",-151.0,0.00015,2,"2025-05-17T10:30:34.695",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327049,1747477834704,"fUST",-151.0,0.00015,2,"2025-05-17T10:30:34.704",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327050,1747477834713,"fUST",-251.069745,0.00015,2,"2025-05-17T10:30:34.713",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327051,1747477834723,"fUST",-2000.0,0.00015,2,"2025-05-17T10:30:34.723",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327052,1747477834731,"fUST",-365.91,0.00015,18,"2025-05-17T10:30:34.731",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327053,1747477834742,"fUST",-160.0,0.00015,2,"2025-05-17T10:30:34.742",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327054,1747477834751,"fUST",-450.0,0.00015068,2,"2025-05-17T10:30:34.751",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327055,1747477834761,"fUST",-450.0,0.00015205,2,"2025-05-17T10:30:34.761",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327056,1747477834770,"fUST",-500.0,0.00015256,2,"2025-05-17T10:30:34.770",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327057,1747477834779,"fUST",-500.0,0.00015337,2,"2025-05-17T10:30:34.779",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327058,1747477834787,"fUST",-500.0,0.00015337,2,"2025-05-17T10:30:34.787",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327059,1747477834797,"fUST",-500.0,0.00015337,2,"2025-05-17T10:30:34.797",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327060,1747477834806,"fUST",-500.0,0.00015337,2,"2025-05-17T10:30:34.806",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327061,1747477834816,"fUST",-500.0,0.00015337,2,"2025-05-17T10:30:34.816",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327062,1747477834825,"fUST",-500.0,0.00015337,2,"2025-05-17T10:30:34.825",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327063,1747477834835,"fUST",-450.0,0.00015342,2,"2025-05-17T10:30:34.835",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327064,1747477834845,"fUST",-500.0,0.00015366,2,"2025-05-17T10:30:34.845",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327065,1747477834855,"fUST",-5879.43544599,0.00015368,2,"2025-05-17T10:30:34.855",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327066,1747477834864,"fUST",-500.0,0.00015389,2,"2025-05-17T10:30:34.864",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327067,1747477834873,"fUST",-500.0,0.00015389,2,"2025-05-17T10:30:34.873",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327068,1747477834882,"fUST",-500.0,0.00015389,2,"2025-05-17T10:30:34.882",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327069,1747477834891,"fUST",-49296.33466617,0.0001539,2,"2025-05-17T10:30:34.891",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327070,1747477834900,"fUST",-1184.80925732,0.00015422,2,"2025-05-17T10:30:34.900",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327071,1747477834909,"fUST",-498.46,0.00015479,2,"2025-05-17T10:30:34.909",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327072,1747477834918,"fUST",-587.0,0.00015479,2,"2025-05-17T10:30:34.918",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327073,1747477834927,"fUST",-500.0,0.00015481,2,"2025-05-17T10:30:34.927",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327074,1747477834937,"fUST",-9214.97993882,0.00015482,2,"2025-05-17T10:30:34.937",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327075,1747477834946,"fUST",-5000.0,0.00015482,2,"2025-05-17T10:30:34.946",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327076,1747477834955,"fUST",-5000.0,0.00015482,2,"2025-05-17T10:30:34.955",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327077,1747477834964,"fUST",-5000.0,0.00015482,2,"2025-05-17T10:30:34.964",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327078,1747477834974,"fUST",-5136.60164421,0.00015482,2,"2025-05-17T10:30:34.974",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327079,1747477834983,"fUST",-2000.0,0.00015499,3,"2025-05-17T10:30:34.983",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327080,1747477834994,"fUST",-1000.0,0.000155,2,"2025-05-17T10:30:34.994",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327081,1747477835004,"fUST",-2051.71,0.000155,2,"2025-05-17T10:30:35.004",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327082,1747477835014,"fUST",-502.41900722,0.00015572,2,"2025-05-17T10:30:35.014",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327083,1747477835023,"fUST",-500.0,0.00015572,2,"2025-05-17T10:30:35.023",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327084,1747477835033,"fUST",-500.0,0.00015654,2,"2025-05-17T10:30:35.033",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327085,1747477835043,"fUST",-500.0,0.00015654,2,"2025-05-17T10:30:35.043",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327086,1747477835053,"fUST",-500.0,0.00015692,2,"2025-05-17T10:30:35.053",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327087,1747477835062,"fUST",-9172.86709133,0.00015704,2,"2025-05-17T10:30:35.062",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327088,1747477835071,"fUST",-1000.0,0.00015804,2,"2025-05-17T10:30:35.071",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327089,1747477835081,"fUST",-500.0,0.00015882,2,"2025-05-17T10:30:35.081",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327090,1747477835090,"fUST",-1000.0,0.00015885,2,"2025-05-17T10:30:35.090",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327091,1747477835099,"fUST",-1000.0,0.00015885,2,"2025-05-17T10:30:35.099",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327092,1747477835109,"fUST",-1000.0,0.00015885,2,"2025-05-17T10:30:35.109",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327093,1747477835118,"fUST",-1000.0,0.00015885,2,"2025-05-17T10:30:35.118",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327094,1747477835127,"fUST",-1000.0,0.00015885,2,"2025-05-17T10:30:35.127",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327095,1747477835136,"fUST",-5000.0,0.000159,2,"2025-05-17T10:30:35.136",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327096,1747477835145,"fUST",-500.0,0.00015926,2,"2025-05-17T10:30:35.145",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327097,1747477835154,"fUST",-500.0,0.00015926,2,"2025-05-17T10:30:35.154",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327098,1747477835163,"fUST",-500.0,0.00015926,2,"2025-05-17T10:30:35.163",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327099,1747477835172,"fUST",-2275.0,0.00015999,4,"2025-05-17T10:30:35.172",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327100,1747477835181,"fUST",-500.0,0.00015999,2,"2025-05-17T10:30:35.181",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327101,1747477835190,"fUST",-500.0,0.00015999,2,"2025-05-17T10:30:35.190",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327102,1747477835204,"fUST",-500.0,0.00015999,2,"2025-05-17T10:30:35.204",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327103,1747477835213,"fUST",-580.56,0.00015999,2,"2025-05-17T10:30:35.213",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327104,1747477835222,"fUST",-9442.56217703,0.00016,2,"2025-05-17T10:30:35.222",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327105,1747477835230,"fUST",-208.63974263,0.00016,2,"2025-05-17T10:30:35.230",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327106,1747477835242,"fUST",-5889.3986947,0.00016,2,"2025-05-17T10:30:35.242",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327107,1747477835252,"fUST",-2000.0,0.00016,2,"2025-05-17T10:30:35.252",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327108,1747477835261,"fUST",-5000.0,0.00016,2,"2025-05-17T10:30:35.261",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327109,1747477835271,"fUST",-5000.0,0.00016,2,"2025-05-17T10:30:35.271",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327110,1747477835280,"fUST",-5000.0,0.00016,2,"2025-05-17T10:30:35.280",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327111,1747477835290,"fUST",-5000.0,0.00016,2,"2025-05-17T10:30:35.290",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327112,1747477835300,"fUST",-5000.0,0.00016,2,"2025-05-17T10:30:35.300",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327113,1747477835309,"fUST",-5000.0,0.00016,2,"2025-05-17T10:30:35.309",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327114,1747477835319,"fUST",-5000.0,0.00016,2,"2025-05-17T10:30:35.319",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327115,1747477835328,"fUST",-5000.0,0.00016,2,"2025-05-17T10:30:35.328",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327116,1747477835337,"fUST",-5000.0,0.00016,2,"2025-05-17T10:30:35.337",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327117,1747477835347,"fUST",-5000.0,0.00016,2,"2025-05-17T10:30:35.347",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327118,1747477835356,"fUST",-5000.0,0.00016,2,"2025-05-17T10:30:35.356",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327119,1747477835365,"fUST",-5000.0,0.00016,2,"2025-05-17T10:30:35.365",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327120,1747477835374,"fUST",-5000.0,0.00016,2,"2025-05-17T10:30:35.374",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327121,1747477835383,"fUST",-5000.0,0.00016,2,"2025-05-17T10:30:35.383",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327122,1747477835392,"fUST",-4494.98192502,0.00016,2,"2025-05-17T10:30:35.392",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327123,1747477835401,"fUST",-452.49376395,0.00016,3,"2025-05-17T10:30:35.401",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327124,1747477835411,"fUST",-3000.0,0.00016,2,"2025-05-17T10:30:35.411",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327125,1747477835420,"fUST",-151.0,0.00016,2,"2025-05-17T10:30:35.420",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327126,1747477835429,"fUST",-151.0,0.00016,2,"2025-05-17T10:30:35.429",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327127,1747477835439,"fUST",-151.0,0.00016,2,"2025-05-17T10:30:35.439",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327128,1747477835448,"fUST",-152.575093,0.00016,2,"2025-05-17T10:30:35.448",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327129,1747477835457,"fUST",-151.0,0.00016,2,"2025-05-17T10:30:35.457",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327130,1747477835467,"fUST",-3000.0,0.0001601,2,"2025-05-17T10:30:35.467",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327131,1747477835476,"fUST",-3000.0,0.0001602,2,"2025-05-17T10:30:35.476",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327132,1747477835486,"fUST",-3000.0,0.0001603,2,"2025-05-17T10:30:35.486",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327133,1747477835496,"fUST",-3000.0,0.0001604,2,"2025-05-17T10:30:35.496",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327134,1747477835506,"fUST",-3000.0,0.0001605,2,"2025-05-17T10:30:35.506",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327135,1747477835515,"fUST",-3000.0,0.0001606,2,"2025-05-17T10:30:35.515",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327136,1747477835525,"fUST",-3000.0,0.0001607,2,"2025-05-17T10:30:35.525",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327137,1747477835535,"fUST",-3000.0,0.0001608,2,"2025-05-17T10:30:35.535",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327138,1747477835544,"fUST",-263.98442198,0.0001609,3,"2025-05-17T10:30:35.544",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327139,1747477835553,"fUST",-3243.85295162,0.0001609,2,"2025-05-17T10:30:35.553",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327140,1747477835563,"fUST",-3000.0,0.0001609,2,"2025-05-17T10:30:35.563",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327141,1747477835572,"fUST",-3000.0,0.000161,2,"2025-05-17T10:30:35.572",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327142,1747477835582,"fUST",-3000.0,0.0001611,2,"2025-05-17T10:30:35.582",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327143,1747477835591,"fUST",-1000.0,0.0001612,2,"2025-05-17T10:30:35.591",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327144,1747477835601,"fUST",-3000.0,0.0001612,2,"2025-05-17T10:30:35.601",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327145,1747477835610,"fUST",-3000.0,0.0001613,2,"2025-05-17T10:30:35.610",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327146,1747477835620,"fUST",-3000.0,0.0001614,2,"2025-05-17T10:30:35.620",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327147,1747477835630,"fUST",-3000.0,0.0001615,2,"2025-05-17T10:30:35.630",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327148,1747477835639,"fUST",-3000.0,0.0001616,2,"2025-05-17T10:30:35.639",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327149,1747477835649,"fUST",-3000.0,0.0001617,2,"2025-05-17T10:30:35.649",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327150,1747477835658,"fUST",-3000.0,0.0001618,2,"2025-05-17T10:30:35.658",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327151,1747477835667,"fUST",-3000.0,0.0001619,2,"2025-05-17T10:30:35.667",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327152,1747477835677,"fUST",-3000.0,0.000162,2,"2025-05-17T10:30:35.677",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327153,1747477835686,"fUST",-151.0,0.000162,2,"2025-05-17T10:30:35.686",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327154,1747477835695,"fUST",-256.941274,0.000162,2,"2025-05-17T10:30:35.695",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327155,1747477835704,"fUST",-151.0,0.000162,2,"2025-05-17T10:30:35.704",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327156,1747477835713,"fUST",-165.22427176,0.00016202,2,"2025-05-17T10:30:35.713",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327157,1747477835722,"fUST",-1000.0,0.00016202,2,"2025-05-17T10:30:35.722",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327158,1747477835731,"fUST",-3000.0,0.0001621,2,"2025-05-17T10:30:35.731",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327159,1747477835741,"fUST",-3000.0,0.0001622,2,"2025-05-17T10:30:35.741",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327160,1747477835750,"fUST",-3000.0,0.0001623,2,"2025-05-17T10:30:35.750",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327161,1747477835759,"fUST",-3000.0,0.0001624,2,"2025-05-17T10:30:35.759",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327162,1747477835769,"fUST",-3000.0,0.0001625,2,"2025-05-17T10:30:35.769",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327163,1747477835778,"fUST",-151.0,0.0001625,2,"2025-05-17T10:30:35.778",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327164,1747477835789,"fUST",-3000.0,0.0001626,2,"2025-05-17T10:30:35.789",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327165,1747477835798,"fUST",-3000.0,0.0001627,2,"2025-05-17T10:30:35.798",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327166,1747477835808,"fUST",-3000.0,0.0001628,2,"2025-05-17T10:30:35.808",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327167,1747477835817,"fUST",-3000.0,0.0001629,2,"2025-05-17T10:30:35.817",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327168,1747477835826,"fUST",-3000.0,0.000163,2,"2025-05-17T10:30:35.826",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327169,1747477835835,"fUST",-3000.0,0.0001631,2,"2025-05-17T10:30:35.835",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327170,1747477835844,"fUST",-151.0,0.0001631,2,"2025-05-17T10:30:35.844",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327171,1747477835853,"fUST",-750.8401,0.0001631,2,"2025-05-17T10:30:35.853",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327172,1747477835862,"fUST",-750.8401,0.0001631,2,"2025-05-17T10:30:35.862",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327173,1747477835871,"fUST",-3000.0,0.0001632,2,"2025-05-17T10:30:35.871",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327174,1747477835880,"fUST",-3000.0,0.0001633,2,"2025-05-17T10:30:35.880",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327175,1747477835890,"fUST",-3000.0,0.0001634,2,"2025-05-17T10:30:35.890",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327176,1747477835899,"fUST",-3000.0,0.0001635,2,"2025-05-17T10:30:35.899",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327177,1747477835907,"fUST",-151.0,0.0001635,2,"2025-05-17T10:30:35.907",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327178,1747477835916,"fUST",-1500.0,0.00016352,2,"2025-05-17T10:30:35.916",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327179,1747477835926,"fUST",-3000.0,0.0001636,2,"2025-05-17T10:30:35.926",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327180,1747477835935,"fUST",-151.0,0.0001636,2,"2025-05-17T10:30:35.935",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327181,1747477835944,"fUST",-151.0,0.0001636,2,"2025-05-17T10:30:35.944",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327182,1747477835952,"fUST",-3000.0,0.0001637,2,"2025-05-17T10:30:35.952",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327183,1747477835961,"fUST",-3000.0,0.0001638,2,"2025-05-17T10:30:35.961",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327184,1747477835970,"fUST",-3000.0,0.0001639,2,"2025-05-17T10:30:35.970",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327185,1747477835979,"fUST",-3000.0,0.000164,2,"2025-05-17T10:30:35.979",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327186,1747477835989,"fUST",-3000.0,0.0001641,2,"2025-05-17T10:30:35.989",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327187,1747477835998,"fUST",-3000.0,0.0001642,2,"2025-05-17T10:30:35.998",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327188,1747477836007,"fUST",-1000.0,0.0001643,2,"2025-05-17T10:30:36.007",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327189,1747477836016,"fUST",-3000.0,0.0001643,2,"2025-05-17T10:30:36.016",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327190,1747477836025,"fUST",-1500.0,0.00016433,2,"2025-05-17T10:30:36.025",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327191,1747477836034,"fUST",-1500.0,0.00016433,2,"2025-05-17T10:30:36.034",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327192,1747477836043,"fUST",-817.07580887,0.00016433,2,"2025-05-17T10:30:36.043",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327193,1747477836051,"fUST",-1500.0,0.00016433,2,"2025-05-17T10:30:36.051",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327194,1747477836061,"fUST",-1500.0,0.00016433,2,"2025-05-17T10:30:36.061",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327195,1747477836070,"fUST",-151.0,0.00016438,2,"2025-05-17T10:30:36.070",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327196,1747477836079,"fUST",-248.990902,0.00016438,2,"2025-05-17T10:30:36.079",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327197,1747477836088,"fUST",-169.856428,0.00016438,2,"2025-05-17T10:30:36.088",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327198,1747477836097,"fUST",-701.12,0.00016438,2,"2025-05-17T10:30:36.097",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327199,1747477836106,"fUST",-701.12,0.00016438,2,"2025-05-17T10:30:36.106",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327200,1747477836115,"fUST",-701.12,0.00016438,2,"2025-05-17T10:30:36.115",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327201,1747477836124,"fUST",-701.12,0.00016438,2,"2025-05-17T10:30:36.124",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327202,1747477836133,"fUST",-701.12,0.00016438,2,"2025-05-17T10:30:36.133",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327203,1747477836142,"fUST",-701.12,0.00016438,2,"2025-05-17T10:30:36.142",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327204,1747477836151,"fUST",-701.12,0.00016438,2,"2025-05-17T10:30:36.151",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327205,1747477836160,"fUST",-701.12,0.00016438,2,"2025-05-17T10:30:36.160",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327206,1747477836169,"fUST",-701.12,0.00016438,2,"2025-05-17T10:30:36.169",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327207,1747477836178,"fUST",-701.12,0.00016438,2,"2025-05-17T10:30:36.178",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327208,1747477836187,"fUST",-701.12,0.00016438,2,"2025-05-17T10:30:36.187",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327209,1747477836197,"fUST",-701.12,0.00016438,2,"2025-05-17T10:30:36.197",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327210,1747477836207,"fUST",-701.12,0.00016438,2,"2025-05-17T10:30:36.207",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327211,1747477836215,"fUST",-701.12,0.00016438,2,"2025-05-17T10:30:36.215",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327212,1747477836224,"fUST",-701.12,0.00016438,2,"2025-05-17T10:30:36.224",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327213,1747477836233,"fUST",-701.12,0.00016438,2,"2025-05-17T10:30:36.233",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327214,1747477836245,"fUST",-701.12,0.00016438,2,"2025-05-17T10:30:36.245",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327215,1747477836254,"fUST",-701.12,0.00016438,2,"2025-05-17T10:30:36.254",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327216,1747477836263,"fUST",-701.12,0.00016438,2,"2025-05-17T10:30:36.263",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327217,1747477836272,"fUST",-701.12,0.00016438,2,"2025-05-17T10:30:36.272",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327218,1747477836282,"fUST",-701.12,0.00016438,2,"2025-05-17T10:30:36.282",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327219,1747477836293,"fUST",-500.0,0.00016438,2,"2025-05-17T10:30:36.293",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327220,1747477836302,"fUST",-585.24821581,0.00016438,2,"2025-05-17T10:30:36.302",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327221,1747477836311,"fUST",-500.0,0.00016438,2,"2025-05-17T10:30:36.311",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327222,1747477836320,"fUST",-500.0,0.00016438,2,"2025-05-17T10:30:36.320",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327223,1747477836330,"fUST",-500.0,0.00016438,2,"2025-05-17T10:30:36.330",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327224,1747477836339,"fUST",-323.06481665,0.00016438,2,"2025-05-17T10:30:36.339",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327225,1747477836348,"fUST",-151.0,0.00016438,2,"2025-05-17T10:30:36.348",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327226,1747477836358,"fUST",-151.0,0.00016438,2,"2025-05-17T10:30:36.358",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327227,1747477836367,"fUST",-151.0,0.00016438,2,"2025-05-17T10:30:36.367",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327228,1747477836376,"fUST",-151.0,0.00016438,2,"2025-05-17T10:30:36.376",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327229,1747477836388,"fUST",-151.0,0.00016438,2,"2025-05-17T10:30:36.388",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327230,1747477836397,"fUST",-151.0,0.00016438,2,"2025-05-17T10:30:36.397",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327231,1747477836407,"fUST",-151.0,0.00016438,2,"2025-05-17T10:30:36.407",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327232,1747477836416,"fUST",-151.0,0.00016438,2,"2025-05-17T10:30:36.416",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327233,1747477836426,"fUST",-151.0,0.00016438,2,"2025-05-17T10:30:36.426",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327234,1747477836435,"fUST",-151.0,0.00016438,2,"2025-05-17T10:30:36.435",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327235,1747477836444,"fUST",-151.0,0.00016438,2,"2025-05-17T10:30:36.444",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327236,1747477836453,"fUST",-151.0,0.00016438,2,"2025-05-17T10:30:36.453",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327237,1747477836462,"fUST",-160.711953,0.00016438,2,"2025-05-17T10:30:36.462",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327238,1747477836471,"fUST",-158.498364,0.00016438,2,"2025-05-17T10:30:36.471",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327239,1747477836480,"fUST",-562.3834492,0.00016438,2,"2025-05-17T10:30:36.480",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327240,1747477836490,"fUST",-1752.390443,0.00016438,2,"2025-05-17T10:30:36.490",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327241,1747477836500,"fUST",-1752.390443,0.00016438,2,"2025-05-17T10:30:36.500",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327242,1747477836509,"fUST",-1752.390443,0.00016438,2,"2025-05-17T10:30:36.509",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327243,1747477836518,"fUST",-1752.390443,0.00016438,2,"2025-05-17T10:30:36.518",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327244,1747477836528,"fUST",-257.524774,0.00016438,2,"2025-05-17T10:30:36.528",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327245,1747477836537,"fUST",-257.524774,0.00016438,2,"2025-05-17T10:30:36.537",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327246,1747477836547,"fUST",-257.524774,0.00016438,2,"2025-05-17T10:30:36.547",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327247,1747477836556,"fUST",-257.524774,0.00016438,2,"2025-05-17T10:30:36.556",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327248,1747477836565,"fUST",-257.524774,0.00016438,2,"2025-05-17T10:30:36.565",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327249,1747477836574,"fUST",-257.524774,0.00016438,2,"2025-05-17T10:30:36.574",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327250,1747477836583,"fUST",-500.0,0.00016438,2,"2025-05-17T10:30:36.583",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327251,1747477836593,"fUST",-250.14589561,0.00016438,2,"2025-05-17T10:30:36.593",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327252,1747477836602,"fUST",-3000.0,0.0001644,2,"2025-05-17T10:30:36.602",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327253,1747477836611,"fUST",-3000.0,0.0001645,2,"2025-05-17T10:30:36.611",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327254,1747477836620,"fUST",-3000.0,0.0001646,2,"2025-05-17T10:30:36.620",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327255,1747477836630,"fUST",-3000.0,0.0001647,2,"2025-05-17T10:30:36.630",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327256,1747477836639,"fUST",-905.16507239,0.00016474,2,"2025-05-17T10:30:36.639",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327257,1747477836649,"fUST",-1000.0,0.00016474,2,"2025-05-17T10:30:36.649",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327258,1747477836658,"fUST",-1000.0,0.00016474,2,"2025-05-17T10:30:36.658",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327259,1747477836667,"fUST",-3000.0,0.0001648,2,"2025-05-17T10:30:36.667",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327260,1747477836676,"fUST",-3000.0,0.0001649,2,"2025-05-17T10:30:36.676",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327261,1747477836685,"fUST",-3000.0,0.000165,2,"2025-05-17T10:30:36.685",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327262,1747477836694,"fUST",-3000.0,0.0001651,2,"2025-05-17T10:30:36.694",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327263,1747477836703,"fUST",-3000.0,0.0001652,2,"2025-05-17T10:30:36.703",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327264,1747477836712,"fUST",-750.8401,0.00016521,2,"2025-05-17T10:30:36.712",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327265,1747477836722,"fUST",-750.8401,0.00016521,2,"2025-05-17T10:30:36.722",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327266,1747477836731,"fUST",-3000.0,0.0001653,2,"2025-05-17T10:30:36.731",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327267,1747477836740,"fUST",-1752.390443,0.00016531,2,"2025-05-17T10:30:36.740",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327268,1747477836750,"fUST",-1752.390443,0.00016531,2,"2025-05-17T10:30:36.750",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327269,1747477836758,"fUST",-257.524774,0.00016531,2,"2025-05-17T10:30:36.758",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327270,1747477836768,"fUST",-257.524774,0.00016531,2,"2025-05-17T10:30:36.768",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327271,1747477836777,"fUST",-3000.0,0.0001654,2,"2025-05-17T10:30:36.777",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327272,1747477836786,"fUST",-3000.0,0.0001655,2,"2025-05-17T10:30:36.786",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327273,1747477836795,"fUST",-156.367273,0.0001655,2,"2025-05-17T10:30:36.795",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327274,1747477836804,"fUST",-3000.0,0.0001656,2,"2025-05-17T10:30:36.804",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327275,1747477836813,"fUST",-3000.0,0.0001657,2,"2025-05-17T10:30:36.813",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327276,1747477836823,"fUST",-701.12,0.00016575,2,"2025-05-17T10:30:36.823",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327277,1747477836832,"fUST",-3000.0,0.0001658,2,"2025-05-17T10:30:36.832",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327278,1747477836841,"fUST",-4191.318738,0.0001659,2,"2025-05-17T10:30:36.841",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327279,1747477836850,"fUST",-151.0,0.0001659,2,"2025-05-17T10:30:36.850",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327280,1747477836859,"fUST",-1500.0,0.00016668,2,"2025-05-17T10:30:36.859",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327281,1747477836867,"fUST",-701.12,0.00016712,2,"2025-05-17T10:30:36.867",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327282,1747477836876,"fUST",-626.8706437,0.00016712,2,"2025-05-17T10:30:36.876",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327283,1747477836885,"fUST",-1500.0,0.0001675,2,"2025-05-17T10:30:36.885",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327284,1747477836894,"fUST",-153.37618091,0.000168,2,"2025-05-17T10:30:36.894",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327285,1747477836904,"fUST",-151.0,0.000168,2,"2025-05-17T10:30:36.904",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327286,1747477836913,"fUST",-701.28309113,0.00016849,2,"2025-05-17T10:30:36.913",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327287,1747477836923,"fUST",-14063.0190302,0.000169,2,"2025-05-17T10:30:36.923",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327288,1747477836932,"fUST",-151.0,0.000169,2,"2025-05-17T10:30:36.932",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327289,1747477836941,"fUST",-2000.0,0.000169,2,"2025-05-17T10:30:36.941",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327290,1747477836950,"fUST",-2813436.97811113,0.00016972,2,"2025-05-17T10:30:36.950",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327341,1747477842791,"fUST",-3137.65028175,0.00012739,2,"2025-05-17T10:30:42.791",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327343,1747477842801,"fUST",-300.0,0.00012868,2,"2025-05-17T10:30:42.801",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327345,1747477842810,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:42.810",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327347,1747477842819,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:42.819",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327349,1747477842828,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:42.828",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327351,1747477842837,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:42.837",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327353,1747477842846,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:42.846",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327355,1747477842855,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:42.855",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327357,1747477842864,"fUST",-523.83,0.00013698,2,"2025-05-17T10:30:42.864",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327359,1747477842873,"fUST",-479.37728458,0.00013698,2,"2025-05-17T10:30:42.873",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327361,1747477842882,"fUST",-451.16505351,0.00013698,2,"2025-05-17T10:30:42.882",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327363,1747477842892,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:42.892",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327365,1747477842901,"fUST",-451.93618422,0.00013698,2,"2025-05-17T10:30:42.901",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327368,1747477842910,"fUST",-450.0,0.00013698,2,"2025-05-17T10:30:42.910",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327371,1747477842919,"fUST",-483.06,0.00013835,2,"2025-05-17T10:30:42.919",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327373,1747477842928,"fUST",-500.0,0.00013987,2,"2025-05-17T10:30:42.928",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327376,1747477842937,"fUST",-500.0,0.00013987,2,"2025-05-17T10:30:42.937",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327379,1747477842946,"fUST",-500.0,0.00013987,2,"2025-05-17T10:30:42.946",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327381,1747477842955,"fUST",-500.0,0.00013987,2,"2025-05-17T10:30:42.955",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327384,1747477842965,"fUST",-500.0,0.00013987,2,"2025-05-17T10:30:42.965",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327386,1747477842974,"fUST",-500.0,0.00013987,2,"2025-05-17T10:30:42.974",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327388,1747477842982,"fUST",-270.79904326,0.00013987,2,"2025-05-17T10:30:42.982",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327389,1747477842991,"fUST",-500.0,0.00013987,2,"2025-05-17T10:30:42.991",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327390,1747477843002,"fUST",-500.0,0.00013987,2,"2025-05-17T10:30:43.002",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327391,1747477843011,"fUST",-461.44963363,0.00013987,2,"2025-05-17T10:30:43.011",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327392,1747477843019,"fUST",-500.0,0.00013987,2,"2025-05-17T10:30:43.019",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327393,1747477843029,"fUST",-500.0,0.00013987,2,"2025-05-17T10:30:43.029",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327394,1747477843038,"fUST",-500.0,0.00013987,2,"2025-05-17T10:30:43.038",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327395,1747477843047,"fUST",-500.0,0.00013987,2,"2025-05-17T10:30:43.047",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327396,1747477843057,"fUST",-586.1575985,0.00013987,2,"2025-05-17T10:30:43.057",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327397,1747477843067,"fUST",-500.0,0.00013987,2,"2025-05-17T10:30:43.067",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327398,1747477843076,"fUST",-40262.26065233,0.00016972,2,"2025-05-17T10:30:43.076",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327400,1747477897827,"fUST",204.489722,0.00027397,120,"2025-05-17T10:31:37.827",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327403,1747478592363,"fUST",2504.0,0.00027397,120,"2025-05-17T10:43:12.363",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327406,1747479029811,"fUST",204.489722,0.00027397,120,"2025-05-17T10:50:29.811",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327411,1747479031840,"fUST",-5000.0,0.00013289,2,"2025-05-17T10:50:31.840",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327414,1747479031850,"fUST",-300.0,0.00013671,2,"2025-05-17T10:50:31.850",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327416,1747479031859,"fUST",-300.0,0.00013672,2,"2025-05-17T10:50:31.859",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327418,1747479031868,"fUST",-300.0,0.00013672,2,"2025-05-17T10:50:31.868",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327420,1747479031878,"fUST",-1200.0,0.00013672,2,"2025-05-17T10:50:31.878",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327421,1747479031887,"fUST",-500.0,0.00013673,2,"2025-05-17T10:50:31.887",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327423,1747479031897,"fUST",-500.0,0.00013673,2,"2025-05-17T10:50:31.897",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327424,1747479031906,"fUST",-500.0,0.00013673,2,"2025-05-17T10:50:31.906",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327425,1747479031916,"fUST",-501.01105347,0.00013673,2,"2025-05-17T10:50:31.916",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327426,1747479031926,"fUST",-500.0,0.00013673,2,"2025-05-17T10:50:31.926",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327427,1747479031936,"fUST",-500.0,0.00013673,2,"2025-05-17T10:50:31.936",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327428,1747479031946,"fUST",-500.0,0.00013673,2,"2025-05-17T10:50:31.946",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327429,1747479031956,"fUST",-500.0,0.00013673,2,"2025-05-17T10:50:31.956",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327430,1747479031965,"fUST",-500.0,0.00013673,2,"2025-05-17T10:50:31.965",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327432,1747479031975,"fUST",-500.0,0.00013673,2,"2025-05-17T10:50:31.975",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327433,1747479031987,"fUST",-503.63586101,0.00013673,2,"2025-05-17T10:50:31.987",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327434,1747479031997,"fUST",-500.0,0.00013673,2,"2025-05-17T10:50:31.997",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327435,1747479032007,"fUST",-500.0,0.00013673,2,"2025-05-17T10:50:32.007",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327436,1747479032017,"fUST",-11122.19463487,0.00013673,2,"2025-05-17T10:50:32.017",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327437,1747479032039,"fUST",-5267.3710204,0.00013673,2,"2025-05-17T10:50:32.039",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327438,1747479032049,"fUST",-500.0,0.00013696,2,"2025-05-17T10:50:32.049",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327439,1747479032058,"fUST",-500.0,0.00013696,2,"2025-05-17T10:50:32.058",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327440,1747479032068,"fUST",-500.0,0.00013696,2,"2025-05-17T10:50:32.068",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327441,1747479032078,"fUST",-407.8833117,0.00013696,2,"2025-05-17T10:50:32.078",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327442,1747479032087,"fUST",-500.0,0.00013696,2,"2025-05-17T10:50:32.087",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327443,1747479032096,"fUST",-165.74243961,0.00013696,2,"2025-05-17T10:50:32.096",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327444,1747479032107,"fUST",-500.0,0.00013696,2,"2025-05-17T10:50:32.107",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327446,1747479032116,"fUST",-500.0,0.00013696,2,"2025-05-17T10:50:32.116",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327447,1747479032125,"fUST",-500.0,0.00013696,2,"2025-05-17T10:50:32.125",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327448,1747479032134,"fUST",-500.0,0.00013696,2,"2025-05-17T10:50:32.134",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327449,1747479032144,"fUST",-191.94323916,0.00013696,2,"2025-05-17T10:50:32.144",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327450,1747479032153,"fUST",-500.0,0.00013696,2,"2025-05-17T10:50:32.153",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327451,1747479032163,"fUST",-500.0,0.00013696,2,"2025-05-17T10:50:32.163",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327452,1747479032374,"fUST",-500.0,0.00013696,2,"2025-05-17T10:50:32.374",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327453,1747479032388,"fUST",-424.85716572,0.00013696,2,"2025-05-17T10:50:32.388",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327454,1747479032398,"fUST",-500.0,0.00013696,2,"2025-05-17T10:50:32.398",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327455,1747479032408,"fUST",-510.8259617,0.00013696,2,"2025-05-17T10:50:32.408",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327456,1747479032417,"fUST",-539.55933028,0.00013697,2,"2025-05-17T10:50:32.417",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327457,1747479032427,"fUST",-500.0,0.00013697,2,"2025-05-17T10:50:32.427",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327458,1747479032436,"fUST",-500.0,0.00013697,2,"2025-05-17T10:50:32.436",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327459,1747479032446,"fUST",-500.0,0.00013697,2,"2025-05-17T10:50:32.446",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327460,1747479032455,"fUST",-500.0,0.00013697,2,"2025-05-17T10:50:32.455",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327461,1747479032465,"fUST",-510.31031895,0.00013697,2,"2025-05-17T10:50:32.465",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327462,1747479032475,"fUST",-500.0,0.00013697,2,"2025-05-17T10:50:32.475",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327463,1747479032485,"fUST",-212.56188956,0.00013697,2,"2025-05-17T10:50:32.485",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327464,1747479032494,"fUST",-500.0,0.00013697,2,"2025-05-17T10:50:32.494",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327465,1747479032504,"fUST",-572.21074586,0.00013697,2,"2025-05-17T10:50:32.504",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327466,1747479032513,"fUST",-300.01353576,0.00013698,2,"2025-05-17T10:50:32.513",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327467,1747479032524,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.524",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327468,1747479032533,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.533",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327469,1747479032543,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.543",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327470,1747479032552,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.552",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327471,1747479032561,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.561",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327472,1747479032571,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.571",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327473,1747479032580,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.580",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327474,1747479032590,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.590",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327475,1747479032599,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.599",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327476,1747479032610,"fUST",-357.74841134,0.00013698,2,"2025-05-17T10:50:32.610",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327477,1747479032620,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.620",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327478,1747479032630,"fUST",-457.6255762,0.00013698,2,"2025-05-17T10:50:32.630",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327479,1747479032639,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.639",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327480,1747479032649,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.649",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327481,1747479032659,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.659",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327482,1747479032672,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.672",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327483,1747479032682,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.682",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327484,1747479032691,"fUST",-413.20167947,0.00013698,2,"2025-05-17T10:50:32.691",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327485,1747479032701,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.701",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327486,1747479032711,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.711",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327487,1747479032720,"fUST",-402.39807862,0.00013698,2,"2025-05-17T10:50:32.720",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327488,1747479032731,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.731",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327489,1747479032741,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.741",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327490,1747479032752,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.752",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327491,1747479032762,"fUST",-408.22764233,0.00013698,2,"2025-05-17T10:50:32.762",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327492,1747479032771,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.771",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327493,1747479032780,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.780",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327494,1747479032790,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.790",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327495,1747479032800,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.800",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327496,1747479032809,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.809",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327497,1747479032819,"fUST",-221.955436,0.00013698,2,"2025-05-17T10:50:32.819",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327498,1747479032828,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.828",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327499,1747479032837,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.837",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327500,1747479032846,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.846",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327501,1747479032855,"fUST",-519.51050722,0.00013698,2,"2025-05-17T10:50:32.855",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327502,1747479032865,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.865",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327503,1747479032874,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.874",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327504,1747479032884,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.884",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327505,1747479032893,"fUST",-400.0,0.00013698,2,"2025-05-17T10:50:32.893",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327506,1747479032903,"fUST",-404.36247701,0.00013698,2,"2025-05-17T10:50:32.903",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327507,1747479032912,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.912",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327508,1747479032921,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.921",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327509,1747479032931,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.931",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327510,1747479032940,"fUST",-454.83144593,0.00013698,2,"2025-05-17T10:50:32.940",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327511,1747479032950,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.950",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327512,1747479032959,"fUST",-402.86731105,0.00013698,2,"2025-05-17T10:50:32.959",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327513,1747479032968,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.968",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327514,1747479032977,"fUST",-406.93851351,0.00013698,2,"2025-05-17T10:50:32.977",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327515,1747479032987,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.987",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327516,1747479032996,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:32.996",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327517,1747479033005,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.005",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327518,1747479033015,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.015",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327519,1747479033023,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.023",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327520,1747479033032,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.032",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327521,1747479033041,"fUST",-568.76818091,0.00013698,2,"2025-05-17T10:50:33.041",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327522,1747479033051,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.051",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327523,1747479033060,"fUST",-407.3558199,0.00013698,2,"2025-05-17T10:50:33.060",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327524,1747479033070,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.070",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327525,1747479033079,"fUST",-591.11028764,0.00013698,2,"2025-05-17T10:50:33.079",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327526,1747479033088,"fUST",-551.7409017,0.00013698,2,"2025-05-17T10:50:33.088",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327527,1747479033098,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.098",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327528,1747479033107,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.107",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327529,1747479033117,"fUST",-507.2223627,0.00013698,2,"2025-05-17T10:50:33.117",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327530,1747479033126,"fUST",-400.0,0.00013698,2,"2025-05-17T10:50:33.126",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327531,1747479033136,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.136",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327532,1747479033145,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.145",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327533,1747479033154,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.154",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327534,1747479033164,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.164",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327535,1747479033174,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.174",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327536,1747479033184,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.184",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327537,1747479033193,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.193",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327538,1747479033203,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.203",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327539,1747479033213,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.213",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327540,1747479033222,"fUST",-439.50700889,0.00013698,2,"2025-05-17T10:50:33.222",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327541,1747479033232,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.232",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327542,1747479033242,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.242",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327543,1747479033251,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.251",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327544,1747479033260,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.260",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327545,1747479033270,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.270",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327546,1747479033279,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.279",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327547,1747479033290,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.290",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327548,1747479033299,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.299",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327549,1747479033308,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.308",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327550,1747479033318,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.318",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327551,1747479033327,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.327",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327552,1747479033336,"fUST",-456.0,0.00013698,2,"2025-05-17T10:50:33.336",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327553,1747479033345,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.345",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327554,1747479033355,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.355",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327555,1747479033364,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.364",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327556,1747479033374,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.374",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327557,1747479033383,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.383",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327558,1747479033392,"fUST",-553.81,0.00013698,2,"2025-05-17T10:50:33.392",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327559,1747479033401,"fUST",-157.96,0.00013698,2,"2025-05-17T10:50:33.401",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327560,1747479033411,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.411",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327561,1747479033420,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.420",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327562,1747479033430,"fUST",-400.0,0.00013698,2,"2025-05-17T10:50:33.430",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327563,1747479033440,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.440",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327564,1747479033449,"fUST",-250.0,0.00013698,2,"2025-05-17T10:50:33.449",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327565,1747479033459,"fUST",-400.0,0.00013698,2,"2025-05-17T10:50:33.459",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327566,1747479033468,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.468",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327567,1747479033477,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.477",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327568,1747479033487,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.487",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327569,1747479033496,"fUST",-421.3256497,0.00013698,2,"2025-05-17T10:50:33.496",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327570,1747479033506,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.506",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327571,1747479033515,"fUST",-402.55,0.00013698,2,"2025-05-17T10:50:33.515",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327572,1747479033524,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.524",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327573,1747479033534,"fUST",-400.0,0.00013698,2,"2025-05-17T10:50:33.534",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327574,1747479033544,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.544",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327575,1747479033553,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.553",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327576,1747479033563,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.563",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327577,1747479033573,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.573",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327578,1747479033583,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.583",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327579,1747479033592,"fUST",-403.33813006,0.00013698,2,"2025-05-17T10:50:33.592",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327580,1747479033602,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.602",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327581,1747479033611,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.611",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327582,1747479033621,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.621",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327583,1747479033634,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.634",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327584,1747479033644,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.644",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327585,1747479033654,"fUST",-389.8271928,0.00013698,2,"2025-05-17T10:50:33.654",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327586,1747479033663,"fUST",-351.28736625,0.00013698,2,"2025-05-17T10:50:33.663",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327587,1747479033678,"fUST",-409.26676385,0.00013698,2,"2025-05-17T10:50:33.678",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327588,1747479033687,"fUST",-364.1057876,0.00013698,2,"2025-05-17T10:50:33.687",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327589,1747479033880,"fUST",-85.8942124,0.00013698,2,"2025-05-17T10:50:33.880",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327590,1747479033891,"fUST",-352.89878652,0.00013698,2,"2025-05-17T10:50:33.891",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327591,1747479033902,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.902",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327592,1747479033911,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.911",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327593,1747479033921,"fUST",-352.01378937,0.00013698,2,"2025-05-17T10:50:33.921",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327594,1747479033931,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.931",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327595,1747479033942,"fUST",-254.41295235,0.00013698,2,"2025-05-17T10:50:33.942",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327596,1747479033952,"fUST",-353.03216299,0.00013698,2,"2025-05-17T10:50:33.952",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327597,1747479033962,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.962",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327598,1747479033972,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:33.972",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327599,1747479033983,"fUST",-357.34241287,0.00013698,2,"2025-05-17T10:50:33.983",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327600,1747479033993,"fUST",-446.09831771,0.00013698,2,"2025-05-17T10:50:33.993",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327601,1747479034003,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.003",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327602,1747479034013,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.013",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327603,1747479034023,"fUST",-351.05044979,0.00013698,2,"2025-05-17T10:50:34.023",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327604,1747479034042,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.042",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327605,1747479034052,"fUST",-413.12674276,0.00013698,2,"2025-05-17T10:50:34.052",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327606,1747479034062,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.062",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327607,1747479034072,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.072",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327608,1747479034082,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.082",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327609,1747479034091,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.091",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327610,1747479034101,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.101",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327611,1747479034111,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.111",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327612,1747479034120,"fUST",-477.70322709,0.00013698,2,"2025-05-17T10:50:34.120",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327613,1747479034130,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.130",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327614,1747479034139,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.139",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327615,1747479034149,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.149",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327616,1747479034159,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.159",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327617,1747479034168,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.168",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327618,1747479034178,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.178",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327619,1747479034187,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.187",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327620,1747479034196,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.196",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327621,1747479034205,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.205",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327622,1747479034215,"fUST",-558.07451241,0.00013698,2,"2025-05-17T10:50:34.215",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327623,1747479034224,"fUST",-501.07368235,0.00013698,2,"2025-05-17T10:50:34.224",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327624,1747479034234,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.234",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327625,1747479034244,"fUST",-492.43016432,0.00013698,2,"2025-05-17T10:50:34.244",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327626,1747479034254,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.254",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327627,1747479034263,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.263",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327628,1747479034272,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.272",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327629,1747479034282,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.282",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327630,1747479034292,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.292",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327631,1747479034302,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.302",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327632,1747479034311,"fUST",-355.37416722,0.00013698,2,"2025-05-17T10:50:34.311",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327633,1747479034321,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.321",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327634,1747479034330,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.330",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327635,1747479034340,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.340",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327636,1747479034350,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.350",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327637,1747479034359,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.359",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327638,1747479034368,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.368",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327639,1747479034378,"fUST",-350.0,0.00013698,2,"2025-05-17T10:50:34.378",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327640,1747479034388,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.388",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327641,1747479034398,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.398",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327642,1747479034407,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.407",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327643,1747479034417,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.417",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327644,1747479034426,"fUST",-350.0,0.00013698,2,"2025-05-17T10:50:34.426",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327645,1747479034436,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.436",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327646,1747479034445,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.445",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327647,1747479034455,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.455",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327648,1747479034464,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.464",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327649,1747479034474,"fUST",-402.74335367,0.00013698,2,"2025-05-17T10:50:34.474",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327650,1747479034484,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.484",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327651,1747479034494,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.494",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327652,1747479034503,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.503",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327653,1747479034513,"fUST",-274.09066979,0.00013698,2,"2025-05-17T10:50:34.513",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327654,1747479034523,"fUST",-176.77547368,0.00013698,2,"2025-05-17T10:50:34.523",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327655,1747479034533,"fUST",-401.3575888,0.00013698,2,"2025-05-17T10:50:34.533",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327656,1747479034543,"fUST",-350.0,0.00013698,2,"2025-05-17T10:50:34.543",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327657,1747479034553,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.553",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327658,1747479034562,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.562",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327659,1747479034572,"fUST",-1016.04,0.00013698,2,"2025-05-17T10:50:34.572",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327660,1747479034581,"fUST",-1016.04,0.00013698,2,"2025-05-17T10:50:34.581",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327661,1747479034591,"fUST",-1016.04,0.00013698,2,"2025-05-17T10:50:34.591",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327662,1747479034601,"fUST",-1016.04,0.00013698,2,"2025-05-17T10:50:34.601",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327663,1747479034610,"fUST",-350.0,0.00013698,2,"2025-05-17T10:50:34.610",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327664,1747479034620,"fUST",-1247.69,0.00013698,2,"2025-05-17T10:50:34.620",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327665,1747479034629,"fUST",-1247.69,0.00013698,2,"2025-05-17T10:50:34.629",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327666,1747479034639,"fUST",-1247.69,0.00013698,2,"2025-05-17T10:50:34.639",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327667,1747479034649,"fUST",-1247.69,0.00013698,2,"2025-05-17T10:50:34.649",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327668,1747479034659,"fUST",-1247.69,0.00013698,2,"2025-05-17T10:50:34.659",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327669,1747479034672,"fUST",-1247.69,0.00013698,2,"2025-05-17T10:50:34.672",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327670,1747479034682,"fUST",-350.0,0.00013698,2,"2025-05-17T10:50:34.682",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327671,1747479034691,"fUST",-1247.69,0.00013698,2,"2025-05-17T10:50:34.691",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327672,1747479034701,"fUST",-1247.69,0.00013698,2,"2025-05-17T10:50:34.701",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327673,1747479034712,"fUST",-1247.69,0.00013698,2,"2025-05-17T10:50:34.712",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327674,1747479034722,"fUST",-1247.69,0.00013698,2,"2025-05-17T10:50:34.722",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327675,1747479034732,"fUST",-403.81462006,0.00013698,2,"2025-05-17T10:50:34.732",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327676,1747479034741,"fUST",-1247.69,0.00013698,2,"2025-05-17T10:50:34.741",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327677,1747479034755,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.755",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327678,1747479034765,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.765",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327679,1747479034775,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.775",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327680,1747479034785,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.785",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327681,1747479034794,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.794",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327682,1747479034803,"fUST",-405.43909677,0.00013698,2,"2025-05-17T10:50:34.803",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327683,1747479034812,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.812",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327684,1747479034821,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.821",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327685,1747479034831,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.831",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327686,1747479034841,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.841",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327687,1747479034850,"fUST",-453.8643203,0.00013698,2,"2025-05-17T10:50:34.850",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327688,1747479034859,"fUST",-1004.92510082,0.00013698,2,"2025-05-17T10:50:34.859",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327689,1747479034868,"fUST",-508.49341999,0.00013698,2,"2025-05-17T10:50:34.868",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327690,1747479034878,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.878",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327691,1747479034887,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.887",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327692,1747479034896,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.896",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327693,1747479034906,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.906",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327694,1747479034915,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.915",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327695,1747479034924,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.924",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327696,1747479034934,"fUST",-350.0,0.00013698,2,"2025-05-17T10:50:34.934",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327697,1747479034943,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.943",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327698,1747479034953,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.953",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327699,1747479034962,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.962",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327700,1747479034972,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.972",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327701,1747479034981,"fUST",-156.65084749,0.00013698,2,"2025-05-17T10:50:34.981",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327702,1747479034990,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.990",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327703,1747479034999,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:34.999",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327704,1747479035009,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.009",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327705,1747479035018,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.018",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327706,1747479035027,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.027",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327707,1747479035037,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.037",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327708,1747479035046,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.046",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327709,1747479035056,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.056",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327710,1747479035065,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.065",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327711,1747479035075,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.075",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327712,1747479035084,"fUST",-283.24437252,0.00013698,2,"2025-05-17T10:50:35.084",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327713,1747479035094,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.094",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327714,1747479035103,"fUST",-350.0,0.00013698,2,"2025-05-17T10:50:35.103",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327715,1747479035112,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.112",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327716,1747479035122,"fUST",-350.0,0.00013698,2,"2025-05-17T10:50:35.122",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327717,1747479035131,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.131",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327718,1747479035140,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.140",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327719,1747479035149,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.149",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327720,1747479035158,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.158",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327721,1747479035168,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.168",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327722,1747479035177,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.177",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327723,1747479035186,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.186",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327724,1747479035196,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.196",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327725,1747479035206,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.206",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327726,1747479035215,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.215",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327727,1747479035224,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.224",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327728,1747479035234,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.234",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327729,1747479035244,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.244",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327730,1747479035253,"fUST",-400.27680776,0.00013698,2,"2025-05-17T10:50:35.253",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327731,1747479035262,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.262",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327732,1747479035272,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.272",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327733,1747479035282,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.282",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327734,1747479035291,"fUST",-846.01,0.00013698,2,"2025-05-17T10:50:35.291",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327735,1747479035300,"fUST",-846.01,0.00013698,2,"2025-05-17T10:50:35.300",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327736,1747479035311,"fUST",-846.01,0.00013698,2,"2025-05-17T10:50:35.311",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327737,1747479035320,"fUST",-846.01,0.00013698,2,"2025-05-17T10:50:35.320",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327738,1747479035329,"fUST",-846.01,0.00013698,2,"2025-05-17T10:50:35.329",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327739,1747479035339,"fUST",-846.01,0.00013698,2,"2025-05-17T10:50:35.339",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327740,1747479035348,"fUST",-846.01,0.00013698,2,"2025-05-17T10:50:35.348",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327741,1747479035357,"fUST",-846.01,0.00013698,2,"2025-05-17T10:50:35.357",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327742,1747479035367,"fUST",-846.01,0.00013698,2,"2025-05-17T10:50:35.367",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327743,1747479035376,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.376",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327744,1747479035385,"fUST",-846.01,0.00013698,2,"2025-05-17T10:50:35.385",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327745,1747479035396,"fUST",-846.01,0.00013698,2,"2025-05-17T10:50:35.396",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327746,1747479035405,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.405",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327747,1747479035552,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.552",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327748,1747479035563,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.563",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327749,1747479035572,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.572",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327750,1747479035583,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.583",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327751,1747479035592,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.592",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327752,1747479035601,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.601",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327753,1747479035611,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.611",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327754,1747479035620,"fUST",-506.8109206,0.00013698,2,"2025-05-17T10:50:35.620",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327755,1747479035630,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.630",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327756,1747479035639,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.639",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327757,1747479035649,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.649",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327758,1747479035658,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.658",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327759,1747479035667,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.667",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327760,1747479035680,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.680",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327761,1747479035690,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.690",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327762,1747479035700,"fUST",-431.76375969,0.00013698,2,"2025-05-17T10:50:35.700",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327763,1747479035711,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.711",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327764,1747479035721,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.721",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327765,1747479035730,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.730",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327766,1747479035742,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.742",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327767,1747479035751,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.751",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327768,1747479035761,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.761",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327769,1747479035770,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.770",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327770,1747479035780,"fUST",-407.92208837,0.00013698,2,"2025-05-17T10:50:35.780",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327771,1747479035789,"fUST",-293.4064955,0.00013698,2,"2025-05-17T10:50:35.789",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327772,1747479035799,"fUST",-329.36749706,0.00013698,2,"2025-05-17T10:50:35.799",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327773,1747479035808,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.808",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327774,1747479035818,"fUST",-401.12162432,0.00013698,2,"2025-05-17T10:50:35.818",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327775,1747479035827,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.827",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327776,1747479035837,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.837",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327777,1747479035846,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.846",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327778,1747479035855,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.855",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327779,1747479035865,"fUST",-230.04697997,0.00013698,2,"2025-05-17T10:50:35.865",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327780,1747479035874,"fUST",-307.723936,0.00013698,2,"2025-05-17T10:50:35.874",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327781,1747479035884,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.884",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327782,1747479035893,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.893",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327783,1747479035903,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.903",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327784,1747479035912,"fUST",-401.5546741,0.00013698,2,"2025-05-17T10:50:35.912",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327785,1747479035922,"fUST",-333.40402997,0.00013698,2,"2025-05-17T10:50:35.922",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327786,1747479035932,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:35.932",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327787,1747479035941,"fUST",-500.0,0.00013698,2,"2025-05-17T10:50:35.941",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327788,1747479035951,"fUST",-500.0,0.00013698,2,"2025-05-17T10:50:35.951",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327789,1747479035960,"fUST",-539.8569257,0.00013698,2,"2025-05-17T10:50:35.960",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327790,1747479035969,"fUST",-500.0,0.00013698,2,"2025-05-17T10:50:35.969",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327791,1747479035978,"fUST",-500.0,0.00013698,2,"2025-05-17T10:50:35.978",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327792,1747479035989,"fUST",-500.0,0.00013698,2,"2025-05-17T10:50:35.989",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327793,1747479035998,"fUST",-500.0,0.00013698,2,"2025-05-17T10:50:35.998",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327794,1747479036007,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.007",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327795,1747479036017,"fUST",-500.0,0.00013698,2,"2025-05-17T10:50:36.017",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327796,1747479036026,"fUST",-1000.0,0.00013698,2,"2025-05-17T10:50:36.026",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327797,1747479036035,"fUST",-500.0,0.00013698,2,"2025-05-17T10:50:36.035",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327798,1747479036044,"fUST",-500.0,0.00013698,2,"2025-05-17T10:50:36.044",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327799,1747479036054,"fUST",-500.0,0.00013698,2,"2025-05-17T10:50:36.054",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327800,1747479036063,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.063",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327801,1747479036072,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.072",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327802,1747479036081,"fUST",-346.0725136,0.00013698,2,"2025-05-17T10:50:36.081",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327803,1747479036090,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.090",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327804,1747479036099,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.099",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327805,1747479036109,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.109",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327806,1747479036118,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.118",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327807,1747479036127,"fUST",-300.92984185,0.00013698,2,"2025-05-17T10:50:36.127",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327808,1747479036137,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.137",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327809,1747479036146,"fUST",-441.0054728,0.00013698,2,"2025-05-17T10:50:36.146",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327810,1747479036155,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.155",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327811,1747479036164,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.164",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327812,1747479036173,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.173",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327813,1747479036182,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.182",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327814,1747479036191,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.191",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327815,1747479036201,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.201",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327816,1747479036210,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.210",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327817,1747479036219,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.219",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327818,1747479036229,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.229",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327819,1747479036239,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.239",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327820,1747479036248,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.248",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327821,1747479036257,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.257",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327822,1747479036267,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.267",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327823,1747479036276,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.276",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327824,1747479036285,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.285",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327825,1747479036295,"fUST",-350.0,0.00013698,2,"2025-05-17T10:50:36.295",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327826,1747479036304,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.304",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327827,1747479036313,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.313",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327828,1747479036323,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.323",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327829,1747479036332,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.332",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327830,1747479036342,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.342",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327831,1747479036351,"fUST",-509.09989759,0.00013698,2,"2025-05-17T10:50:36.351",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327832,1747479036360,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.360",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327833,1747479036371,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.371",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327834,1747479036381,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.381",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327835,1747479036390,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.390",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327836,1747479036400,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.400",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327837,1747479036409,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.409",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327838,1747479036418,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.418",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327839,1747479036428,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.428",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327840,1747479036437,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.437",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327841,1747479036446,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.446",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327842,1747479036455,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.455",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327843,1747479036464,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.464",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327844,1747479036474,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.474",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327845,1747479036484,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.484",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327846,1747479036493,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.493",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327847,1747479036502,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.502",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327848,1747479036511,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.511",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327849,1747479036520,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.520",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327850,1747479036529,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.529",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327851,1747479036538,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.538",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327852,1747479036548,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.548",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327853,1747479036557,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.557",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327854,1747479036566,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.566",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327855,1747479036575,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.575",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327856,1747479036584,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.584",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327857,1747479036593,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.593",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327858,1747479036602,"fUST",-1568.98,0.00013698,2,"2025-05-17T10:50:36.602",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327859,1747479036611,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.611",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327860,1747479036620,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.620",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327861,1747479036629,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.629",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327862,1747479036638,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.638",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327863,1747479036648,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.648",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327864,1747479036656,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.656",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327865,1747479036666,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.666",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327866,1747479036679,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.679",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327867,1747479036688,"fUST",-556.86,0.00013698,2,"2025-05-17T10:50:36.688",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327868,1747479036697,"fUST",-564.29754601,0.00013698,2,"2025-05-17T10:50:36.697",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327869,1747479036706,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.706",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327870,1747479036717,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.717",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327871,1747479036726,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.726",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327872,1747479036736,"fUST",-400.0,0.00013698,2,"2025-05-17T10:50:36.736",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327873,1747479036747,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.747",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327874,1747479036756,"fUST",-405.93025187,0.00013698,2,"2025-05-17T10:50:36.756",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327875,1747479036765,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.765",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327876,1747479036774,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.774",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327877,1747479036783,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.783",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327878,1747479036793,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.793",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327879,1747479036802,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.802",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327880,1747479036811,"fUST",-1185.79,0.00013698,2,"2025-05-17T10:50:36.811",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327881,1747479036821,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.821",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327882,1747479036830,"fUST",-168.62728775,0.00013698,2,"2025-05-17T10:50:36.830",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327883,1747479036839,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.839",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327884,1747479036848,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.848",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327885,1747479036857,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.857",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327886,1747479036866,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.866",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327887,1747479036875,"fUST",-400.0,0.00013698,2,"2025-05-17T10:50:36.875",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327888,1747479036884,"fUST",-195.21037343,0.00013698,2,"2025-05-17T10:50:36.884",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327889,1747479036894,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.894",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327890,1747479036903,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.903",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327891,1747479036913,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.913",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327892,1747479036922,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.922",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327893,1747479036932,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.932",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327894,1747479036941,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.941",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327895,1747479036950,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.950",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327896,1747479036959,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.959",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327897,1747479036968,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.968",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327898,1747479036977,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.977",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327899,1747479036988,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.988",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327900,1747479036998,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:36.998",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327901,1747479037007,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.007",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327902,1747479037017,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.017",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327903,1747479037027,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.027",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327904,1747479037038,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.038",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327905,1747479037048,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.048",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327906,1747479037058,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.058",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327907,1747479037067,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.067",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327908,1747479037078,"fUST",-401.91233424,0.00013698,2,"2025-05-17T10:50:37.078",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327909,1747479037088,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.088",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327910,1747479037098,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.098",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327911,1747479037108,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.108",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327912,1747479037118,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.118",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327913,1747479037127,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.127",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327914,1747479037137,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.137",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327915,1747479037147,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.147",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327916,1747479037157,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.157",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327917,1747479037167,"fUST",-486.95,0.00013698,2,"2025-05-17T10:50:37.167",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327918,1747479037177,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.177",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327919,1747479037186,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.186",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327920,1747479037195,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.195",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327921,1747479037204,"fUST",-504.29426302,0.00013698,2,"2025-05-17T10:50:37.204",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327922,1747479037214,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.214",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327923,1747479037224,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.224",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327924,1747479037233,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.233",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327925,1747479037243,"fUST",-216.07266042,0.00013698,2,"2025-05-17T10:50:37.243",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327926,1747479037252,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.252",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327927,1747479037262,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.262",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327928,1747479037271,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.271",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327929,1747479037280,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.280",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327930,1747479037291,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.291",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327931,1747479037301,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.301",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327932,1747479037310,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.310",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327933,1747479037320,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.320",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327934,1747479037329,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.329",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327935,1747479037338,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.338",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327936,1747479037347,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.347",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327937,1747479037357,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.357",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327938,1747479037366,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.366",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327939,1747479037375,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.375",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327940,1747479037386,"fUST",-460.11,0.00013698,2,"2025-05-17T10:50:37.386",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327941,1747479037396,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.396",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327942,1747479037405,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.405",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327944,1747479037415,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.415",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327945,1747479037424,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.424",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327946,1747479037433,"fUST",-328.5324357,0.00013698,2,"2025-05-17T10:50:37.433",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327947,1747479037443,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.443",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327948,1747479037452,"fUST",-405.27227523,0.00013698,2,"2025-05-17T10:50:37.452",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327949,1747479037461,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.461",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327950,1747479037470,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.470",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327951,1747479037479,"fUST",-401.51260874,0.00013698,2,"2025-05-17T10:50:37.479",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327953,1747479037489,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.489",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327955,1747479037498,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.498",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327957,1747479037507,"fUST",-400.36255925,0.00013698,2,"2025-05-17T10:50:37.507",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327959,1747479037516,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.516",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327961,1747479037526,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.526",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327962,1747479037535,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.535",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327963,1747479037544,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.544",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327964,1747479037552,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.552",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327965,1747479037562,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.562",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327966,1747479037572,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.572",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327967,1747479037582,"fUST",-408.09466151,0.00013698,2,"2025-05-17T10:50:37.582",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327969,1747479037591,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.591",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327971,1747479037600,"fUST",-352.80075362,0.00013698,2,"2025-05-17T10:50:37.600",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327973,1747479037609,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.609",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327975,1747479037619,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.619",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327977,1747479037628,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.628",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327979,1747479037637,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.637",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327981,1747479037646,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.646",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327983,1747479037655,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.655",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327984,1747479037664,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.664",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327986,1747479037679,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.679",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327988,1747479037689,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.689",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327990,1747479037698,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.698",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327991,1747479037708,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.708",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327992,1747479037719,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.719",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327993,1747479037729,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.729",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327994,1747479037739,"fUST",-587.32,0.00013698,2,"2025-05-17T10:50:37.739",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327995,1747479037750,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.750",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327996,1747479037759,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.759",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327997,1747479037769,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.769",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327998,1747479037778,"fUST",-342.88019991,0.00013698,2,"2025-05-17T10:50:37.778",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361327999,1747479037787,"fUST",-490.2198061,0.00013698,2,"2025-05-17T10:50:37.787",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328000,1747479037797,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.797",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328001,1747479037806,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.806",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328002,1747479037815,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.815",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328003,1747479037825,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.825",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328004,1747479037834,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.834",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328005,1747479037844,"fUST",-412.14188417,0.00013698,2,"2025-05-17T10:50:37.844",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328006,1747479037853,"fUST",-500.0,0.00013698,2,"2025-05-17T10:50:37.853",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328007,1747479037862,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.862",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328008,1747479037871,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.871",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328009,1747479037881,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.881",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328010,1747479037891,"fUST",-374.46287433,0.00013698,2,"2025-05-17T10:50:37.891",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328011,1747479037900,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.900",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328012,1747479037910,"fUST",-418.08,0.00013698,2,"2025-05-17T10:50:37.910",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328013,1747479037919,"fUST",-401.6311871,0.00013698,2,"2025-05-17T10:50:37.919",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328014,1747479037929,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.929",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328015,1747479037938,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.938",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328016,1747479037947,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.947",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328017,1747479037957,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.957",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328018,1747479037966,"fUST",-401.06458782,0.00013698,2,"2025-05-17T10:50:37.966",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328019,1747479037976,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.976",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328020,1747479037986,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.986",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328022,1747479037995,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:37.995",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328023,1747479038005,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.005",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328024,1747479038015,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.015",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328025,1747479038025,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.025",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328027,1747479038034,"fUST",-668.8,0.00013698,2,"2025-05-17T10:50:38.034",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328029,1747479038044,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.044",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328031,1747479038053,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.053",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328033,1747479038063,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.063",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328035,1747479038072,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.072",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328037,1747479038081,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.081",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328039,1747479038090,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.090",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328041,1747479038099,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.099",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328043,1747479038109,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.109",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328045,1747479038118,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.118",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328047,1747479038127,"fUST",-350.0,0.00013698,2,"2025-05-17T10:50:38.127",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328049,1747479038137,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.137",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328051,1747479038146,"fUST",-481.33763764,0.00013698,2,"2025-05-17T10:50:38.146",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328052,1747479038155,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.155",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328054,1747479038165,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.165",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328056,1747479038174,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.174",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328058,1747479038183,"fUST",-351.81723968,0.00013698,2,"2025-05-17T10:50:38.183",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328060,1747479038192,"fUST",-402.35896696,0.00013698,2,"2025-05-17T10:50:38.192",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328062,1747479038202,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.202",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328064,1747479038211,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.211",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328066,1747479038220,"fUST",-400.68537429,0.00013698,2,"2025-05-17T10:50:38.220",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328068,1747479038229,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.229",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328070,1747479038239,"fUST",-358.76731582,0.00013698,2,"2025-05-17T10:50:38.239",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328072,1747479038248,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.248",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328074,1747479038257,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.257",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328076,1747479038266,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.266",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328078,1747479038275,"fUST",-489.58,0.00013698,2,"2025-05-17T10:50:38.275",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328080,1747479038284,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.284",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328082,1747479038293,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.293",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328084,1747479038302,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.302",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328086,1747479038311,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.311",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328088,1747479038320,"fUST",-350.0,0.00013698,2,"2025-05-17T10:50:38.320",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328090,1747479038328,"fUST",-350.0,0.00013698,2,"2025-05-17T10:50:38.328",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328092,1747479038338,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.338",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328094,1747479038347,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.347",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328096,1747479038355,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.355",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328098,1747479038366,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.366",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328100,1747479038375,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.375",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328102,1747479038384,"fUST",-402.96261052,0.00013698,2,"2025-05-17T10:50:38.384",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328104,1747479038393,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.393",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328106,1747479038402,"fUST",-350.0,0.00013698,2,"2025-05-17T10:50:38.402",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328108,1747479038411,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.411",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328110,1747479038420,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.420",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328112,1747479038429,"fUST",-400.0,0.00013698,2,"2025-05-17T10:50:38.429",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328114,1747479038438,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.438",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328116,1747479038448,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.448",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328118,1747479038457,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.457",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328120,1747479038466,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.466",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328122,1747479038475,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.475",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328124,1747479038484,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.484",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328134,1747479038611,"fUST",-350.0,0.00013698,2,"2025-05-17T10:50:38.611",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328136,1747479038620,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.620",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328138,1747479038630,"fUST",-350.0,0.00013698,2,"2025-05-17T10:50:38.630",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328140,1747479038639,"fUST",-210.1673188,0.00013698,2,"2025-05-17T10:50:38.639",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328141,1747479038651,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.651",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328142,1747479038660,"fUST",-350.0,0.00013698,2,"2025-05-17T10:50:38.660",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328143,1747479038672,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.672",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328145,1747479038682,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.682",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328146,1747479038691,"fUST",-350.0,0.00013698,2,"2025-05-17T10:50:38.691",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328147,1747479038700,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.700",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328148,1747479038711,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.711",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328149,1747479038720,"fUST",-615.03,0.00013698,2,"2025-05-17T10:50:38.720",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328150,1747479038729,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.729",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328151,1747479038739,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.739",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328152,1747479038748,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.748",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328153,1747479038758,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.758",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328154,1747479038767,"fUST",-350.0,0.00013698,2,"2025-05-17T10:50:38.767",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328155,1747479038777,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.777",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328156,1747479038786,"fUST",-560.00217005,0.00013698,2,"2025-05-17T10:50:38.786",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328157,1747479038795,"fUST",-350.0,0.00013698,2,"2025-05-17T10:50:38.795",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328158,1747479038805,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.805",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328159,1747479038814,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.814",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328160,1747479038823,"fUST",-350.0,0.00013698,2,"2025-05-17T10:50:38.823",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328161,1747479038833,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.833",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328162,1747479038842,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.842",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328163,1747479038851,"fUST",-354.13807009,0.00013698,2,"2025-05-17T10:50:38.851",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328164,1747479038861,"fUST",-859.34,0.00013698,2,"2025-05-17T10:50:38.861",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328165,1747479038870,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.870",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328166,1747479038879,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.879",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328167,1747479038888,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.888",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328168,1747479038897,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.897",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328169,1747479038906,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.906",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328170,1747479038915,"fUST",-350.0,0.00013698,2,"2025-05-17T10:50:38.915",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328171,1747479038924,"fUST",-854.7,0.00013698,2,"2025-05-17T10:50:38.924",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328172,1747479038934,"fUST",-278.10447841,0.00013698,2,"2025-05-17T10:50:38.934",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328173,1747479038943,"fUST",-359.15419302,0.00013698,2,"2025-05-17T10:50:38.943",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328174,1747479038952,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.952",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328175,1747479038962,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.962",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328176,1747479038971,"fUST",-538.66,0.00013698,2,"2025-05-17T10:50:38.971",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328177,1747479038980,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.980",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328178,1747479038990,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.990",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328179,1747479038999,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:38.999",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328180,1747479039008,"fUST",-411.54071514,0.00013698,2,"2025-05-17T10:50:39.008",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328181,1747479039017,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:39.017",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328182,1747479039026,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:39.026",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328183,1747479039036,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:39.036",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328184,1747479039045,"fUST",-402.02391198,0.00013698,2,"2025-05-17T10:50:39.045",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328185,1747479039054,"fUST",-500.0,0.00013698,2,"2025-05-17T10:50:39.054",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328186,1747479039063,"fUST",-299.302135,0.00013699,2,"2025-05-17T10:50:39.063",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328187,1747479039072,"fUST",-500.0,0.00013699,2,"2025-05-17T10:50:39.072",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328188,1747479039081,"fUST",-500.0,0.00013699,2,"2025-05-17T10:50:39.081",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328189,1747479039090,"fUST",-500.0,0.00013699,2,"2025-05-17T10:50:39.090",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328190,1747479039099,"fUST",-423.01474354,0.00013699,2,"2025-05-17T10:50:39.099",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328191,1747479039108,"fUST",-500.0,0.00013699,2,"2025-05-17T10:50:39.108",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328192,1747479039117,"fUST",-1247.69,0.00013834,2,"2025-05-17T10:50:39.117",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328193,1747479039126,"fUST",-1247.69,0.00013834,2,"2025-05-17T10:50:39.126",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328194,1747479039135,"fUST",-1247.69,0.00013834,2,"2025-05-17T10:50:39.135",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328195,1747479039145,"fUST",-1247.69,0.00013834,2,"2025-05-17T10:50:39.145",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328196,1747479039154,"fUST",-846.01,0.00013834,2,"2025-05-17T10:50:39.154",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328197,1747479039164,"fUST",-846.01,0.00013834,2,"2025-05-17T10:50:39.164",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328198,1747479039173,"fUST",-846.01,0.00013834,2,"2025-05-17T10:50:39.173",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328199,1747479039183,"fUST",-846.01,0.00013834,2,"2025-05-17T10:50:39.183",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328200,1747479039192,"fUST",-500.0,0.00013834,2,"2025-05-17T10:50:39.192",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328201,1747479039204,"fUST",-500.0,0.00013834,2,"2025-05-17T10:50:39.204",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328202,1747479039215,"fUST",-414.4270241,0.00013834,2,"2025-05-17T10:50:39.215",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328203,1747479039224,"fUST",-458.83961208,0.00013835,2,"2025-05-17T10:50:39.224",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328204,1747479039233,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.233",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328205,1747479039243,"fUST",-456.36555966,0.00013835,2,"2025-05-17T10:50:39.243",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328206,1747479039252,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:39.252",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328207,1747479039263,"fUST",-456.39154693,0.00013835,2,"2025-05-17T10:50:39.263",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328208,1747479039272,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:39.272",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328209,1747479039283,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.283",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328210,1747479039292,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:39.292",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328211,1747479039301,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.301",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328212,1747479039310,"fUST",-454.02194693,0.00013835,2,"2025-05-17T10:50:39.310",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328213,1747479039319,"fUST",-352.48177066,0.00013835,2,"2025-05-17T10:50:39.319",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328215,1747479039328,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:39.328",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328216,1747479039338,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:39.338",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328217,1747479039347,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.347",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328218,1747479039356,"fUST",-350.98718604,0.00013835,2,"2025-05-17T10:50:39.356",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328219,1747479039367,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.367",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328220,1747479039376,"fUST",-351.35486077,0.00013835,2,"2025-05-17T10:50:39.376",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328222,1747479039385,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.385",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328223,1747479039394,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.394",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328224,1747479039403,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.403",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328225,1747479039412,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.412",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328226,1747479039422,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.422",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328227,1747479039431,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:39.431",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328228,1747479039440,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.440",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328229,1747479039450,"fUST",-350.61703024,0.00013835,2,"2025-05-17T10:50:39.450",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328230,1747479039459,"fUST",-366.82231781,0.00013835,2,"2025-05-17T10:50:39.459",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328231,1747479039470,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.470",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328232,1747479039479,"fUST",-232.25591215,0.00013835,2,"2025-05-17T10:50:39.479",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328233,1747479039489,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:39.489",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328234,1747479039499,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:39.499",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328235,1747479039508,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:39.508",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328236,1747479039518,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:39.518",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328237,1747479039527,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:39.527",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328238,1747479039536,"fUST",-426.06,0.00013835,2,"2025-05-17T10:50:39.536",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328239,1747479039546,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.546",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328240,1747479039556,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:39.556",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328241,1747479039565,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.565",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328242,1747479039574,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:39.574",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328243,1747479039583,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:39.583",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328244,1747479039592,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:39.592",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328245,1747479039602,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.602",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328246,1747479039611,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:39.611",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328247,1747479039619,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.619",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328248,1747479039629,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.629",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328249,1747479039638,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.638",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328250,1747479039647,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:39.647",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328251,1747479039657,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.657",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328252,1747479039666,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:39.666",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328253,1747479039679,"fUST",-199.72825628,0.00013835,2,"2025-05-17T10:50:39.679",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328254,1747479039687,"fUST",-351.43053897,0.00013835,2,"2025-05-17T10:50:39.687",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328255,1747479039697,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:39.697",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328256,1747479039707,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.707",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328257,1747479039718,"fUST",-150.60251246,0.00013835,2,"2025-05-17T10:50:39.718",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328258,1747479039727,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:39.727",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328259,1747479039737,"fUST",-500.24,0.00013835,2,"2025-05-17T10:50:39.737",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328260,1747479039747,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:39.747",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328261,1747479039757,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.757",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328262,1747479039766,"fUST",-394.5,0.00013835,2,"2025-05-17T10:50:39.766",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328263,1747479039776,"fUST",-172.9799044,0.00013835,2,"2025-05-17T10:50:39.776",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328264,1747479039786,"fUST",-356.68708832,0.00013835,2,"2025-05-17T10:50:39.786",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328265,1747479039795,"fUST",-351.89430918,0.00013835,2,"2025-05-17T10:50:39.795",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328266,1747479039804,"fUST",-438.84,0.00013835,2,"2025-05-17T10:50:39.804",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328267,1747479039814,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.814",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328268,1747479039824,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.824",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328270,1747479039835,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.835",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328271,1747479039844,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.844",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328272,1747479039853,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.853",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328273,1747479039863,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.863",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328274,1747479039871,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.871",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328275,1747479039881,"fUST",-172.08308725,0.00013835,2,"2025-05-17T10:50:39.881",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328276,1747479039890,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.890",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328277,1747479039899,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.899",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328278,1747479039909,"fUST",-329.79451511,0.00013835,2,"2025-05-17T10:50:39.909",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328279,1747479039918,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.918",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328280,1747479039928,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.928",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328282,1747479039937,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:39.937",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328284,1747479039946,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.946",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328286,1747479039956,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.956",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328287,1747479039965,"fUST",-590.52,0.00013835,2,"2025-05-17T10:50:39.965",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328288,1747479039974,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.974",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328289,1747479039984,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:39.984",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328290,1747479039993,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:39.993",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328292,1747479040003,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.003",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328293,1747479040012,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.012",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328294,1747479040021,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.021",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328295,1747479040030,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.030",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328296,1747479040039,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.039",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328297,1747479040049,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:40.049",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328298,1747479040058,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:40.058",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328299,1747479040067,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.067",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328301,1747479040076,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.076",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328303,1747479040085,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:40.085",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328305,1747479040094,"fUST",-339.39611341,0.00013835,2,"2025-05-17T10:50:40.094",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328307,1747479040103,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.103",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328308,1747479040113,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:40.113",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328310,1747479040123,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.123",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328312,1747479040132,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.132",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328314,1747479040142,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.142",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328315,1747479040153,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.153",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328316,1747479040162,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.162",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328317,1747479040171,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.171",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328318,1747479040180,"fUST",-300.0,0.00013835,2,"2025-05-17T10:50:40.180",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328319,1747479040189,"fUST",-359.7268685,0.00013835,2,"2025-05-17T10:50:40.189",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328320,1747479040198,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.198",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328321,1747479040207,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.207",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328322,1747479040216,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.216",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328323,1747479040225,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.225",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328324,1747479040235,"fUST",-566.0,0.00013835,2,"2025-05-17T10:50:40.235",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328325,1747479040244,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.244",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328326,1747479040254,"fUST",-400.0,0.00013835,2,"2025-05-17T10:50:40.254",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328328,1747479040263,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.263",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328330,1747479040274,"fUST",-513.15,0.00013835,2,"2025-05-17T10:50:40.274",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328332,1747479040283,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.283",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328333,1747479040292,"fUST",-181.72883734,0.00013835,2,"2025-05-17T10:50:40.292",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328334,1747479040302,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.302",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328335,1747479040311,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.311",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328336,1747479040322,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.322",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328337,1747479040331,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.331",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328338,1747479040340,"fUST",-400.0,0.00013835,2,"2025-05-17T10:50:40.340",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328339,1747479040349,"fUST",-400.0,0.00013835,2,"2025-05-17T10:50:40.349",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328340,1747479040359,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.359",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328341,1747479040370,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.370",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328342,1747479040379,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.379",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328343,1747479040388,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.388",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328344,1747479040397,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.397",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328345,1747479040407,"fUST",-400.0,0.00013835,2,"2025-05-17T10:50:40.407",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328346,1747479040416,"fUST",-281.3081586,0.00013835,2,"2025-05-17T10:50:40.416",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328347,1747479040425,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.425",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328348,1747479040435,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.435",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328349,1747479040444,"fUST",-354.8,0.00013835,2,"2025-05-17T10:50:40.444",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328350,1747479040453,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.453",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328351,1747479040462,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.462",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328352,1747479040471,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.471",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328353,1747479040481,"fUST",-405.32,0.00013835,2,"2025-05-17T10:50:40.481",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328354,1747479040491,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.491",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328355,1747479040500,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.500",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328356,1747479040509,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.509",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328357,1747479040520,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.520",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328358,1747479040529,"fUST",-529.24329822,0.00013835,2,"2025-05-17T10:50:40.529",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328359,1747479040538,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.538",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328360,1747479040547,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.547",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328361,1747479040556,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.556",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328362,1747479040565,"fUST",-556.64,0.00013835,2,"2025-05-17T10:50:40.565",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328363,1747479040576,"fUST",-251.0028926,0.00013835,2,"2025-05-17T10:50:40.576",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328364,1747479040585,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.585",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328365,1747479040596,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.596",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328366,1747479040606,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.606",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328367,1747479040615,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.615",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328368,1747479040624,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.624",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328369,1747479040634,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:40.634",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328370,1747479040644,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.644",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328371,1747479040653,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.653",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328372,1747479040662,"fUST",-356.04109182,0.00013835,2,"2025-05-17T10:50:40.662",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328373,1747479040674,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.674",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328374,1747479040684,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.684",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328375,1747479040693,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.693",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328376,1747479040702,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.702",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328377,1747479040711,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.711",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328378,1747479040722,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.722",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328379,1747479040732,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.732",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328380,1747479040741,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.741",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328381,1747479040752,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.752",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328382,1747479040762,"fUST",-412.16,0.00013835,2,"2025-05-17T10:50:40.762",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328383,1747479040772,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.772",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328384,1747479040781,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.781",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328385,1747479040790,"fUST",-351.8239636,0.00013835,2,"2025-05-17T10:50:40.790",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328386,1747479040800,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.800",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328387,1747479040809,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.809",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328388,1747479040819,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.819",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328389,1747479040828,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.828",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328390,1747479040838,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.838",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328391,1747479040847,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.847",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328392,1747479040856,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.856",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328393,1747479040865,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.865",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328394,1747479040874,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.874",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328395,1747479040884,"fUST",-1000.0,0.00013835,2,"2025-05-17T10:50:40.884",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328396,1747479040893,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.893",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328397,1747479040903,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.903",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328398,1747479040911,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.911",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328399,1747479040920,"fUST",-327.33540601,0.00013835,2,"2025-05-17T10:50:40.920",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328400,1747479040930,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.930",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328401,1747479040939,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.939",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328402,1747479040948,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.948",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328403,1747479040957,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.957",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328404,1747479040967,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.967",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328405,1747479040976,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.976",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328406,1747479040986,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.986",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328407,1747479040995,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:40.995",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328408,1747479041004,"fUST",-446.76,0.00013835,2,"2025-05-17T10:50:41.004",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328409,1747479041014,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.014",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328410,1747479041023,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.023",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328411,1747479041031,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.031",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328412,1747479041040,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.040",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328413,1747479041049,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.049",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328414,1747479041058,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.058",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328415,1747479041067,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.067",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328416,1747479041076,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.076",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328417,1747479041086,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.086",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328418,1747479041095,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.095",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328419,1747479041104,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.104",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328420,1747479041114,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.114",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328421,1747479041122,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.122",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328422,1747479041131,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.131",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328423,1747479041140,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.140",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328424,1747479041149,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.149",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328425,1747479041158,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.158",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328426,1747479041167,"fUST",-300.0,0.00013835,2,"2025-05-17T10:50:41.167",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328427,1747479041177,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.177",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328428,1747479041186,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.186",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328429,1747479041195,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.195",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328430,1747479041204,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.204",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328431,1747479041213,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.213",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328432,1747479041222,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.222",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328433,1747479041231,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.231",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328434,1747479041241,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.241",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328435,1747479041250,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.250",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328436,1747479041259,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.259",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328437,1747479041268,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.268",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328438,1747479041278,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.278",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328439,1747479041287,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.287",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328440,1747479041296,"fUST",-303.43138399,0.00013835,2,"2025-05-17T10:50:41.296",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328441,1747479041417,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.417",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328442,1747479041427,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.427",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328443,1747479041436,"fUST",-1568.98,0.00013835,2,"2025-05-17T10:50:41.436",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328444,1747479041445,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.445",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328445,1747479041454,"fUST",-426.58355871,0.00013835,2,"2025-05-17T10:50:41.454",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328446,1747479041464,"fUST",-302.22291583,0.00013835,2,"2025-05-17T10:50:41.464",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328447,1747479041473,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.473",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328448,1747479041483,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.483",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328449,1747479041492,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.492",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328450,1747479041502,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.502",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328451,1747479041511,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.511",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328452,1747479041521,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.521",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328453,1747479041531,"fUST",-556.86,0.00013835,2,"2025-05-17T10:50:41.531",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328454,1747479041540,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.540",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328455,1747479041550,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.550",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328456,1747479041559,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.559",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328457,1747479041568,"fUST",-310.69479237,0.00013835,2,"2025-05-17T10:50:41.568",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328458,1747479041577,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.577",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328459,1747479041587,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.587",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328460,1747479041596,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.596",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328461,1747479041605,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.605",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328462,1747479041614,"fUST",-392.3,0.00013835,2,"2025-05-17T10:50:41.614",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328463,1747479041624,"fUST",-1185.79,0.00013835,2,"2025-05-17T10:50:41.624",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328464,1747479041633,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.633",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328465,1747479041642,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.642",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328466,1747479041652,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.652",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328467,1747479041661,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.661",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328468,1747479041673,"fUST",-469.98521263,0.00013835,2,"2025-05-17T10:50:41.673",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328469,1747479041683,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.683",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328470,1747479041692,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.692",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328471,1747479041701,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.701",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328472,1747479041710,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.710",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328473,1747479041721,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.721",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328474,1747479041730,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.730",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328475,1747479041740,"fUST",-516.92,0.00013835,2,"2025-05-17T10:50:41.740",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328476,1747479041750,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.750",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328477,1747479041759,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.759",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328478,1747479041768,"fUST",-277.03,0.00013835,2,"2025-05-17T10:50:41.768",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328479,1747479041778,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.778",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328480,1747479041787,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.787",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328481,1747479041796,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.796",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328482,1747479041806,"fUST",-379.27550352,0.00013835,2,"2025-05-17T10:50:41.806",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328483,1747479041815,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.815",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328484,1747479041824,"fUST",-400.0,0.00013835,2,"2025-05-17T10:50:41.824",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328485,1747479041834,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:41.834",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328486,1747479041844,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.844",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328487,1747479041853,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.853",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328488,1747479041862,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.862",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328489,1747479041872,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.872",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328490,1747479041881,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.881",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328491,1747479041891,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.891",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328492,1747479041900,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.900",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328493,1747479041910,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.910",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328494,1747479041919,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:41.919",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328495,1747479041929,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.929",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328496,1747479041939,"fUST",-400.0,0.00013835,2,"2025-05-17T10:50:41.939",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328497,1747479041949,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.949",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328498,1747479041958,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.958",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328499,1747479041968,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.968",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328500,1747479041977,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:41.977",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328501,1747479041987,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:41.987",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328502,1747479041996,"fUST",-361.32753097,0.00013835,2,"2025-05-17T10:50:41.996",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328503,1747479042005,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.005",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328504,1747479042014,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.014",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328505,1747479042023,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.023",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328506,1747479042033,"fUST",-400.0,0.00013835,2,"2025-05-17T10:50:42.033",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328507,1747479042042,"fUST",-460.11,0.00013835,2,"2025-05-17T10:50:42.042",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328508,1747479042051,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.051",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328509,1747479042060,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.060",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328510,1747479042070,"fUST",-168.21391806,0.00013835,2,"2025-05-17T10:50:42.070",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328511,1747479042080,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.080",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328512,1747479042089,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.089",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328513,1747479042099,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.099",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328514,1747479042108,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.108",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328515,1747479042118,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.118",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328516,1747479042127,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.127",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328517,1747479042137,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.137",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328518,1747479042146,"fUST",-170.53353245,0.00013835,2,"2025-05-17T10:50:42.146",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328519,1747479042155,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.155",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328520,1747479042164,"fUST",-332.10911452,0.00013835,2,"2025-05-17T10:50:42.164",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328521,1747479042173,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.173",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328522,1747479042182,"fUST",-201.96999432,0.00013835,2,"2025-05-17T10:50:42.182",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328523,1747479042191,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.191",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328524,1747479042200,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.200",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328525,1747479042210,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.210",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328526,1747479042221,"fUST",-239.47521387,0.00013835,2,"2025-05-17T10:50:42.221",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328527,1747479042230,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.230",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328528,1747479042240,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.240",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328529,1747479042250,"fUST",-352.19491668,0.00013835,2,"2025-05-17T10:50:42.250",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328530,1747479042259,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.259",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328531,1747479042269,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.269",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328532,1747479042278,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.278",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328533,1747479042288,"fUST",-352.09147884,0.00013835,2,"2025-05-17T10:50:42.288",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328534,1747479042297,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.297",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328535,1747479042306,"fUST",-450.19644435,0.00013835,2,"2025-05-17T10:50:42.306",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328537,1747479042315,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.315",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328539,1747479042325,"fUST",-443.68835483,0.00013835,2,"2025-05-17T10:50:42.325",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328541,1747479042334,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.334",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328542,1747479042344,"fUST",-353.21432224,0.00013835,2,"2025-05-17T10:50:42.344",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328543,1747479042353,"fUST",-358.26599084,0.00013835,2,"2025-05-17T10:50:42.353",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328544,1747479042363,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.363",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328546,1747479042372,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.372",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328547,1747479042382,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.382",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328548,1747479042391,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.391",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328549,1747479042400,"fUST",-500.0,0.00013835,2,"2025-05-17T10:50:42.400",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328550,1747479042409,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.409",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328551,1747479042418,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.418",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328552,1747479042427,"fUST",-359.03655529,0.00013835,2,"2025-05-17T10:50:42.427",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328553,1747479042436,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.436",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328554,1747479042445,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.445",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328555,1747479042454,"fUST",-354.63559693,0.00013835,2,"2025-05-17T10:50:42.454",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328556,1747479042463,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.463",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328557,1747479042472,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.472",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328559,1747479042483,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.483",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328560,1747479042492,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.492",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328562,1747479042502,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.502",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328563,1747479042511,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.511",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328564,1747479042520,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.520",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328565,1747479042530,"fUST",-668.8,0.00013835,2,"2025-05-17T10:50:42.530",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328566,1747479042539,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.539",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328567,1747479042548,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.548",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328568,1747479042558,"fUST",-497.9,0.00013835,2,"2025-05-17T10:50:42.558",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328569,1747479042567,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.567",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328570,1747479042576,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.576",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328572,1747479042586,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.586",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328574,1747479042595,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:42.595",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328576,1747479042604,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.604",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328577,1747479042613,"fUST",-400.0,0.00013835,2,"2025-05-17T10:50:42.613",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328578,1747479042623,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.623",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328579,1747479042632,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.632",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328580,1747479042641,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.641",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328581,1747479042650,"fUST",-513.34,0.00013835,2,"2025-05-17T10:50:42.650",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328582,1747479042660,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.660",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328583,1747479042671,"fUST",-160.94,0.00013835,2,"2025-05-17T10:50:42.671",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328584,1747479042685,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.685",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328585,1747479042694,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.694",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328586,1747479042704,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.704",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328587,1747479042714,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.714",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328588,1747479042724,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.724",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328589,1747479042734,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:42.734",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328590,1747479042743,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.743",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328591,1747479042755,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.755",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328592,1747479042766,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.766",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328593,1747479042775,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.775",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328594,1747479042785,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:42.785",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328595,1747479042795,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.795",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328596,1747479042804,"fUST",-591.16178375,0.00013835,2,"2025-05-17T10:50:42.804",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328597,1747479042813,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.813",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328598,1747479042822,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.822",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328599,1747479042832,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.832",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328600,1747479042842,"fUST",-352.67000296,0.00013835,2,"2025-05-17T10:50:42.842",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328601,1747479042852,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.852",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328602,1747479042861,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.861",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328604,1747479042871,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.871",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328605,1747479042880,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.880",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328606,1747479042889,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.889",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328608,1747479042899,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:42.899",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328609,1747479042908,"fUST",-386.25398111,0.00013835,2,"2025-05-17T10:50:42.908",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328610,1747479042917,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.917",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328611,1747479042926,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.926",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328612,1747479042935,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.935",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328613,1747479042945,"fUST",-615.03,0.00013835,2,"2025-05-17T10:50:42.945",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328614,1747479042954,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.954",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328615,1747479042963,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.963",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328616,1747479042972,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.972",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328617,1747479042982,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.982",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328618,1747479042991,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:42.991",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328619,1747479043001,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:43.001",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328620,1747479043010,"fUST",-154.30874281,0.00013835,2,"2025-05-17T10:50:43.010",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328621,1747479043019,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:43.019",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328622,1747479043028,"fUST",-400.0,0.00013835,2,"2025-05-17T10:50:43.028",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328623,1747479043037,"fUST",-859.34,0.00013835,2,"2025-05-17T10:50:43.037",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328624,1747479043046,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:43.046",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328625,1747479043056,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:43.056",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328626,1747479043064,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:43.064",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328627,1747479043073,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:43.073",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328628,1747479043082,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:43.082",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328629,1747479043091,"fUST",-854.7,0.00013835,2,"2025-05-17T10:50:43.091",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328631,1747479043100,"fUST",-400.0,0.00013835,2,"2025-05-17T10:50:43.100",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328633,1747479043110,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:43.110",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328635,1747479043118,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:43.118",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328637,1747479043127,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:43.127",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328638,1747479043136,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:43.136",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328639,1747479043145,"fUST",-350.0,0.00013835,2,"2025-05-17T10:50:43.145",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328640,1747479043154,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:43.154",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328641,1747479043164,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:43.164",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328642,1747479043173,"fUST",-500.0,0.00013913,2,"2025-05-17T10:50:43.173",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328643,1747479043182,"fUST",-500.0,0.00013923,2,"2025-05-17T10:50:43.182",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328644,1747479043191,"fUST",-1016.04,0.00013936,2,"2025-05-17T10:50:43.191",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328645,1747479043201,"fUST",-231.28369723,0.00013937,2,"2025-05-17T10:50:43.201",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328646,1747479043210,"fUST",-500.0,0.00013937,2,"2025-05-17T10:50:43.210",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328647,1747479043219,"fUST",-501.664656,0.00013965,2,"2025-05-17T10:50:43.219",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328648,1747479043228,"fUST",-1247.69,0.00013971,2,"2025-05-17T10:50:43.228",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328649,1747479043237,"fUST",-846.01,0.00013971,2,"2025-05-17T10:50:43.237",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328650,1747479043246,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.246",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328651,1747479043256,"fUST",-413.98,0.00013972,2,"2025-05-17T10:50:43.256",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328652,1747479043265,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.265",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328653,1747479043274,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.274",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328654,1747479043283,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.283",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328655,1747479043292,"fUST",-252.55932573,0.00013972,2,"2025-05-17T10:50:43.292",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328656,1747479043301,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.301",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328657,1747479043310,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.310",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328658,1747479043320,"fUST",-253.14642579,0.00013972,2,"2025-05-17T10:50:43.320",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328659,1747479043329,"fUST",-517.0478519,0.00013972,2,"2025-05-17T10:50:43.329",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328660,1747479043338,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.338",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328661,1747479043347,"fUST",-254.07854985,0.00013972,2,"2025-05-17T10:50:43.347",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328662,1747479043356,"fUST",-254.15922151,0.00013972,2,"2025-05-17T10:50:43.356",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328663,1747479043366,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.366",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328664,1747479043374,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.374",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328665,1747479043383,"fUST",-434.69105934,0.00013972,2,"2025-05-17T10:50:43.383",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328666,1747479043392,"fUST",-300.0,0.00013972,2,"2025-05-17T10:50:43.392",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328667,1747479043401,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.401",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328668,1747479043410,"fUST",-251.75283024,0.00013972,2,"2025-05-17T10:50:43.410",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328669,1747479043419,"fUST",-300.0,0.00013972,2,"2025-05-17T10:50:43.419",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328670,1747479043428,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.428",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328671,1747479043437,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.437",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328672,1747479043446,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.446",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328673,1747479043456,"fUST",-255.24912084,0.00013972,2,"2025-05-17T10:50:43.456",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328674,1747479043465,"fUST",-300.0,0.00013972,2,"2025-05-17T10:50:43.465",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328675,1747479043475,"fUST",-300.0,0.00013972,2,"2025-05-17T10:50:43.475",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328676,1747479043484,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.484",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328677,1747479043493,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.493",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328678,1747479043503,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.503",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328679,1747479043513,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.513",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328680,1747479043522,"fUST",-211.56,0.00013972,2,"2025-05-17T10:50:43.522",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328681,1747479043531,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.531",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328682,1747479043540,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.540",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328683,1747479043549,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.549",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328684,1747479043559,"fUST",-250.0,0.00013972,2,"2025-05-17T10:50:43.559",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328685,1747479043568,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.568",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328686,1747479043577,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.577",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328687,1747479043587,"fUST",-251.1601865,0.00013972,2,"2025-05-17T10:50:43.587",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328688,1747479043596,"fUST",-350.0,0.00013972,2,"2025-05-17T10:50:43.596",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328689,1747479043606,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.606",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328690,1747479043616,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.616",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328691,1747479043626,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.626",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328692,1747479043635,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.635",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328693,1747479043645,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.645",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328694,1747479043655,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.655",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328695,1747479043664,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.664",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328696,1747479043678,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.678",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328697,1747479043687,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.687",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328698,1747479043696,"fUST",-485.47524009,0.00013972,2,"2025-05-17T10:50:43.696",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328699,1747479043705,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.705",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328700,1747479043716,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.716",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328701,1747479043727,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.727",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328702,1747479043736,"fUST",-247.74,0.00013972,2,"2025-05-17T10:50:43.736",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328703,1747479043747,"fUST",-154.3,0.00013972,2,"2025-05-17T10:50:43.747",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328704,1747479043758,"fUST",-250.0,0.00013972,2,"2025-05-17T10:50:43.758",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328705,1747479043767,"fUST",-200.0,0.00013972,2,"2025-05-17T10:50:43.767",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328706,1747479043776,"fUST",-250.0,0.00013972,2,"2025-05-17T10:50:43.776",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328707,1747479043785,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.785",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328708,1747479043794,"fUST",-286.07585451,0.00013972,2,"2025-05-17T10:50:43.794",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328709,1747479043804,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.804",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328710,1747479043814,"fUST",-301.64629966,0.00013972,2,"2025-05-17T10:50:43.814",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328711,1747479043823,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.823",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328712,1747479043832,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.832",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328713,1747479043842,"fUST",-174.34,0.00013972,2,"2025-05-17T10:50:43.842",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328714,1747479043851,"fUST",-198.72327715,0.00013972,2,"2025-05-17T10:50:43.851",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328715,1747479043861,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.861",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328716,1747479043870,"fUST",-200.97609521,0.00013972,2,"2025-05-17T10:50:43.870",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328717,1747479043879,"fUST",-249.47891798,0.00013972,2,"2025-05-17T10:50:43.879",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328718,1747479043888,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:43.888",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328719,1747479044006,"fUST",-307.98520341,0.00013972,2,"2025-05-17T10:50:44.006",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328720,1747479044016,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.016",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328721,1747479044026,"fUST",-201.48875926,0.00013972,2,"2025-05-17T10:50:44.026",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328722,1747479044035,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.035",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328723,1747479044046,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.046",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328724,1747479044057,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.057",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328725,1747479044067,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.067",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328726,1747479044078,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.078",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328727,1747479044087,"fUST",-178.56783584,0.00013972,2,"2025-05-17T10:50:44.087",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328728,1747479044096,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.096",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328729,1747479044107,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.107",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328730,1747479044116,"fUST",-258.78,0.00013972,2,"2025-05-17T10:50:44.116",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328731,1747479044125,"fUST",-414.96500573,0.00013972,2,"2025-05-17T10:50:44.125",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328732,1747479044134,"fUST",-301.28792562,0.00013972,2,"2025-05-17T10:50:44.134",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328733,1747479044145,"fUST",-493.99,0.00013972,2,"2025-05-17T10:50:44.145",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328734,1747479044154,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.154",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328735,1747479044164,"fUST",-1140.85627546,0.00013972,2,"2025-05-17T10:50:44.164",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328736,1747479044174,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.174",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328737,1747479044184,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.184",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328738,1747479044193,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.193",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328739,1747479044203,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.203",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328740,1747479044212,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.212",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328741,1747479044221,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.221",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328742,1747479044230,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.230",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328743,1747479044241,"fUST",-516.82,0.00013972,2,"2025-05-17T10:50:44.241",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328744,1747479044250,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.250",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328745,1747479044260,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.260",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328746,1747479044269,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.269",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328747,1747479044278,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.278",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328748,1747479044288,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.288",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328749,1747479044297,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.297",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328750,1747479044307,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.307",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328751,1747479044316,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.316",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328752,1747479044325,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.325",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328753,1747479044335,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.335",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328754,1747479044345,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.345",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328755,1747479044355,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.355",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328756,1747479044364,"fUST",-291.38,0.00013972,2,"2025-05-17T10:50:44.364",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328757,1747479044373,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.373",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328758,1747479044382,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.382",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328759,1747479044391,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.391",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328760,1747479044401,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.401",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328761,1747479044410,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.410",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328762,1747479044419,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.419",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328763,1747479044429,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.429",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328764,1747479044438,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.438",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328765,1747479044448,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.448",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328766,1747479044458,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.458",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328767,1747479044467,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.467",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328768,1747479044477,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.477",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328769,1747479044486,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.486",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328770,1747479044496,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.496",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328771,1747479044506,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.506",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328772,1747479044515,"fUST",-309.97918446,0.00013972,2,"2025-05-17T10:50:44.515",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328773,1747479044524,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.524",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328774,1747479044534,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.534",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328775,1747479044543,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.543",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328776,1747479044552,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.552",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328777,1747479044561,"fUST",-300.0,0.00013972,2,"2025-05-17T10:50:44.561",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328778,1747479044570,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.570",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328779,1747479044580,"fUST",-1568.98,0.00013972,2,"2025-05-17T10:50:44.580",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328780,1747479044589,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.589",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328781,1747479044598,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.598",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328782,1747479044608,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.608",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328783,1747479044617,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.617",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328784,1747479044627,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.627",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328785,1747479044636,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.636",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328786,1747479044645,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.645",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328787,1747479044654,"fUST",-556.86,0.00013972,2,"2025-05-17T10:50:44.654",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328788,1747479044663,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.663",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328789,1747479044677,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.677",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328790,1747479044686,"fUST",-237.70461111,0.00013972,2,"2025-05-17T10:50:44.686",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328791,1747479044695,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.695",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328792,1747479044704,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.704",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328793,1747479044715,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.715",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328794,1747479044724,"fUST",-300.0,0.00013972,2,"2025-05-17T10:50:44.724",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328795,1747479044734,"fUST",-1185.79,0.00013972,2,"2025-05-17T10:50:44.734",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328796,1747479044744,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.744",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328797,1747479044754,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.754",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328798,1747479044765,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.765",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328799,1747479044774,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.774",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328800,1747479044783,"fUST",-300.0,0.00013972,2,"2025-05-17T10:50:44.783",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328801,1747479044793,"fUST",-187.54,0.00013972,2,"2025-05-17T10:50:44.793",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328802,1747479044802,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.802",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328803,1747479044811,"fUST",-461.99,0.00013972,2,"2025-05-17T10:50:44.811",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328804,1747479044821,"fUST",-487.3120063,0.00013972,2,"2025-05-17T10:50:44.821",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328805,1747479044830,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.830",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328806,1747479044840,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.840",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328807,1747479044849,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.849",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328808,1747479044859,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.859",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328809,1747479044868,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.868",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328810,1747479044878,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.878",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328811,1747479044887,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.887",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328812,1747479044896,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.896",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328813,1747479044906,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.906",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328814,1747479044916,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.916",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328815,1747479044926,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.926",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328816,1747479044935,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.935",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328817,1747479044944,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.944",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328818,1747479044954,"fUST",-303.72579854,0.00013972,2,"2025-05-17T10:50:44.954",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328819,1747479044963,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.963",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328820,1747479044973,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.973",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328821,1747479044983,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.983",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328822,1747479044993,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:44.993",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328823,1747479045002,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.002",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328824,1747479045012,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.012",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328825,1747479045021,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.021",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328826,1747479045031,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.031",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328827,1747479045040,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.040",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328828,1747479045049,"fUST",-460.11,0.00013972,2,"2025-05-17T10:50:45.049",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328829,1747479045058,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.058",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328830,1747479045067,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.067",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328831,1747479045077,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.077",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328832,1747479045086,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.086",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328833,1747479045095,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.095",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328834,1747479045105,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.105",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328835,1747479045114,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.114",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328836,1747479045123,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.123",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328837,1747479045132,"fUST",-350.0,0.00013972,2,"2025-05-17T10:50:45.132",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328838,1747479045141,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.141",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328839,1747479045150,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.150",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328840,1747479045159,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.159",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328841,1747479045168,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.168",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328842,1747479045178,"fUST",-342.05448973,0.00013972,2,"2025-05-17T10:50:45.178",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328843,1747479045187,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.187",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328844,1747479045196,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.196",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328845,1747479045206,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.206",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328846,1747479045214,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.214",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328847,1747479045223,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.223",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328848,1747479045232,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.232",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328849,1747479045241,"fUST",-166.58,0.00013972,2,"2025-05-17T10:50:45.241",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328850,1747479045251,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.251",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328851,1747479045260,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.260",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328852,1747479045269,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.269",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328853,1747479045279,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.279",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328854,1747479045288,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.288",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328855,1747479045297,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.297",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328856,1747479045306,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.306",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328857,1747479045315,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.315",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328858,1747479045325,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.325",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328859,1747479045334,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.334",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328860,1747479045343,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.343",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328861,1747479045352,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.352",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328862,1747479045361,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.361",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328863,1747479045370,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.370",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328864,1747479045379,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.379",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328865,1747479045388,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.388",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328866,1747479045398,"fUST",-668.8,0.00013972,2,"2025-05-17T10:50:45.398",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328867,1747479045407,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.407",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328868,1747479045416,"fUST",-214.36,0.00013972,2,"2025-05-17T10:50:45.416",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328869,1747479045425,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.425",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328870,1747479045434,"fUST",-252.38359032,0.00013972,2,"2025-05-17T10:50:45.434",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328871,1747479045443,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.443",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328872,1747479045453,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.453",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328873,1747479045462,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.462",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328874,1747479045471,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.471",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328875,1747479045480,"fUST",-264.0,0.00013972,2,"2025-05-17T10:50:45.480",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328876,1747479045489,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.489",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328877,1747479045498,"fUST",-429.76,0.00013972,2,"2025-05-17T10:50:45.498",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328878,1747479045508,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.508",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328879,1747479045516,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.516",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328880,1747479045525,"fUST",-300.0,0.00013972,2,"2025-05-17T10:50:45.525",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328881,1747479045534,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.534",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328882,1747479045543,"fUST",-188.88,0.00013972,2,"2025-05-17T10:50:45.543",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328883,1747479045552,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.552",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328884,1747479045562,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.562",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328885,1747479045571,"fUST",-251.64122963,0.00013972,2,"2025-05-17T10:50:45.571",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328886,1747479045580,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.580",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328887,1747479045589,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.589",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328888,1747479045599,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.599",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328889,1747479045607,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.607",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328890,1747479045617,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.617",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328891,1747479045626,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.626",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328892,1747479045635,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.635",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328893,1747479045645,"fUST",-397.58706684,0.00013972,2,"2025-05-17T10:50:45.645",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328894,1747479045654,"fUST",-314.24001742,0.00013972,2,"2025-05-17T10:50:45.654",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328895,1747479045663,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.663",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328896,1747479045676,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.676",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328897,1747479045685,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.685",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328898,1747479045696,"fUST",-615.03,0.00013972,2,"2025-05-17T10:50:45.696",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328899,1747479045705,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.705",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328900,1747479045717,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.717",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328901,1747479045726,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.726",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328902,1747479045745,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.745",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328903,1747479045756,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.756",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328904,1747479045767,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.767",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328905,1747479045776,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.776",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328906,1747479045786,"fUST",-859.34,0.00013972,2,"2025-05-17T10:50:45.786",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328907,1747479045795,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.795",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328908,1747479045804,"fUST",-552.28529561,0.00013972,2,"2025-05-17T10:50:45.804",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328909,1747479045814,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.814",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328910,1747479045823,"fUST",-854.7,0.00013972,2,"2025-05-17T10:50:45.823",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328911,1747479045833,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.833",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328912,1747479045843,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.843",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328913,1747479045853,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.853",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328914,1747479045862,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.862",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328915,1747479045872,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:45.872",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328916,1747479045881,"fUST",-500.0,0.00013972,2,"2025-05-17T10:50:45.881",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328918,1747479045891,"fUST",-1016.04,0.00013987,2,"2025-05-17T10:50:45.891",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328919,1747479045900,"fUST",-160.0,0.00014036,2,"2025-05-17T10:50:45.900",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328920,1747479045910,"fUST",-12634.18372584,0.00014036,2,"2025-05-17T10:50:45.910",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328921,1747479045920,"fUST",-160.0,0.00014036,2,"2025-05-17T10:50:45.920",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328922,1747479045929,"fUST",-212.29844686,0.00014036,2,"2025-05-17T10:50:45.929",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328923,1747479045938,"fUST",-160.0,0.00014036,2,"2025-05-17T10:50:45.938",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328924,1747479045948,"fUST",-1247.69,0.00014108,2,"2025-05-17T10:50:45.948",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328925,1747479045958,"fUST",-846.01,0.00014108,2,"2025-05-17T10:50:45.958",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328926,1747479045968,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:45.968",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328928,1747479045978,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:45.978",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328930,1747479045988,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:45.988",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328932,1747479045998,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:45.998",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328933,1747479046007,"fUST",-162.72,0.00014109,2,"2025-05-17T10:50:46.007",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328934,1747479046017,"fUST",-348.75,0.00014109,2,"2025-05-17T10:50:46.017",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328935,1747479046026,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.026",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328936,1747479046036,"fUST",-463.88,0.00014109,2,"2025-05-17T10:50:46.036",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328937,1747479046045,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.045",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328938,1747479046054,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.054",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328939,1747479046064,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.064",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328940,1747479046073,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.073",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328941,1747479046082,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.082",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328942,1747479046092,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.092",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328943,1747479046101,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.101",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328944,1747479046111,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.111",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328945,1747479046121,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.121",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328946,1747479046131,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.131",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328947,1747479046140,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.140",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328948,1747479046150,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.150",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328949,1747479046159,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.159",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328950,1747479046168,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.168",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328951,1747479046178,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.178",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328952,1747479046187,"fUST",-439.9736831,0.00014109,2,"2025-05-17T10:50:46.187",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328953,1747479046196,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.196",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328954,1747479046206,"fUST",-200.0,0.00014109,2,"2025-05-17T10:50:46.206",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328955,1747479046215,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.215",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328956,1747479046225,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.225",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328957,1747479046234,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.234",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328958,1747479046244,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.244",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328959,1747479046253,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.253",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328961,1747479046263,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.263",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328962,1747479046272,"fUST",-356.74912663,0.00014109,2,"2025-05-17T10:50:46.272",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328963,1747479046281,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.281",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328964,1747479046291,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.291",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328965,1747479046301,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.301",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328966,1747479046447,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.447",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328967,1747479046457,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.457",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328968,1747479046467,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.467",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328969,1747479046476,"fUST",-250.0,0.00014109,2,"2025-05-17T10:50:46.476",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328970,1747479046485,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.485",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328971,1747479046495,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.495",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328972,1747479046505,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.505",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328973,1747479046514,"fUST",-250.0,0.00014109,2,"2025-05-17T10:50:46.514",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328974,1747479046523,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.523",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328975,1747479046532,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.532",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328976,1747479046542,"fUST",-250.0,0.00014109,2,"2025-05-17T10:50:46.542",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328977,1747479046551,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.551",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328978,1747479046561,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.561",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328979,1747479046570,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.570",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328980,1747479046579,"fUST",-279.6814789,0.00014109,2,"2025-05-17T10:50:46.579",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328981,1747479046589,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.589",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328982,1747479046599,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.599",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328983,1747479046609,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.609",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328984,1747479046618,"fUST",-346.8457114,0.00014109,2,"2025-05-17T10:50:46.618",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328985,1747479046628,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.628",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328986,1747479046638,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.638",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328987,1747479046648,"fUST",-434.71,0.00014109,2,"2025-05-17T10:50:46.648",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328988,1747479046657,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.657",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328989,1747479046667,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.667",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328990,1747479046682,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.682",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328991,1747479046692,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.692",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328992,1747479046701,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.701",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328993,1747479046711,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.711",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328994,1747479046721,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.721",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328995,1747479046730,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.730",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328996,1747479046740,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.740",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328997,1747479046751,"fUST",-250.0,0.00014109,2,"2025-05-17T10:50:46.751",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328998,1747479046761,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.761",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361328999,1747479046771,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.771",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329000,1747479046780,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.780",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329001,1747479046789,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.789",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329002,1747479046798,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.798",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329003,1747479046807,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.807",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329004,1747479046817,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.817",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329005,1747479046826,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.826",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329006,1747479046836,"fUST",-261.38,0.00014109,2,"2025-05-17T10:50:46.836",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329007,1747479046846,"fUST",-1568.98,0.00014109,2,"2025-05-17T10:50:46.846",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329008,1747479046855,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.855",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329009,1747479046864,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.864",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329010,1747479046874,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.874",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329011,1747479046883,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.883",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329012,1747479046893,"fUST",-252.65265036,0.00014109,2,"2025-05-17T10:50:46.893",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329013,1747479046902,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.902",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329014,1747479046911,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.911",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329015,1747479046921,"fUST",-556.86,0.00014109,2,"2025-05-17T10:50:46.921",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329016,1747479046930,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.930",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329017,1747479046940,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.940",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329018,1747479046949,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.949",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329019,1747479046959,"fUST",-529.76668702,0.00014109,2,"2025-05-17T10:50:46.959",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329020,1747479046969,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.969",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329021,1747479046979,"fUST",-1185.79,0.00014109,2,"2025-05-17T10:50:46.979",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329022,1747479046988,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.988",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329023,1747479046998,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:46.998",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329024,1747479047007,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.007",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329025,1747479047017,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.017",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329026,1747479047026,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.026",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329027,1747479047035,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.035",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329028,1747479047044,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.044",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329029,1747479047053,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.053",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329030,1747479047063,"fUST",-250.0,0.00014109,2,"2025-05-17T10:50:47.063",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329031,1747479047072,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.072",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329032,1747479047082,"fUST",-420.18,0.00014109,2,"2025-05-17T10:50:47.082",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329033,1747479047092,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.092",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329034,1747479047101,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.101",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329035,1747479047111,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.111",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329036,1747479047120,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.120",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329037,1747479047129,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.129",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329038,1747479047138,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.138",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329039,1747479047147,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.147",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329040,1747479047158,"fUST",-268.42,0.00014109,2,"2025-05-17T10:50:47.158",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329041,1747479047168,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.168",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329042,1747479047178,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.178",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329043,1747479047189,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.189",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329044,1747479047199,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.199",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329045,1747479047208,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.208",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329046,1747479047219,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.219",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329047,1747479047228,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.228",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329048,1747479047238,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.238",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329049,1747479047249,"fUST",-460.11,0.00014109,2,"2025-05-17T10:50:47.249",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329050,1747479047259,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.259",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329051,1747479047269,"fUST",-176.5,0.00014109,2,"2025-05-17T10:50:47.269",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329052,1747479047278,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.278",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329053,1747479047287,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.287",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329054,1747479047296,"fUST",-568.19082774,0.00014109,2,"2025-05-17T10:50:47.296",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329055,1747479047305,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.305",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329056,1747479047314,"fUST",-255.32,0.00014109,2,"2025-05-17T10:50:47.314",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329057,1747479047323,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.323",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329058,1747479047332,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.332",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329059,1747479047341,"fUST",-257.65951359,0.00014109,2,"2025-05-17T10:50:47.341",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329060,1747479047350,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.350",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329061,1747479047359,"fUST",-225.14464213,0.00014109,2,"2025-05-17T10:50:47.359",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329062,1747479047368,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.368",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329063,1747479047377,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.377",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329064,1747479047386,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.386",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329065,1747479047395,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.395",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329066,1747479047404,"fUST",-514.0,0.00014109,2,"2025-05-17T10:50:47.404",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329067,1747479047413,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.413",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329068,1747479047422,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.422",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329069,1747479047431,"fUST",-208.04649638,0.00014109,2,"2025-05-17T10:50:47.431",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329070,1747479047440,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.440",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329071,1747479047449,"fUST",-214.19328097,0.00014109,2,"2025-05-17T10:50:47.449",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329072,1747479047458,"fUST",-489.49,0.00014109,2,"2025-05-17T10:50:47.458",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329073,1747479047467,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.467",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329074,1747479047476,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.476",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329075,1747479047485,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.485",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329076,1747479047495,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.495",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329077,1747479047504,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.504",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329078,1747479047513,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.513",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329079,1747479047522,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.522",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329080,1747479047532,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.532",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329081,1747479047541,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.541",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329082,1747479047550,"fUST",-668.8,0.00014109,2,"2025-05-17T10:50:47.550",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329083,1747479047559,"fUST",-400.5,0.00014109,2,"2025-05-17T10:50:47.559",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329084,1747479047568,"fUST",-380.9593464,0.00014109,2,"2025-05-17T10:50:47.568",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329085,1747479047577,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.577",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329086,1747479047586,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.586",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329087,1747479047595,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.595",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329088,1747479047604,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.604",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329089,1747479047614,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.614",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329090,1747479047623,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.623",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329091,1747479047632,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.632",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329092,1747479047641,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.641",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329093,1747479047650,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.650",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329094,1747479047659,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.659",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329095,1747479047674,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.674",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329096,1747479047684,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.684",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329097,1747479047695,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.695",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329098,1747479047704,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.704",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329099,1747479047714,"fUST",-169.54157952,0.00014109,2,"2025-05-17T10:50:47.714",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329100,1747479047723,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.723",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329101,1747479047732,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.732",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329102,1747479047743,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.743",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329103,1747479047753,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.753",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329104,1747479047763,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.763",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329105,1747479047772,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.772",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329106,1747479047782,"fUST",-615.03,0.00014109,2,"2025-05-17T10:50:47.782",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329107,1747479047791,"fUST",-300.0,0.00014109,2,"2025-05-17T10:50:47.791",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329108,1747479047801,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.801",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329109,1747479047811,"fUST",-257.9590261,0.00014109,2,"2025-05-17T10:50:47.811",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329110,1747479047821,"fUST",-315.03643195,0.00014109,2,"2025-05-17T10:50:47.821",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329111,1747479047830,"fUST",-250.0,0.00014109,2,"2025-05-17T10:50:47.830",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329112,1747479047839,"fUST",-340.62,0.00014109,2,"2025-05-17T10:50:47.839",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329113,1747479047850,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.850",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329114,1747479047859,"fUST",-859.34,0.00014109,2,"2025-05-17T10:50:47.859",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329115,1747479047869,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.869",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329116,1747479047878,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.878",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329117,1747479047888,"fUST",-854.7,0.00014109,2,"2025-05-17T10:50:47.888",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329118,1747479047897,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.897",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329119,1747479047907,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.907",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329120,1747479047915,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.915",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329121,1747479047925,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.925",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329122,1747479047934,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:47.934",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329123,1747479047944,"fUST",-1010.04555753,0.00014221,2,"2025-05-17T10:50:47.944",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329124,1747479047953,"fUST",-1000.0,0.00014221,2,"2025-05-17T10:50:47.953",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329125,1747479047963,"fUST",-1000.0,0.00014221,2,"2025-05-17T10:50:47.963",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329126,1747479047972,"fUST",-1001.277015,0.00014221,2,"2025-05-17T10:50:47.972",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329127,1747479047982,"fUST",-1000.0,0.00014221,2,"2025-05-17T10:50:47.982",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329128,1747479047992,"fUST",-1000.0,0.00014221,2,"2025-05-17T10:50:47.992",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329129,1747479048001,"fUST",-1000.0,0.00014221,2,"2025-05-17T10:50:48.001",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329130,1747479048011,"fUST",-409.83663402,0.00014246,2,"2025-05-17T10:50:48.011",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329131,1747479048020,"fUST",-211.84,0.00014246,2,"2025-05-17T10:50:48.020",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329132,1747479048030,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.030",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329133,1747479048039,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.039",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329134,1747479048048,"fUST",-311.33,0.00014246,2,"2025-05-17T10:50:48.048",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329135,1747479048057,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.057",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329136,1747479048066,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.066",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329137,1747479048076,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.076",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329138,1747479048085,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.085",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329139,1747479048095,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.095",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329140,1747479048104,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.104",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329141,1747479048113,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.113",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329142,1747479048122,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.122",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329143,1747479048131,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.131",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329144,1747479048141,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.141",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329145,1747479048151,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.151",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329146,1747479048161,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.161",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329147,1747479048170,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.170",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329148,1747479048180,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.180",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329149,1747479048190,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.190",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329150,1747479048199,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.199",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329151,1747479048208,"fUST",-419.93,0.00014246,2,"2025-05-17T10:50:48.208",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329152,1747479048218,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.218",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329153,1747479048227,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.227",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329154,1747479048236,"fUST",-200.0,0.00014246,2,"2025-05-17T10:50:48.236",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329155,1747479048246,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.246",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329156,1747479048256,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.256",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329157,1747479048265,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.265",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329158,1747479048275,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.275",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329159,1747479048284,"fUST",-200.0,0.00014246,2,"2025-05-17T10:50:48.284",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329160,1747479048294,"fUST",-200.0,0.00014246,2,"2025-05-17T10:50:48.294",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329161,1747479048303,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.303",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329162,1747479048312,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.312",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329163,1747479048322,"fUST",-200.0,0.00014246,2,"2025-05-17T10:50:48.322",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329164,1747479048331,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.331",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329165,1747479048341,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.341",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329166,1747479048350,"fUST",-200.0,0.00014246,2,"2025-05-17T10:50:48.350",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329167,1747479048359,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.359",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329168,1747479048368,"fUST",-200.0,0.00014246,2,"2025-05-17T10:50:48.368",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329169,1747479048378,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.378",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329170,1747479048387,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.387",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329171,1747479048396,"fUST",-301.01,0.00014246,2,"2025-05-17T10:50:48.396",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329172,1747479048405,"fUST",-156.97001922,0.00014246,2,"2025-05-17T10:50:48.405",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329173,1747479048414,"fUST",-200.0,0.00014246,2,"2025-05-17T10:50:48.414",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329174,1747479048424,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.424",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329175,1747479048433,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.433",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329176,1747479048443,"fUST",-200.0,0.00014246,2,"2025-05-17T10:50:48.443",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329177,1747479048452,"fUST",-153.90569631,0.00014246,2,"2025-05-17T10:50:48.452",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329178,1747479048461,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.461",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329179,1747479048471,"fUST",-506.94,0.00014246,2,"2025-05-17T10:50:48.471",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329180,1747479048481,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.481",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329181,1747479048491,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.491",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329182,1747479048501,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.501",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329183,1747479048510,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.510",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329184,1747479048520,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.520",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329185,1747479048530,"fUST",-426.4,0.00014246,2,"2025-05-17T10:50:48.530",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329186,1747479048539,"fUST",-1568.98,0.00014246,2,"2025-05-17T10:50:48.539",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329187,1747479048549,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.549",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329188,1747479048558,"fUST",-562.1032523,0.00014246,2,"2025-05-17T10:50:48.558",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329189,1747479048679,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.679",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329190,1747479048689,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.689",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329191,1747479048699,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.699",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329192,1747479048709,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.709",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329193,1747479048718,"fUST",-556.86,0.00014246,2,"2025-05-17T10:50:48.718",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329194,1747479048728,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.728",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329195,1747479048737,"fUST",-154.28805565,0.00014246,2,"2025-05-17T10:50:48.737",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329196,1747479048747,"fUST",-154.18266732,0.00014246,2,"2025-05-17T10:50:48.747",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329197,1747479048757,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.757",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329198,1747479048767,"fUST",-1185.79,0.00014246,2,"2025-05-17T10:50:48.767",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329199,1747479048776,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.776",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329200,1747479048785,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.785",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329201,1747479048795,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.795",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329202,1747479048804,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.804",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329203,1747479048814,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.814",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329204,1747479048824,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.824",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329205,1747479048833,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.833",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329206,1747479048843,"fUST",-200.0,0.00014246,2,"2025-05-17T10:50:48.843",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329207,1747479048853,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.853",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329208,1747479048862,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.862",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329209,1747479048871,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.871",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329210,1747479048880,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.880",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329211,1747479048890,"fUST",-480.78072446,0.00014246,2,"2025-05-17T10:50:48.890",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329212,1747479048900,"fUST",-260.95763138,0.00014246,2,"2025-05-17T10:50:48.900",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329213,1747479048909,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.909",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329214,1747479048918,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.918",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329215,1747479048927,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.927",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329216,1747479048937,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.937",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329217,1747479048946,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.946",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329218,1747479048956,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.956",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329219,1747479048965,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.965",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329220,1747479048975,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.975",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329221,1747479048985,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.985",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329222,1747479048994,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:48.994",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329223,1747479049003,"fUST",-460.11,0.00014246,2,"2025-05-17T10:50:49.003",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329224,1747479049012,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.012",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329225,1747479049021,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.021",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329226,1747479049030,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.030",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329227,1747479049040,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.040",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329228,1747479049049,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.049",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329229,1747479049058,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.058",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329230,1747479049067,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.067",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329231,1747479049076,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.076",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329232,1747479049085,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.085",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329233,1747479049094,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.094",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329234,1747479049104,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.104",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329235,1747479049114,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.114",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329236,1747479049123,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.123",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329237,1747479049132,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.132",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329238,1747479049142,"fUST",-200.0,0.00014246,2,"2025-05-17T10:50:49.142",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329239,1747479049152,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.152",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329240,1747479049161,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.161",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329241,1747479049171,"fUST",-200.0,0.00014246,2,"2025-05-17T10:50:49.171",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329242,1747479049180,"fUST",-156.97911601,0.00014246,2,"2025-05-17T10:50:49.180",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329243,1747479049189,"fUST",-290.82,0.00014246,2,"2025-05-17T10:50:49.189",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329244,1747479049199,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.199",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329245,1747479049209,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.209",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329246,1747479049219,"fUST",-200.0,0.00014246,2,"2025-05-17T10:50:49.219",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329247,1747479049228,"fUST",-668.8,0.00014246,2,"2025-05-17T10:50:49.228",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329248,1747479049237,"fUST",-538.37769554,0.00014246,2,"2025-05-17T10:50:49.237",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329249,1747479049247,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.247",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329250,1747479049256,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.256",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329251,1747479049265,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.265",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329252,1747479049275,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.275",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329253,1747479049284,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.284",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329254,1747479049293,"fUST",-500.0,0.00014246,2,"2025-05-17T10:50:49.293",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329255,1747479049302,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.302",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329256,1747479049311,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.311",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329257,1747479049321,"fUST",-302.44,0.00014246,2,"2025-05-17T10:50:49.321",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329258,1747479049330,"fUST",-258.72,0.00014246,2,"2025-05-17T10:50:49.330",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329259,1747479049340,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.340",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329260,1747479049349,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.349",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329261,1747479049358,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.358",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329262,1747479049369,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.369",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329263,1747479049378,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.378",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329264,1747479049387,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.387",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329265,1747479049396,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.396",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329266,1747479049405,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.405",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329267,1747479049414,"fUST",-200.0,0.00014246,2,"2025-05-17T10:50:49.414",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329268,1747479049423,"fUST",-615.03,0.00014246,2,"2025-05-17T10:50:49.423",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329269,1747479049433,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.433",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329270,1747479049442,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.442",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329271,1747479049454,"fUST",-859.34,0.00014246,2,"2025-05-17T10:50:49.454",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329272,1747479049463,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.463",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329273,1747479049472,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.472",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329274,1747479049481,"fUST",-854.7,0.00014246,2,"2025-05-17T10:50:49.481",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329275,1747479049491,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.491",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329276,1747479049502,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.502",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329277,1747479049511,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.511",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329278,1747479049520,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:49.520",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329279,1747479049529,"fUST",-500.0,0.00014246,2,"2025-05-17T10:50:49.529",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329280,1747479049539,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.539",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329281,1747479049549,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.549",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329282,1747479049558,"fUST",-324.16,0.00014383,2,"2025-05-17T10:50:49.558",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329283,1747479049567,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.567",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329284,1747479049576,"fUST",-200.0,0.00014383,2,"2025-05-17T10:50:49.576",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329285,1747479049585,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.585",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329286,1747479049594,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.594",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329287,1747479049603,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.603",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329288,1747479049613,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.613",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329289,1747479049622,"fUST",-499.70088958,0.00014383,2,"2025-05-17T10:50:49.622",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329290,1747479049631,"fUST",-221.49,0.00014383,2,"2025-05-17T10:50:49.631",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329291,1747479049641,"fUST",-247.82,0.00014383,2,"2025-05-17T10:50:49.641",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329292,1747479049650,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.650",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329293,1747479049660,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.660",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329294,1747479049671,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.671",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329295,1747479049685,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.685",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329296,1747479049694,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.694",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329297,1747479049706,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.706",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329298,1747479049715,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.715",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329299,1747479049724,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.724",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329300,1747479049734,"fUST",-357.86,0.00014383,2,"2025-05-17T10:50:49.734",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329301,1747479049743,"fUST",-1568.98,0.00014383,2,"2025-05-17T10:50:49.743",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329302,1747479049752,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.752",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329303,1747479049761,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.761",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329304,1747479049771,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.771",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329305,1747479049780,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.780",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329306,1747479049789,"fUST",-556.86,0.00014383,2,"2025-05-17T10:50:49.789",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329307,1747479049799,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.799",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329308,1747479049808,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.808",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329309,1747479049818,"fUST",-1185.79,0.00014383,2,"2025-05-17T10:50:49.818",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329310,1747479049827,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.827",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329311,1747479049836,"fUST",-340.05,0.00014383,2,"2025-05-17T10:50:49.836",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329312,1747479049846,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.846",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329313,1747479049855,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.855",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329314,1747479049864,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.864",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329315,1747479049874,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.874",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329316,1747479049884,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.884",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329317,1747479049893,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.893",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329318,1747479049903,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.903",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329319,1747479049912,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.912",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329320,1747479049922,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.922",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329321,1747479049931,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.931",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329322,1747479049940,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.940",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329323,1747479049949,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.949",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329324,1747479049959,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.959",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329325,1747479049968,"fUST",-543.133546,0.00014383,2,"2025-05-17T10:50:49.968",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329326,1747479049977,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.977",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329327,1747479049986,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.986",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329328,1747479049995,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:49.995",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329329,1747479050004,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.004",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329330,1747479050014,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.014",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329331,1747479050023,"fUST",-460.11,0.00014383,2,"2025-05-17T10:50:50.023",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329332,1747479050032,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.032",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329333,1747479050041,"fUST",-532.1,0.00014383,2,"2025-05-17T10:50:50.041",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329334,1747479050051,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.051",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329335,1747479050060,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.060",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329336,1747479050069,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.069",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329337,1747479050079,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.079",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329338,1747479050087,"fUST",-277.26,0.00014383,2,"2025-05-17T10:50:50.087",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329339,1747479050097,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.097",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329340,1747479050106,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.106",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329341,1747479050115,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.115",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329342,1747479050125,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.125",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329343,1747479050134,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.134",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329344,1747479050145,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.145",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329345,1747479050154,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.154",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329346,1747479050164,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.164",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329347,1747479050173,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.173",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329348,1747479050182,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.182",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329349,1747479050192,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.192",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329350,1747479050201,"fUST",-668.8,0.00014383,2,"2025-05-17T10:50:50.201",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329351,1747479050210,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.210",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329352,1747479050219,"fUST",-589.19,0.00014383,2,"2025-05-17T10:50:50.219",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329353,1747479050228,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.228",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329354,1747479050238,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.238",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329355,1747479050248,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.248",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329356,1747479050257,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.257",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329357,1747479050267,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.267",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329358,1747479050276,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.276",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329359,1747479050285,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.285",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329360,1747479050294,"fUST",-500.0,0.00014383,2,"2025-05-17T10:50:50.294",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329361,1747479050303,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.303",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329362,1747479050313,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.313",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329363,1747479050323,"fUST",-175.2185221,0.00014383,2,"2025-05-17T10:50:50.323",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329364,1747479050332,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.332",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329365,1747479050342,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.342",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329366,1747479050352,"fUST",-615.03,0.00014383,2,"2025-05-17T10:50:50.352",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329367,1747479050366,"fUST",-308.42524716,0.00014383,2,"2025-05-17T10:50:50.366",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329368,1747479050376,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.376",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329369,1747479050385,"fUST",-859.34,0.00014383,2,"2025-05-17T10:50:50.385",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329370,1747479050394,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.394",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329371,1747479050405,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.405",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329372,1747479050415,"fUST",-854.7,0.00014383,2,"2025-05-17T10:50:50.415",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329373,1747479050423,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.423",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329374,1747479050433,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.433",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329375,1747479050442,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.442",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329376,1747479050451,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:50.451",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329377,1747479050460,"fUST",-1000.0,0.00014461,2,"2025-05-17T10:50:50.460",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329378,1747479050470,"fUST",-1000.0,0.0001447,2,"2025-05-17T10:50:50.470",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329379,1747479050478,"fUST",-1000.0,0.00014485,2,"2025-05-17T10:50:50.478",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329380,1747479050487,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.487",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329381,1747479050496,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.496",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329382,1747479050506,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.506",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329383,1747479050515,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.515",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329384,1747479050525,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.525",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329385,1747479050534,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.534",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329386,1747479050543,"fUST",-1568.98,0.0001452,2,"2025-05-17T10:50:50.543",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329387,1747479050552,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.552",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329388,1747479050561,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.561",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329389,1747479050570,"fUST",-556.86,0.0001452,2,"2025-05-17T10:50:50.570",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329390,1747479050580,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.580",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329391,1747479050589,"fUST",-1185.79,0.0001452,2,"2025-05-17T10:50:50.589",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329392,1747479050598,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.598",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329393,1747479050608,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.608",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329394,1747479050716,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.716",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329395,1747479050726,"fUST",-287.01,0.0001452,2,"2025-05-17T10:50:50.726",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329396,1747479050735,"fUST",-475.84,0.0001452,2,"2025-05-17T10:50:50.735",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329397,1747479050745,"fUST",-354.72,0.0001452,2,"2025-05-17T10:50:50.745",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329398,1747479050757,"fUST",-531.3,0.0001452,2,"2025-05-17T10:50:50.757",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329399,1747479050767,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.767",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329400,1747479050777,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.777",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329401,1747479050786,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.786",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329402,1747479050795,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.795",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329403,1747479050805,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.805",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329404,1747479050814,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.814",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329405,1747479050823,"fUST",-586.32,0.0001452,2,"2025-05-17T10:50:50.823",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329406,1747479050832,"fUST",-460.11,0.0001452,2,"2025-05-17T10:50:50.832",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329407,1747479050842,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.842",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329408,1747479050851,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.851",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329409,1747479050860,"fUST",-577.02,0.0001452,2,"2025-05-17T10:50:50.860",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329410,1747479050870,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.870",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329411,1747479050880,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.880",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329412,1747479050889,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.889",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329413,1747479050898,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.898",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329414,1747479050908,"fUST",-596.81607004,0.0001452,2,"2025-05-17T10:50:50.908",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329415,1747479050917,"fUST",-527.21,0.0001452,2,"2025-05-17T10:50:50.917",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329416,1747479050927,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.927",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329417,1747479050936,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.936",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329418,1747479050946,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.946",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329419,1747479050955,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.955",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329420,1747479050965,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.965",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329421,1747479050974,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:50.974",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329422,1747479050985,"fUST",-668.8,0.0001452,2,"2025-05-17T10:50:50.985",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329423,1747479050994,"fUST",-202.69,0.0001452,2,"2025-05-17T10:50:50.994",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329424,1747479051004,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:51.004",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329425,1747479051013,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:51.013",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329426,1747479051022,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:51.022",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329427,1747479051031,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:51.031",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329428,1747479051041,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:51.041",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329429,1747479051050,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:51.050",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329430,1747479051059,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:51.059",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329431,1747479051069,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:51.069",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329432,1747479051079,"fUST",-203.77,0.0001452,2,"2025-05-17T10:50:51.079",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329433,1747479051088,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:51.088",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329434,1747479051098,"fUST",-615.03,0.0001452,2,"2025-05-17T10:50:51.098",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329435,1747479051107,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:51.107",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329436,1747479051116,"fUST",-859.34,0.0001452,2,"2025-05-17T10:50:51.116",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329437,1747479051125,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:51.125",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329438,1747479051135,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:51.135",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329439,1747479051144,"fUST",-854.7,0.0001452,2,"2025-05-17T10:50:51.144",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329440,1747479051153,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:51.153",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329441,1747479051162,"fUST",-500.0,0.0001452,2,"2025-05-17T10:50:51.162",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329442,1747479051171,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:51.171",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329443,1747479051181,"fUST",-1247.69,0.00014522,2,"2025-05-17T10:50:51.181",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329444,1747479051190,"fUST",-846.01,0.00014522,2,"2025-05-17T10:50:51.190",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329445,1747479051199,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.199",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329446,1747479051209,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.209",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329447,1747479051218,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.218",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329448,1747479051227,"fUST",-1568.98,0.00014657,2,"2025-05-17T10:50:51.227",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329449,1747479051236,"fUST",-556.86,0.00014657,2,"2025-05-17T10:50:51.236",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329450,1747479051246,"fUST",-1185.79,0.00014657,2,"2025-05-17T10:50:51.246",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329451,1747479051256,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.256",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329452,1747479051267,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.267",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329453,1747479051276,"fUST",-335.26162022,0.00014657,2,"2025-05-17T10:50:51.276",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329454,1747479051285,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.285",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329455,1747479051295,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.295",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329456,1747479051304,"fUST",-500.0,0.00014657,2,"2025-05-17T10:50:51.304",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329457,1747479051313,"fUST",-460.11,0.00014657,2,"2025-05-17T10:50:51.313",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329458,1747479051323,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.323",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329459,1747479051332,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.332",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329460,1747479051341,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.341",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329461,1747479051350,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.350",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329462,1747479051359,"fUST",-575.15,0.00014657,2,"2025-05-17T10:50:51.359",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329463,1747479051369,"fUST",-472.06,0.00014657,2,"2025-05-17T10:50:51.369",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329464,1747479051378,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.378",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329465,1747479051387,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.387",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329466,1747479051396,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.396",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329467,1747479051406,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.406",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329468,1747479051415,"fUST",-668.8,0.00014657,2,"2025-05-17T10:50:51.415",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329469,1747479051424,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.424",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329470,1747479051433,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.433",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329471,1747479051442,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.442",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329472,1747479051451,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.451",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329473,1747479051460,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.460",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329474,1747479051469,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.469",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329475,1747479051478,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.478",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329476,1747479051488,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.488",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329477,1747479051498,"fUST",-615.03,0.00014657,2,"2025-05-17T10:50:51.498",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329478,1747479051507,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.507",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329479,1747479051516,"fUST",-859.34,0.00014657,2,"2025-05-17T10:50:51.516",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329480,1747479051525,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.525",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329481,1747479051535,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.535",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329482,1747479051545,"fUST",-854.7,0.00014657,2,"2025-05-17T10:50:51.545",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329483,1747479051554,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:51.554",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329484,1747479051564,"fUST",-324.94357307,0.00014657,2,"2025-05-17T10:50:51.564",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329485,1747479051573,"fUST",-1500.0,0.00014768,2,"2025-05-17T10:50:51.573",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329486,1747479051582,"fUST",-1500.0,0.00014768,2,"2025-05-17T10:50:51.582",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329487,1747479051591,"fUST",-1500.0,0.00014768,2,"2025-05-17T10:50:51.591",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329488,1747479051601,"fUST",-1500.0,0.00014768,2,"2025-05-17T10:50:51.601",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329489,1747479051609,"fUST",-1500.0,0.00014768,2,"2025-05-17T10:50:51.609",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329490,1747479051619,"fUST",-450.0,0.00014794,2,"2025-05-17T10:50:51.619",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329491,1747479051628,"fUST",-450.0,0.00014794,2,"2025-05-17T10:50:51.628",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329492,1747479051638,"fUST",-450.0,0.00014794,2,"2025-05-17T10:50:51.638",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329493,1747479051647,"fUST",-1568.98,0.00014794,2,"2025-05-17T10:50:51.647",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329494,1747479051657,"fUST",-556.86,0.00014794,2,"2025-05-17T10:50:51.657",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329495,1747479051666,"fUST",-1185.79,0.00014794,2,"2025-05-17T10:50:51.666",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329496,1747479051681,"fUST",-229.32,0.00014794,2,"2025-05-17T10:50:51.681",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329497,1747479051691,"fUST",-450.0,0.00014794,2,"2025-05-17T10:50:51.691",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329498,1747479051702,"fUST",-460.11,0.00014794,2,"2025-05-17T10:50:51.702",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329499,1747479051712,"fUST",-220.14,0.00014794,2,"2025-05-17T10:50:51.712",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329500,1747479051722,"fUST",-450.0,0.00014794,2,"2025-05-17T10:50:51.722",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329501,1747479051731,"fUST",-450.0,0.00014794,2,"2025-05-17T10:50:51.731",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329502,1747479051741,"fUST",-277.14,0.00014794,2,"2025-05-17T10:50:51.741",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329503,1747479051751,"fUST",-588.0,0.00014794,2,"2025-05-17T10:50:51.751",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329504,1747479051760,"fUST",-450.0,0.00014794,2,"2025-05-17T10:50:51.760",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329505,1747479051769,"fUST",-668.8,0.00014794,2,"2025-05-17T10:50:51.769",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329506,1747479051780,"fUST",-450.0,0.00014794,2,"2025-05-17T10:50:51.780",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329507,1747479051790,"fUST",-450.0,0.00014794,2,"2025-05-17T10:50:51.790",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329508,1747479051800,"fUST",-615.03,0.00014794,2,"2025-05-17T10:50:51.800",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329509,1747479051809,"fUST",-450.0,0.00014794,2,"2025-05-17T10:50:51.809",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329510,1747479051818,"fUST",-859.34,0.00014794,2,"2025-05-17T10:50:51.818",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329511,1747479051827,"fUST",-450.0,0.00014794,2,"2025-05-17T10:50:51.827",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329512,1747479051837,"fUST",-854.7,0.00014794,2,"2025-05-17T10:50:51.837",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329513,1747479051846,"fUST",-1016.04,0.00014795,2,"2025-05-17T10:50:51.846",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329514,1747479051855,"fUST",-3911.42139902,0.000149,2,"2025-05-17T10:50:51.855",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329515,1747479051864,"fUST",-450.0,0.00014931,2,"2025-05-17T10:50:51.864",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329516,1747479051874,"fUST",-450.0,0.00014931,2,"2025-05-17T10:50:51.874",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329517,1747479051883,"fUST",-450.0,0.00014931,2,"2025-05-17T10:50:51.883",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329518,1747479051893,"fUST",-1568.98,0.00014931,2,"2025-05-17T10:50:51.893",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329519,1747479051902,"fUST",-556.86,0.00014931,2,"2025-05-17T10:50:51.902",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329520,1747479051911,"fUST",-1185.79,0.00014931,2,"2025-05-17T10:50:51.911",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329521,1747479051921,"fUST",-450.0,0.00014931,2,"2025-05-17T10:50:51.921",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329522,1747479051931,"fUST",-460.11,0.00014931,2,"2025-05-17T10:50:51.931",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329523,1747479051941,"fUST",-263.84,0.00014931,2,"2025-05-17T10:50:51.941",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329524,1747479051950,"fUST",-450.0,0.00014931,2,"2025-05-17T10:50:51.950",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329525,1747479051959,"fUST",-450.0,0.00014931,2,"2025-05-17T10:50:51.959",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329526,1747479051969,"fUST",-668.8,0.00014931,2,"2025-05-17T10:50:51.969",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329527,1747479051978,"fUST",-450.0,0.00014931,2,"2025-05-17T10:50:51.978",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329528,1747479051988,"fUST",-450.0,0.00014931,2,"2025-05-17T10:50:51.988",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329529,1747479051998,"fUST",-615.03,0.00014931,2,"2025-05-17T10:50:51.998",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329530,1747479052007,"fUST",-450.0,0.00014931,2,"2025-05-17T10:50:52.007",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329531,1747479052017,"fUST",-859.34,0.00014931,2,"2025-05-17T10:50:52.017",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329532,1747479052027,"fUST",-450.0,0.00014931,2,"2025-05-17T10:50:52.027",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329533,1747479052036,"fUST",-854.7,0.00014931,2,"2025-05-17T10:50:52.036",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329534,1747479052046,"fUST",-404.0,0.0001496,2,"2025-05-17T10:50:52.046",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329535,1747479052055,"fUST",-1016.04,0.00014999,2,"2025-05-17T10:50:52.055",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329536,1747479052065,"fUST",-2000.0,0.00015,2,"2025-05-17T10:50:52.065",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329537,1747479052074,"fUST",-160.0,0.00015,2,"2025-05-17T10:50:52.074",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329538,1747479052083,"fUST",-1247.69,0.00015008,2,"2025-05-17T10:50:52.083",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329539,1747479052092,"fUST",-846.01,0.00015008,2,"2025-05-17T10:50:52.092",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329540,1747479052102,"fUST",-1500.0,0.00015009,2,"2025-05-17T10:50:52.102",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329541,1747479052111,"fUST",-1500.0,0.00015018,2,"2025-05-17T10:50:52.111",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329542,1747479052120,"fUST",-186.35833873,0.00015033,2,"2025-05-17T10:50:52.120",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329543,1747479052130,"fUST",-450.0,0.00015068,2,"2025-05-17T10:50:52.130",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329544,1747479052139,"fUST",-450.0,0.00015068,2,"2025-05-17T10:50:52.139",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329545,1747479052147,"fUST",-450.0,0.00015068,2,"2025-05-17T10:50:52.147",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329546,1747479052157,"fUST",-1568.98,0.00015068,2,"2025-05-17T10:50:52.157",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329547,1747479052166,"fUST",-556.86,0.00015068,2,"2025-05-17T10:50:52.166",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329548,1747479052176,"fUST",-1185.79,0.00015068,2,"2025-05-17T10:50:52.176",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329549,1747479052185,"fUST",-450.0,0.00015068,2,"2025-05-17T10:50:52.185",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329550,1747479052194,"fUST",-460.11,0.00015068,2,"2025-05-17T10:50:52.194",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329551,1747479052203,"fUST",-450.0,0.00015068,2,"2025-05-17T10:50:52.203",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329552,1747479052213,"fUST",-450.0,0.00015068,2,"2025-05-17T10:50:52.213",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329553,1747479052222,"fUST",-668.8,0.00015068,2,"2025-05-17T10:50:52.222",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329554,1747479052231,"fUST",-450.0,0.00015068,2,"2025-05-17T10:50:52.231",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329555,1747479052241,"fUST",-450.0,0.00015068,2,"2025-05-17T10:50:52.241",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329556,1747479052251,"fUST",-615.03,0.00015068,2,"2025-05-17T10:50:52.251",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329557,1747479052261,"fUST",-450.0,0.00015068,2,"2025-05-17T10:50:52.261",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329558,1747479052270,"fUST",-859.34,0.00015068,2,"2025-05-17T10:50:52.270",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329559,1747479052280,"fUST",-450.0,0.00015068,2,"2025-05-17T10:50:52.280",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329560,1747479052290,"fUST",-854.7,0.00015068,2,"2025-05-17T10:50:52.290",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329561,1747479052299,"fUST",-450.0,0.00015205,2,"2025-05-17T10:50:52.299",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329562,1747479052309,"fUST",-450.0,0.00015205,2,"2025-05-17T10:50:52.309",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329563,1747479052319,"fUST",-450.0,0.00015205,2,"2025-05-17T10:50:52.319",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329564,1747479052328,"fUST",-1568.98,0.00015205,2,"2025-05-17T10:50:52.328",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329565,1747479052338,"fUST",-556.86,0.00015205,2,"2025-05-17T10:50:52.338",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329566,1747479052347,"fUST",-1185.79,0.00015205,2,"2025-05-17T10:50:52.347",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329567,1747479052357,"fUST",-450.0,0.00015205,2,"2025-05-17T10:50:52.357",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329568,1747479052366,"fUST",-460.11,0.00015205,2,"2025-05-17T10:50:52.366",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329569,1747479052375,"fUST",-450.0,0.00015205,2,"2025-05-17T10:50:52.375",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329570,1747479052385,"fUST",-450.0,0.00015205,2,"2025-05-17T10:50:52.385",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329571,1747479052394,"fUST",-668.8,0.00015205,2,"2025-05-17T10:50:52.394",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329572,1747479052403,"fUST",-416.51,0.00015205,2,"2025-05-17T10:50:52.403",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329573,1747479052412,"fUST",-551.97,0.00015205,2,"2025-05-17T10:50:52.412",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329574,1747479052421,"fUST",-615.03,0.00015205,2,"2025-05-17T10:50:52.421",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329575,1747479052431,"fUST",-274.23,0.00015205,2,"2025-05-17T10:50:52.431",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329576,1747479052440,"fUST",-859.34,0.00015205,2,"2025-05-17T10:50:52.440",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329577,1747479052449,"fUST",-450.0,0.00015205,2,"2025-05-17T10:50:52.449",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329578,1747479052458,"fUST",-854.7,0.00015205,2,"2025-05-17T10:50:52.458",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329579,1747479052468,"fUST",-1016.04,0.00015244,2,"2025-05-17T10:50:52.468",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329580,1747479052477,"fUST",-3911.4213989,0.00015279,2,"2025-05-17T10:50:52.477",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329581,1747479052486,"fUST",-2043.47124724,0.00015316,2,"2025-05-17T10:50:52.486",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329582,1747479052588,"fUST",-2000.0,0.00015316,2,"2025-05-17T10:50:52.588",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329583,1747479052598,"fUST",-2000.0,0.00015316,2,"2025-05-17T10:50:52.598",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329584,1747479052607,"fUST",-2000.0,0.00015316,2,"2025-05-17T10:50:52.607",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329585,1747479052616,"fUST",-680.55544505,0.00015316,2,"2025-05-17T10:50:52.616",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329586,1747479052626,"fUST",-269.21,0.00015342,2,"2025-05-17T10:50:52.626",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329587,1747479052635,"fUST",-450.0,0.00015342,2,"2025-05-17T10:50:52.635",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329588,1747479052643,"fUST",-224.43,0.00015342,2,"2025-05-17T10:50:52.643",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329589,1747479052653,"fUST",-1568.98,0.00015342,2,"2025-05-17T10:50:52.653",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329590,1747479052663,"fUST",-556.86,0.00015342,2,"2025-05-17T10:50:52.663",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329591,1747479052680,"fUST",-1185.79,0.00015342,2,"2025-05-17T10:50:52.680",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329592,1747479052695,"fUST",-450.0,0.00015342,2,"2025-05-17T10:50:52.695",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329593,1747479052705,"fUST",-460.11,0.00015342,2,"2025-05-17T10:50:52.705",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329594,1747479052715,"fUST",-450.0,0.00015342,2,"2025-05-17T10:50:52.715",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329595,1747479052725,"fUST",-404.05,0.00015342,2,"2025-05-17T10:50:52.725",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329596,1747479052734,"fUST",-668.8,0.00015342,2,"2025-05-17T10:50:52.734",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329597,1747479052743,"fUST",-615.03,0.00015342,2,"2025-05-17T10:50:52.743",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329598,1747479052752,"fUST",-859.34,0.00015342,2,"2025-05-17T10:50:52.752",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329599,1747479052762,"fUST",-428.81,0.00015342,2,"2025-05-17T10:50:52.762",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329600,1747479052772,"fUST",-854.7,0.00015342,2,"2025-05-17T10:50:52.772",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329601,1747479052781,"fUST",-1016.04,0.00015389,2,"2025-05-17T10:50:52.781",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329602,1747479052791,"fUST",-1016.04,0.00015389,2,"2025-05-17T10:50:52.791",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329603,1747479052800,"fUST",-1016.04,0.00015389,2,"2025-05-17T10:50:52.800",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329604,1747479052810,"fUST",-582.3,0.00015479,2,"2025-05-17T10:50:52.810",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329605,1747479052819,"fUST",-1568.98,0.00015479,2,"2025-05-17T10:50:52.819",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329606,1747479052829,"fUST",-556.86,0.00015479,2,"2025-05-17T10:50:52.829",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329607,1747479052839,"fUST",-1185.79,0.00015479,2,"2025-05-17T10:50:52.839",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329608,1747479052848,"fUST",-291.66,0.00015479,2,"2025-05-17T10:50:52.848",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329609,1747479052858,"fUST",-460.11,0.00015479,2,"2025-05-17T10:50:52.858",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329610,1747479052867,"fUST",-450.0,0.00015479,2,"2025-05-17T10:50:52.867",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329611,1747479052876,"fUST",-668.8,0.00015479,2,"2025-05-17T10:50:52.876",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329612,1747479052885,"fUST",-615.03,0.00015479,2,"2025-05-17T10:50:52.885",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329613,1747479052894,"fUST",-859.34,0.00015479,2,"2025-05-17T10:50:52.894",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329614,1747479052903,"fUST",-854.7,0.00015479,2,"2025-05-17T10:50:52.903",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329615,1747479052913,"fUST",-1247.69,0.0001548,2,"2025-05-17T10:50:52.913",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329616,1747479052927,"fUST",-1247.69,0.0001548,2,"2025-05-17T10:50:52.927",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329617,1747479052937,"fUST",-1247.69,0.0001548,2,"2025-05-17T10:50:52.937",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329618,1747479052947,"fUST",-1247.69,0.0001548,2,"2025-05-17T10:50:52.947",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329619,1747479052956,"fUST",-1247.84697092,0.0001548,2,"2025-05-17T10:50:52.956",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329620,1747479052965,"fUST",-846.01,0.0001548,2,"2025-05-17T10:50:52.965",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329621,1747479052974,"fUST",-846.01,0.0001548,2,"2025-05-17T10:50:52.974",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329622,1747479052984,"fUST",-846.01,0.0001548,2,"2025-05-17T10:50:52.984",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329623,1747479052993,"fUST",-846.01,0.0001548,2,"2025-05-17T10:50:52.993",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329624,1747479053003,"fUST",-846.20243385,0.0001548,2,"2025-05-17T10:50:53.003",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329625,1747479053012,"fUST",-1016.04,0.00015481,2,"2025-05-17T10:50:53.012",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329626,1747479053021,"fUST",-2000.0,0.00015557,2,"2025-05-17T10:50:53.021",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329627,1747479053031,"fUST",-601.44283072,0.00015566,2,"2025-05-17T10:50:53.031",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329628,1747479053040,"fUST",-1568.98,0.00015616,2,"2025-05-17T10:50:53.040",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329629,1747479053049,"fUST",-556.86,0.00015616,2,"2025-05-17T10:50:53.049",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329630,1747479053058,"fUST",-1185.79,0.00015616,2,"2025-05-17T10:50:53.058",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329631,1747479053068,"fUST",-460.11,0.00015616,2,"2025-05-17T10:50:53.068",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329632,1747479053077,"fUST",-450.0,0.00015616,2,"2025-05-17T10:50:53.077",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329633,1747479053086,"fUST",-668.8,0.00015616,2,"2025-05-17T10:50:53.086",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329634,1747479053096,"fUST",-615.03,0.00015616,2,"2025-05-17T10:50:53.096",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329635,1747479053105,"fUST",-859.34,0.00015616,2,"2025-05-17T10:50:53.105",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329636,1747479053114,"fUST",-854.7,0.00015616,2,"2025-05-17T10:50:53.114",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329637,1747479053124,"fUST",-3911.4213989,0.00015659,2,"2025-05-17T10:50:53.124",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329638,1747479053133,"fUST",-1016.04,0.00015692,2,"2025-05-17T10:50:53.133",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329639,1747479053143,"fUST",-1568.98,0.00015753,2,"2025-05-17T10:50:53.143",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329640,1747479053152,"fUST",-556.86,0.00015753,2,"2025-05-17T10:50:53.152",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329641,1747479053162,"fUST",-1185.79,0.00015753,2,"2025-05-17T10:50:53.162",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329642,1747479053171,"fUST",-460.11,0.00015753,2,"2025-05-17T10:50:53.171",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329643,1747479053180,"fUST",-450.0,0.00015753,2,"2025-05-17T10:50:53.180",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329644,1747479053189,"fUST",-668.8,0.00015753,2,"2025-05-17T10:50:53.189",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329645,1747479053199,"fUST",-615.03,0.00015753,2,"2025-05-17T10:50:53.199",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329646,1747479053208,"fUST",-859.34,0.00015753,2,"2025-05-17T10:50:53.208",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329647,1747479053217,"fUST",-854.7,0.00015753,2,"2025-05-17T10:50:53.217",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329648,1747479053226,"fUST",-2500.0,0.00015864,2,"2025-05-17T10:50:53.226",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329649,1747479053235,"fUST",-2500.0,0.00015864,2,"2025-05-17T10:50:53.235",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329650,1747479053245,"fUST",-1809.81047999,0.00015864,2,"2025-05-17T10:50:53.245",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329651,1747479053253,"fUST",-1568.98,0.0001589,2,"2025-05-17T10:50:53.253",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329652,1747479053263,"fUST",-556.86,0.0001589,2,"2025-05-17T10:50:53.263",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329653,1747479053272,"fUST",-1185.79,0.0001589,2,"2025-05-17T10:50:53.272",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329654,1747479053281,"fUST",-460.11,0.0001589,2,"2025-05-17T10:50:53.281",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329655,1747479053290,"fUST",-450.0,0.0001589,2,"2025-05-17T10:50:53.290",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329656,1747479053299,"fUST",-668.8,0.0001589,2,"2025-05-17T10:50:53.299",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329657,1747479053308,"fUST",-615.03,0.0001589,2,"2025-05-17T10:50:53.308",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329658,1747479053318,"fUST",-859.34,0.0001589,2,"2025-05-17T10:50:53.318",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329659,1747479053327,"fUST",-854.7,0.0001589,2,"2025-05-17T10:50:53.327",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329660,1747479053336,"fUST",-1016.04,0.00015899,2,"2025-05-17T10:50:53.336",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329661,1747479053345,"fUST",-1016.04,0.00015999,2,"2025-05-17T10:50:53.345",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329662,1747479053354,"fUST",-1016.04,0.00015999,2,"2025-05-17T10:50:53.354",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329663,1747479053363,"fUST",-1016.04,0.00015999,2,"2025-05-17T10:50:53.363",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329664,1747479053372,"fUST",-1016.04,0.00015999,2,"2025-05-17T10:50:53.372",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329665,1747479053381,"fUST",-1016.04,0.00015999,2,"2025-05-17T10:50:53.381",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329666,1747479053390,"fUST",-1016.04,0.00015999,2,"2025-05-17T10:50:53.390",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329667,1747479053399,"fUST",-1016.04,0.00015999,2,"2025-05-17T10:50:53.399",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329668,1747479053408,"fUST",-1016.04,0.00015999,2,"2025-05-17T10:50:53.408",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329669,1747479053417,"fUST",-1016.1157388,0.00015999,2,"2025-05-17T10:50:53.417",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329670,1747479053435,"fUST",-2000.0,0.00016,2,"2025-05-17T10:50:53.435",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329671,1747479053451,"fUST",-5003.3734551,0.00016,2,"2025-05-17T10:50:53.451",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329672,1747479053465,"fUST",-1568.98,0.00016027,2,"2025-05-17T10:50:53.465",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329673,1747479053480,"fUST",-556.86,0.00016027,2,"2025-05-17T10:50:53.480",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329674,1747479053497,"fUST",-1185.79,0.00016027,2,"2025-05-17T10:50:53.497",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329675,1747479053513,"fUST",-460.11,0.00016027,2,"2025-05-17T10:50:53.513",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329676,1747479053528,"fUST",-450.0,0.00016027,2,"2025-05-17T10:50:53.528",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329677,1747479053543,"fUST",-668.8,0.00016027,2,"2025-05-17T10:50:53.543",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329678,1747479053557,"fUST",-615.03,0.00016027,2,"2025-05-17T10:50:53.557",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329679,1747479053572,"fUST",-859.34,0.00016027,2,"2025-05-17T10:50:53.572",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329680,1747479053586,"fUST",-854.7,0.00016027,2,"2025-05-17T10:50:53.586",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329681,1747479053599,"fUST",-3911.4213989,0.00016038,2,"2025-05-17T10:50:53.599",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329682,1747479053612,"fUST",-2500.0,0.00016105,2,"2025-05-17T10:50:53.612",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329683,1747479053627,"fUST",-1568.98,0.00016164,2,"2025-05-17T10:50:53.627",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329684,1747479053643,"fUST",-556.86,0.00016164,2,"2025-05-17T10:50:53.643",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329685,1747479053660,"fUST",-1185.79,0.00016164,2,"2025-05-17T10:50:53.660",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329686,1747479053675,"fUST",-460.11,0.00016164,2,"2025-05-17T10:50:53.675",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329687,1747479053686,"fUST",-450.0,0.00016164,2,"2025-05-17T10:50:53.686",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329688,1747479053700,"fUST",-668.8,0.00016164,2,"2025-05-17T10:50:53.700",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329689,1747479053717,"fUST",-615.03,0.00016164,2,"2025-05-17T10:50:53.717",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329690,1747479053729,"fUST",-859.34,0.00016164,2,"2025-05-17T10:50:53.729",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329691,1747479053742,"fUST",-854.7,0.00016164,2,"2025-05-17T10:50:53.742",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329692,1747479053758,"fUST",-151.0,0.000163,2,"2025-05-17T10:50:53.758",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329693,1747479053770,"fUST",-1568.98,0.00016301,2,"2025-05-17T10:50:53.770",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329694,1747479053783,"fUST",-556.86,0.00016301,2,"2025-05-17T10:50:53.783",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329695,1747479053795,"fUST",-1185.79,0.00016301,2,"2025-05-17T10:50:53.795",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329696,1747479053809,"fUST",-460.11,0.00016301,2,"2025-05-17T10:50:53.809",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329697,1747479053822,"fUST",-450.0,0.00016301,2,"2025-05-17T10:50:53.822",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329698,1747479053834,"fUST",-668.8,0.00016301,2,"2025-05-17T10:50:53.834",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329699,1747479053847,"fUST",-615.03,0.00016301,2,"2025-05-17T10:50:53.847",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329700,1747479053859,"fUST",-859.34,0.00016301,2,"2025-05-17T10:50:53.859",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329701,1747479053872,"fUST",-854.7,0.00016301,2,"2025-05-17T10:50:53.872",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329702,1747479053885,"fUST",-176.558,0.00016352,2,"2025-05-17T10:50:53.885",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329703,1747479053897,"fUST",-1638.24278703,0.00016412,2,"2025-05-17T10:50:53.897",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329704,1747479053910,"fUST",-3000.0,0.00016412,2,"2025-05-17T10:50:53.910",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329705,1747479053923,"fUST",-3911.4213989,0.00016417,2,"2025-05-17T10:50:53.923",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329706,1747479053936,"fUST",-500.0,0.00016438,2,"2025-05-17T10:50:53.936",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329707,1747479053950,"fUST",-1568.98,0.00016438,2,"2025-05-17T10:50:53.950",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329708,1747479053963,"fUST",-556.86,0.00016438,2,"2025-05-17T10:50:53.963",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329709,1747479053975,"fUST",-1185.79,0.00016438,2,"2025-05-17T10:50:53.975",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329710,1747479053988,"fUST",-460.11,0.00016438,2,"2025-05-17T10:50:53.988",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329711,1747479054000,"fUST",-202.56275741,0.00016438,2,"2025-05-17T10:50:54.000",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329712,1747479054013,"fUST",-450.0,0.00016438,2,"2025-05-17T10:50:54.013",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329713,1747479054025,"fUST",-668.8,0.00016438,2,"2025-05-17T10:50:54.025",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329714,1747479054038,"fUST",-615.03,0.00016438,2,"2025-05-17T10:50:54.038",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329715,1747479054050,"fUST",-859.34,0.00016438,2,"2025-05-17T10:50:54.050",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329716,1747479054063,"fUST",-854.7,0.00016438,2,"2025-05-17T10:50:54.063",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329717,1747479054075,"fUST",-1226.67331,0.00016438,2,"2025-05-17T10:50:54.075",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329718,1747479054088,"fUST",-1226.67331,0.00016438,2,"2025-05-17T10:50:54.088",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329719,1747479054100,"fUST",-500.29620559,0.00016438,2,"2025-05-17T10:50:54.100",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329720,1747479054113,"fUST",-1226.67331,0.0001648,2,"2025-05-17T10:50:54.113",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329721,1747479054126,"fUST",-1226.67331,0.0001648,2,"2025-05-17T10:50:54.126",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329722,1747479054138,"fUST",-1568.98,0.00016575,2,"2025-05-17T10:50:54.138",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329723,1747479054151,"fUST",-556.86,0.00016575,2,"2025-05-17T10:50:54.151",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329724,1747479054164,"fUST",-1185.79,0.00016575,2,"2025-05-17T10:50:54.164",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329725,1747479054177,"fUST",-460.11,0.00016575,2,"2025-05-17T10:50:54.177",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329726,1747479054190,"fUST",-450.0,0.00016575,2,"2025-05-17T10:50:54.190",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329727,1747479054204,"fUST",-668.8,0.00016575,2,"2025-05-17T10:50:54.204",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329728,1747479054217,"fUST",-615.03,0.00016575,2,"2025-05-17T10:50:54.217",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329729,1747479054229,"fUST",-859.34,0.00016575,2,"2025-05-17T10:50:54.229",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329730,1747479054241,"fUST",-854.7,0.00016575,2,"2025-05-17T10:50:54.241",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329731,1747479054254,"fUST",-151.0,0.000166,2,"2025-05-17T10:50:54.254",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329732,1747479054266,"fUST",-316.6080693,0.00016603,2,"2025-05-17T10:50:54.266",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329733,1747479054280,"fUST",-3000.0,0.00016653,2,"2025-05-17T10:50:54.280",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329734,1747479054293,"fUST",-1568.98,0.00016712,2,"2025-05-17T10:50:54.293",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329735,1747479054306,"fUST",-556.86,0.00016712,2,"2025-05-17T10:50:54.306",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329736,1747479054318,"fUST",-1185.79,0.00016712,2,"2025-05-17T10:50:54.318",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329737,1747479054331,"fUST",-460.11,0.00016712,2,"2025-05-17T10:50:54.331",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329738,1747479054344,"fUST",-450.0,0.00016712,2,"2025-05-17T10:50:54.344",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329739,1747479054356,"fUST",-668.8,0.00016712,2,"2025-05-17T10:50:54.356",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329740,1747479054368,"fUST",-615.03,0.00016712,2,"2025-05-17T10:50:54.368",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329741,1747479054381,"fUST",-859.34,0.00016712,2,"2025-05-17T10:50:54.381",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329742,1747479054394,"fUST",-854.7,0.00016712,2,"2025-05-17T10:50:54.394",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329743,1747479054408,"fUST",-217.818153,0.00016796,2,"2025-05-17T10:50:54.408",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329744,1747479054420,"fUST",-217.818153,0.00016796,2,"2025-05-17T10:50:54.420",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329745,1747479054432,"fUST",-3911.4213989,0.00016797,2,"2025-05-17T10:50:54.432",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329746,1747479054445,"fUST",-1569.01,0.00016849,2,"2025-05-17T10:50:54.445",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329747,1747479054458,"fUST",-557.07,0.00016849,2,"2025-05-17T10:50:54.458",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329748,1747479054471,"fUST",-1185.85995397,0.00016849,2,"2025-05-17T10:50:54.471",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329749,1747479054482,"fUST",-460.1848286,0.00016849,2,"2025-05-17T10:50:54.482",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329750,1747479054491,"fUST",-311.11,0.00016849,2,"2025-05-17T10:50:54.491",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329751,1747479054500,"fUST",-668.99,0.00016849,2,"2025-05-17T10:50:54.500",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329752,1747479054510,"fUST",-615.16,0.00016849,2,"2025-05-17T10:50:54.510",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329753,1747479054518,"fUST",-859.44889198,0.00016849,2,"2025-05-17T10:50:54.518",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329754,1747479054528,"fUST",-854.83,0.00016849,2,"2025-05-17T10:50:54.528",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329755,1747479054694,"fUST",-155.8317898,0.00016887,2,"2025-05-17T10:50:54.694",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329756,1747479054711,"fUST",-2204.24923198,0.000169,2,"2025-05-17T10:50:54.711",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329757,1747479054721,"fUST",-3500.0,0.0001696,2,"2025-05-17T10:50:54.721",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329758,1747479054730,"fUST",-58466.64561578,0.00016972,2,"2025-05-17T10:50:54.730",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329759,1747479055079,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:55.079",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329760,1747479055088,"fUST",-330.893095,0.00013698,2,"2025-05-17T10:50:55.088",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329761,1747479055098,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:55.098",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329762,1747479055108,"fUST",-257.24407662,0.00013972,2,"2025-05-17T10:50:55.108",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329763,1747479055117,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:55.117",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329764,1747479055127,"fUST",-239.34490411,0.00014383,2,"2025-05-17T10:50:55.127",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329765,1747479055285,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:55.285",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329766,1747479055294,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:55.294",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329767,1747479055304,"fUST",-450.0,0.00013698,2,"2025-05-17T10:50:55.304",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329768,1747479055313,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:55.313",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329769,1747479055322,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:55.322",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329770,1747479055332,"fUST",-450.0,0.00013835,2,"2025-05-17T10:50:55.332",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329771,1747479055341,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:55.341",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329772,1747479055350,"fUST",-584.41815282,0.00013972,2,"2025-05-17T10:50:55.350",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329773,1747479055359,"fUST",-450.0,0.00013972,2,"2025-05-17T10:50:55.359",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329774,1747479055368,"fUST",-450.0,0.00014109,2,"2025-05-17T10:50:55.368",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329775,1747479055378,"fUST",-450.0,0.00014246,2,"2025-05-17T10:50:55.378",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329776,1747479055388,"fUST",-210.65509589,0.00014383,2,"2025-05-17T10:50:55.388",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329777,1747479055397,"fUST",-450.0,0.00014383,2,"2025-05-17T10:50:55.397",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329778,1747479055407,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:55.407",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329779,1747479055417,"fUST",-450.0,0.0001452,2,"2025-05-17T10:50:55.417",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329780,1747479055426,"fUST",-436.86,0.0001452,2,"2025-05-17T10:50:55.426",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329781,1747479055436,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:55.436",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329782,1747479055445,"fUST",-450.0,0.00014657,2,"2025-05-17T10:50:55.445",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329783,1747479055454,"fUST",-450.0,0.00014794,2,"2025-05-17T10:50:55.454",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329784,1747479055463,"fUST",-328.05,0.00014794,2,"2025-05-17T10:50:55.463",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329785,1747479055473,"fUST",-450.0,0.00014931,2,"2025-05-17T10:50:55.473",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329786,1747479055482,"fUST",-450.0,0.00015068,2,"2025-05-17T10:50:55.482",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329787,1747479055492,"fUST",-450.0,0.00015205,2,"2025-05-17T10:50:55.492",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329788,1747479055502,"fUST",-450.0,0.00015342,2,"2025-05-17T10:50:55.502",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329789,1747479055511,"fUST",-450.0,0.00015479,2,"2025-05-17T10:50:55.511",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329790,1747479055520,"fUST",-386.93,0.00015616,2,"2025-05-17T10:50:55.520",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329791,1747479055530,"fUST",-151.0,0.00016412,2,"2025-05-17T10:50:55.530",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329792,1747479055539,"fUST",-11741.93888198,0.00016972,2,"2025-05-17T10:50:55.539",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329793,1747479055633,"fUST",-1063.75299505,0.00013561,2,"2025-05-17T10:50:55.633",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329794,1747479249863,"fUST",1004.44946768,0.00027397,120,"2025-05-17T10:54:09.863",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329795,1747479294191,"fUST",1057.56093575,0.00027397,120,"2025-05-17T10:54:54.191",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329797,1747479411805,"fUST",49171.40198069,0.00027397,120,"2025-05-17T10:56:51.805",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329798,1747479463798,"fUST",542.6,0.00027397,120,"2025-05-17T10:57:43.798",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329800,1747479783656,"fUST",509.0,0.00012,2,"2025-05-17T11:03:03.656",0.00025915,19.48,0.8059136986478539,312252459.88160163]
[361329803,1747480058314,"fUST",204.489722,0.00027397,120,"2025-05-17T11:07:38.314",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329841,1747480232129,"fUST",-5000.0,0.00012767,2,"2025-05-17T11:10:32.129",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329843,1747480232139,"fUST",-300.0,0.00013696,2,"2025-05-17T11:10:32.139",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329845,1747480232148,"fUST",-500.0,0.00013697,2,"2025-05-17T11:10:32.148",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329847,1747480232157,"fUST",-500.0,0.00013697,2,"2025-05-17T11:10:32.157",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329848,1747480232167,"fUST",-547.20635175,0.00013697,2,"2025-05-17T11:10:32.167",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329849,1747480232177,"fUST",-500.0,0.00013697,2,"2025-05-17T11:10:32.177",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329850,1747480232186,"fUST",-500.0,0.00013697,2,"2025-05-17T11:10:32.186",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329851,1747480232196,"fUST",-454.74023716,0.00013697,2,"2025-05-17T11:10:32.196",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329852,1747480232206,"fUST",-500.0,0.00013697,2,"2025-05-17T11:10:32.206",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329853,1747480232216,"fUST",-500.0,0.00013697,2,"2025-05-17T11:10:32.216",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329854,1747480232226,"fUST",-500.0,0.00013697,2,"2025-05-17T11:10:32.226",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329855,1747480232236,"fUST",-500.0,0.00013697,2,"2025-05-17T11:10:32.236",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329856,1747480232246,"fUST",-103.4531152,0.00013697,2,"2025-05-17T11:10:32.246",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329857,1747480232271,"fUST",-504.5539423,0.00013697,2,"2025-05-17T11:10:32.271",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329858,1747480232281,"fUST",-633.74695956,0.00013697,2,"2025-05-17T11:10:32.281",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329859,1747480232291,"fUST",-500.0,0.00013697,2,"2025-05-17T11:10:32.291",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329860,1747480232301,"fUST",-286.27482896,0.00013697,2,"2025-05-17T11:10:32.301",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329861,1747480232311,"fUST",-500.0,0.00013697,2,"2025-05-17T11:10:32.311",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329862,1747480232320,"fUST",-500.0,0.00013697,2,"2025-05-17T11:10:32.320",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329863,1747480232330,"fUST",-500.0,0.00013697,2,"2025-05-17T11:10:32.330",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329864,1747480232339,"fUST",-500.0,0.00013697,2,"2025-05-17T11:10:32.339",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329866,1747480232349,"fUST",-425.67988724,0.00013698,2,"2025-05-17T11:10:32.349",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329867,1747480232359,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:32.359",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329868,1747480232369,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:32.369",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329869,1747480232378,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:32.378",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329870,1747480232388,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:32.388",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329871,1747480232397,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:32.397",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329872,1747480232407,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:32.407",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329873,1747480232416,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:32.416",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329874,1747480232426,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:32.426",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329875,1747480232435,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:32.435",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329876,1747480232444,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:32.444",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329877,1747480232454,"fUST",-200.0,0.00013698,2,"2025-05-17T11:10:32.454",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329878,1747480232463,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:32.463",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329879,1747480232471,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:32.471",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329880,1747480232481,"fUST",-536.37221837,0.00013698,2,"2025-05-17T11:10:32.481",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329881,1747480232490,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:32.490",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329882,1747480232499,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:32.499",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329883,1747480232508,"fUST",-334.52,0.00013698,2,"2025-05-17T11:10:32.508",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329884,1747480232518,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:32.518",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329885,1747480232528,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:32.528",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329886,1747480232538,"fUST",-500.0,0.00013698,2,"2025-05-17T11:10:32.538",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329887,1747480232550,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:32.550",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329888,1747480232560,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:32.560",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329889,1747480232569,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:32.569",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329890,1747480232578,"fUST",-340.39,0.00013698,2,"2025-05-17T11:10:32.578",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329891,1747480232587,"fUST",-203.89717895,0.00013698,2,"2025-05-17T11:10:32.587",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329892,1747480232609,"fUST",-343.53282105,0.00013698,2,"2025-05-17T11:10:32.609",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329893,1747480232618,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:32.618",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329894,1747480232628,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:32.628",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329895,1747480232637,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:32.637",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329896,1747480232647,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:32.647",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329897,1747480232657,"fUST",-319.38037355,0.00013698,2,"2025-05-17T11:10:32.657",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329898,1747480233543,"fUST",500.0,0.00027397,120,"2025-05-17T11:10:33.543",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329924,1747480237989,"fUST",-1745.23241068,0.00013561,2,"2025-05-17T11:10:37.989",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329925,1747480237999,"fUST",-130.61962645,0.00013698,2,"2025-05-17T11:10:37.999",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329926,1747480238009,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.009",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329927,1747480238018,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.018",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329928,1747480238029,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.029",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329929,1747480238038,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.038",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329930,1747480238048,"fUST",-278.26133039,0.00013698,2,"2025-05-17T11:10:38.048",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329931,1747480238061,"fUST",-171.73866961,0.00013698,2,"2025-05-17T11:10:38.061",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329932,1747480238070,"fUST",-426.67169967,0.00013698,2,"2025-05-17T11:10:38.070",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329933,1747480238082,"fUST",-23.32830033,0.00013698,2,"2025-05-17T11:10:38.082",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329934,1747480238091,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.091",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329935,1747480238100,"fUST",-539.47984706,0.00013698,2,"2025-05-17T11:10:38.100",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329936,1747480238110,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.110",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329938,1747480238119,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.119",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329940,1747480238128,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.128",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329941,1747480238138,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.138",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329942,1747480238147,"fUST",-400.0,0.00013698,2,"2025-05-17T11:10:38.147",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329943,1747480238157,"fUST",-35.70008457,0.00013698,2,"2025-05-17T11:10:38.157",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329948,1747480238170,"fUST",-342.65115849,0.00013698,2,"2025-05-17T11:10:38.170",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329951,1747480238179,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.179",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329954,1747480238189,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.189",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329957,1747480238198,"fUST",-596.2,0.00013698,2,"2025-05-17T11:10:38.198",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329959,1747480238207,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.207",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329961,1747480238217,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.217",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329963,1747480238225,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.225",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329965,1747480238235,"fUST",-300.0,0.00013698,2,"2025-05-17T11:10:38.235",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329967,1747480238244,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.244",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329969,1747480238253,"fUST",-300.0,0.00013698,2,"2025-05-17T11:10:38.253",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329971,1747480238263,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.263",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329973,1747480238272,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.272",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329975,1747480238283,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.283",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329977,1747480238292,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.292",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329979,1747480238301,"fUST",-300.0,0.00013698,2,"2025-05-17T11:10:38.301",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329981,1747480238311,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.311",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329983,1747480238320,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.320",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329984,1747480238330,"fUST",-453.08,0.00013698,2,"2025-05-17T11:10:38.330",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329987,1747480238340,"fUST",-300.0,0.00013698,2,"2025-05-17T11:10:38.340",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329989,1747480238350,"fUST",-300.0,0.00013698,2,"2025-05-17T11:10:38.350",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329991,1747480238359,"fUST",-300.0,0.00013698,2,"2025-05-17T11:10:38.359",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329993,1747480238368,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.368",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329995,1747480238378,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.378",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329996,1747480238388,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.388",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361329998,1747480238397,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.397",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330000,1747480238406,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.406",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330002,1747480238415,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.415",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330004,1747480238425,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.425",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330006,1747480238434,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.434",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330008,1747480238443,"fUST",-394.71179927,0.00013698,2,"2025-05-17T11:10:38.443",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330010,1747480238453,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.453",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330012,1747480238462,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.462",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330013,1747480238470,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.470",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330014,1747480238480,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.480",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330015,1747480238489,"fUST",-492.44,0.00013698,2,"2025-05-17T11:10:38.489",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330016,1747480238499,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.499",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330017,1747480238508,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.508",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330018,1747480238518,"fUST",-350.0,0.00013698,2,"2025-05-17T11:10:38.518",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330019,1747480238529,"fUST",-513.64302516,0.00013698,2,"2025-05-17T11:10:38.529",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330020,1747480238540,"fUST",-534.08782209,0.00013698,2,"2025-05-17T11:10:38.540",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330021,1747480238554,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.554",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330022,1747480238563,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.563",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330023,1747480238572,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.572",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330024,1747480238581,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.581",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330025,1747480238591,"fUST",-737.65,0.00013698,2,"2025-05-17T11:10:38.591",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330026,1747480238600,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.600",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330027,1747480238609,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.609",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330028,1747480238618,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.618",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330029,1747480238628,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.628",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330030,1747480238637,"fUST",-350.0,0.00013698,2,"2025-05-17T11:10:38.637",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330031,1747480238646,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.646",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330032,1747480238655,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.655",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330033,1747480238665,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.665",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330034,1747480238674,"fUST",-1615.31,0.00013698,2,"2025-05-17T11:10:38.674",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330035,1747480238683,"fUST",-357.86,0.00013698,2,"2025-05-17T11:10:38.683",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330036,1747480238693,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.693",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330037,1747480238702,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.702",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330038,1747480238711,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.711",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330039,1747480238721,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.721",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330040,1747480238731,"fUST",-283.34535092,0.00013698,2,"2025-05-17T11:10:38.731",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330041,1747480238743,"fUST",-166.65464908,0.00013698,2,"2025-05-17T11:10:38.743",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330042,1747480238753,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:38.753",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330043,1747480238762,"fUST",-528.84,0.00013698,2,"2025-05-17T11:10:38.762",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330044,1747480238771,"fUST",-368.08401744,0.00013698,2,"2025-05-17T11:10:38.771",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330054,1747480240281,"fUST",-81.91598256,0.00013698,2,"2025-05-17T11:10:40.281",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330055,1747480240290,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.290",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330056,1747480240299,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.299",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330057,1747480240308,"fUST",-400.0,0.00013698,2,"2025-05-17T11:10:40.308",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330058,1747480240318,"fUST",-400.0,0.00013698,2,"2025-05-17T11:10:40.318",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330059,1747480240327,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.327",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330060,1747480240337,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.337",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330061,1747480240346,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.346",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330062,1747480240355,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.355",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330063,1747480240365,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.365",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330064,1747480240374,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.374",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330065,1747480240383,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.383",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330066,1747480240392,"fUST",-413.8263382,0.00013698,2,"2025-05-17T11:10:40.392",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330067,1747480240405,"fUST",-36.1736618,0.00013698,2,"2025-05-17T11:10:40.405",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330068,1747480240414,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.414",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330069,1747480240423,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.423",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330070,1747480240433,"fUST",-291.67759134,0.00013698,2,"2025-05-17T11:10:40.433",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330071,1747480240442,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.442",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330072,1747480240451,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.451",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330073,1747480240460,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.460",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330074,1747480240470,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.470",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330075,1747480240479,"fUST",-507.33,0.00013698,2,"2025-05-17T11:10:40.479",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330076,1747480240488,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.488",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330077,1747480240497,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.497",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330078,1747480240506,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.506",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330079,1747480240515,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.515",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330080,1747480240524,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.524",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330081,1747480240535,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.535",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330083,1747480240549,"fUST",-521.18,0.00013698,2,"2025-05-17T11:10:40.549",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330084,1747480240558,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.558",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330086,1747480240567,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.567",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330087,1747480240575,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.575",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330088,1747480240584,"fUST",-400.0,0.00013698,2,"2025-05-17T11:10:40.584",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330089,1747480240593,"fUST",-400.0,0.00013698,2,"2025-05-17T11:10:40.593",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330090,1747480240602,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.602",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330091,1747480240611,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.611",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330092,1747480240619,"fUST",-400.0,0.00013698,2,"2025-05-17T11:10:40.619",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330093,1747480240628,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.628",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330095,1747480240637,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.637",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330096,1747480240647,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.647",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330097,1747480240655,"fUST",-400.0,0.00013698,2,"2025-05-17T11:10:40.655",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330098,1747480240664,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.664",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330100,1747480240673,"fUST",-474.90315531,0.00013698,2,"2025-05-17T11:10:40.673",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330102,1747480240682,"fUST",-549.16,0.00013698,2,"2025-05-17T11:10:40.682",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330103,1747480240691,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.691",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330104,1747480240701,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.701",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330105,1747480240710,"fUST",-402.55,0.00013698,2,"2025-05-17T11:10:40.710",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330106,1747480240719,"fUST",-400.0,0.00013698,2,"2025-05-17T11:10:40.719",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330107,1747480240728,"fUST",-400.0,0.00013698,2,"2025-05-17T11:10:40.728",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330108,1747480240737,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.737",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330109,1747480240747,"fUST",-635.65,0.00013698,2,"2025-05-17T11:10:40.747",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330110,1747480240755,"fUST",-404.5,0.00013698,2,"2025-05-17T11:10:40.755",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330111,1747480240765,"fUST",-300.0,0.00013698,2,"2025-05-17T11:10:40.765",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330112,1747480240774,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.774",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330113,1747480240784,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.784",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330114,1747480240793,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.793",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330115,1747480240802,"fUST",-577.04,0.00013698,2,"2025-05-17T11:10:40.802",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330116,1747480240811,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.811",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330117,1747480240820,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.820",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330118,1747480240829,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.829",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330119,1747480240838,"fUST",-400.0,0.00013698,2,"2025-05-17T11:10:40.838",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330120,1747480240847,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.847",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330121,1747480240856,"fUST",-450.0,0.00013698,2,"2025-05-17T11:10:40.856",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330122,1747480240865,"fUST",-500.0,0.00013698,2,"2025-05-17T11:10:40.865",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330123,1747480240875,"fUST",-284.337028,0.00013699,2,"2025-05-17T11:10:40.875",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330124,1747480240884,"fUST",-500.0,0.00013699,2,"2025-05-17T11:10:40.884",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330125,1747480240894,"fUST",-500.0,0.00013834,2,"2025-05-17T11:10:40.894",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330126,1747480240904,"fUST",-500.0,0.00013834,2,"2025-05-17T11:10:40.904",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330127,1747480240913,"fUST",-526.48485389,0.00013834,2,"2025-05-17T11:10:40.913",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330128,1747480240922,"fUST",-500.0,0.00013834,2,"2025-05-17T11:10:40.922",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330129,1747480240932,"fUST",-500.0,0.00013834,2,"2025-05-17T11:10:40.932",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330130,1747480240941,"fUST",-500.0,0.00013834,2,"2025-05-17T11:10:40.941",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330131,1747480240950,"fUST",-500.0,0.00013834,2,"2025-05-17T11:10:40.950",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330132,1747480240960,"fUST",-146.80945554,0.00013834,2,"2025-05-17T11:10:40.960",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330133,1747480240972,"fUST",-49.30086494,0.00013834,2,"2025-05-17T11:10:40.972",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330134,1747480240982,"fUST",-357.76474537,0.00013834,2,"2025-05-17T11:10:40.982",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330135,1747480240991,"fUST",-190.88762618,0.00013834,2,"2025-05-17T11:10:40.991",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330136,1747480241054,"fUST",500.0,0.00027397,120,"2025-05-17T11:10:41.054",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330156,1747480243774,"fUST",-309.11237382,0.00013834,2,"2025-05-17T11:10:43.774",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330157,1747480243784,"fUST",-256.63695083,0.00013834,2,"2025-05-17T11:10:43.784",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330159,1747480243796,"fUST",-243.36304917,0.00013834,2,"2025-05-17T11:10:43.796",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330160,1747480243807,"fUST",-250.0,0.00013835,2,"2025-05-17T11:10:43.807",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330161,1747480243816,"fUST",-223.27480959,0.00013835,2,"2025-05-17T11:10:43.816",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330162,1747480243826,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:43.826",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330164,1747480243835,"fUST",-350.0,0.00013835,2,"2025-05-17T11:10:43.835",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330166,1747480243845,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:43.845",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330167,1747480243854,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:43.854",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330170,1747480243863,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:43.863",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330172,1747480243872,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:43.872",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330173,1747480243881,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:43.881",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330174,1747480243890,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:43.890",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330175,1747480243899,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:43.899",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330176,1747480243908,"fUST",-513.10686378,0.00013835,2,"2025-05-17T11:10:43.908",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330177,1747480243918,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:43.918",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330179,1747480243927,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:43.927",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330181,1747480243937,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:43.937",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330183,1747480243946,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:43.946",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330185,1747480243956,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:43.956",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330187,1747480243966,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:43.966",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330189,1747480243975,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:43.975",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330191,1747480243984,"fUST",-197.9383628,0.00013835,2,"2025-05-17T11:10:43.984",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330193,1747480243996,"fUST",-252.0616372,0.00013835,2,"2025-05-17T11:10:43.996",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330196,1747480244006,"fUST",-220.19236519,0.00013835,2,"2025-05-17T11:10:44.006",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330253,1747480246254,"fUST",-277.38375,0.00013698,2,"2025-05-17T11:10:46.254",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330255,1747480246267,"fUST",-172.61625,0.00013698,2,"2025-05-17T11:10:46.267",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330256,1747480246276,"fUST",-229.80763481,0.00013835,2,"2025-05-17T11:10:46.276",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330258,1747480246287,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:46.287",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330260,1747480246297,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:46.297",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330262,1747480246307,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:46.307",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330265,1747480246316,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:46.316",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330268,1747480246326,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:46.326",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330270,1747480246335,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:46.335",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330272,1747480246346,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:46.346",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330274,1747480246356,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:46.356",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330275,1747480246365,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:46.365",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330277,1747480246375,"fUST",-170.98670932,0.00013835,2,"2025-05-17T11:10:46.375",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330279,1747480246384,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:46.384",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330281,1747480246394,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:46.394",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330283,1747480246403,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:46.403",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330285,1747480246413,"fUST",-588.04,0.00013835,2,"2025-05-17T11:10:46.413",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330287,1747480246422,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:46.422",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330289,1747480246431,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:46.431",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330290,1747480246440,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:46.440",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330292,1747480246449,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:46.449",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330294,1747480246458,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:46.458",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330296,1747480246467,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:46.467",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330298,1747480246478,"fUST",-255.41,0.00013835,2,"2025-05-17T11:10:46.478",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330300,1747480246487,"fUST",-542.37,0.00013835,2,"2025-05-17T11:10:46.487",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330302,1747480246497,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:46.497",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330304,1747480246506,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:46.506",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330306,1747480246515,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:46.515",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330307,1747480246524,"fUST",-450.0,0.00013835,2,"2025-05-17T11:10:46.524",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330310,1747480246544,"fUST",-361.18925631,0.00013835,2,"2025-05-17T11:10:46.544",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361330411,1747480248090,"fUST",500.0,0.00027397,120,"2025-05-17T11:10:48.090",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331094,1747480255576,"fUST",500.0,0.00027397,120,"2025-05-17T11:10:55.576",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331159,1747480262221,"fUST",500.0,0.00027397,120,"2025-05-17T11:11:02.221",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331160,1747480267961,"fUST",500.0,0.00027397,120,"2025-05-17T11:11:07.961",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331161,1747480558316,"fUST",500.0,0.00027397,120,"2025-05-17T11:15:58.316",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331165,1747480962624,"fUST",1160.0,0.00024,120,"2025-05-17T11:22:42.624",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331169,1747481383721,"fUST",54881.5644598,0.00027397,120,"2025-05-17T11:29:43.721",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331194,1747481432286,"fUST",-5000.0,0.00012537,2,"2025-05-17T11:30:32.286",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331195,1747481432295,"fUST",-300.0,0.00012663,2,"2025-05-17T11:30:32.295",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331196,1747481432305,"fUST",-1200.0,0.00012663,2,"2025-05-17T11:30:32.305",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331197,1747481432315,"fUST",-300.0,0.00012663,2,"2025-05-17T11:30:32.315",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331198,1747481432324,"fUST",-5269.5255714,0.00012664,2,"2025-05-17T11:30:32.324",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331199,1747481432333,"fUST",-652.61296533,0.00013528,2,"2025-05-17T11:30:32.333",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331200,1747481432343,"fUST",-154.14867155,0.00013598,2,"2025-05-17T11:30:32.343",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331201,1747481432352,"fUST",-213.31249048,0.00013598,2,"2025-05-17T11:30:32.352",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331202,1747481432362,"fUST",-500.0,0.00013697,2,"2025-05-17T11:30:32.362",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331203,1747481432371,"fUST",-178.26898379,0.00013697,2,"2025-05-17T11:30:32.371",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331204,1747481432380,"fUST",-500.0,0.00013697,2,"2025-05-17T11:30:32.380",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331205,1747481432388,"fUST",-500.0,0.00013697,2,"2025-05-17T11:30:32.388",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331206,1747481432566,"fUST",-500.0,0.00013697,2,"2025-05-17T11:30:32.566",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331207,1747481432576,"fUST",-500.0,0.00013697,2,"2025-05-17T11:30:32.576",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331208,1747481432585,"fUST",-500.0,0.00013697,2,"2025-05-17T11:30:32.585",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331209,1747481432594,"fUST",-456.70834039,0.00013697,2,"2025-05-17T11:30:32.594",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331210,1747481432603,"fUST",-500.0,0.00013697,2,"2025-05-17T11:30:32.603",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331211,1747481432613,"fUST",-201.03660888,0.00013697,2,"2025-05-17T11:30:32.613",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331212,1747481432622,"fUST",-500.0,0.00013697,2,"2025-05-17T11:30:32.622",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331213,1747481432631,"fUST",-500.0,0.00013697,2,"2025-05-17T11:30:32.631",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331214,1747481432640,"fUST",-500.0,0.00013697,2,"2025-05-17T11:30:32.640",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331215,1747481432649,"fUST",-500.0,0.00013697,2,"2025-05-17T11:30:32.649",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331216,1747481432658,"fUST",-500.0,0.00013697,2,"2025-05-17T11:30:32.658",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331217,1747481432667,"fUST",-500.0,0.00013697,2,"2025-05-17T11:30:32.667",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331218,1747481432676,"fUST",-500.0,0.00013697,2,"2025-05-17T11:30:32.676",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331219,1747481432685,"fUST",-500.0,0.00013697,2,"2025-05-17T11:30:32.685",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331220,1747481432694,"fUST",-500.0,0.00013697,2,"2025-05-17T11:30:32.694",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331221,1747481432703,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:32.703",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331222,1747481432713,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:32.713",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331223,1747481432722,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:32.722",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331224,1747481432731,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:32.731",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331225,1747481432740,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:32.740",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331226,1747481432749,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:32.749",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331227,1747481432758,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:32.758",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331228,1747481432768,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:32.768",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331229,1747481432777,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:32.777",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331230,1747481432787,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:32.787",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331231,1747481432796,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:32.796",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331232,1747481432807,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:32.807",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331233,1747481432816,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:32.816",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331234,1747481432825,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:32.825",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331235,1747481432834,"fUST",-500.0,0.00013698,2,"2025-05-17T11:30:32.834",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331236,1747481432844,"fUST",-157.36912829,0.00013698,2,"2025-05-17T11:30:32.844",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331237,1747481432853,"fUST",-1000.0,0.00013698,2,"2025-05-17T11:30:32.853",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331238,1747481432862,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:32.862",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331239,1747481432872,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:32.872",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331240,1747481432881,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:32.881",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331241,1747481432890,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:32.890",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331242,1747481432900,"fUST",-400.53929332,0.00013698,2,"2025-05-17T11:30:32.900",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331243,1747481432909,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:32.909",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331244,1747481432918,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:32.918",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331245,1747481432926,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:32.926",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331246,1747481432935,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:32.935",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331247,1747481432944,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:32.944",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331248,1747481432953,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:32.953",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331249,1747481432962,"fUST",-565.53963509,0.00013698,2,"2025-05-17T11:30:32.962",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331250,1747481432972,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:32.972",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331251,1747481432985,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:32.985",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331252,1747481432994,"fUST",-410.77768843,0.00013698,2,"2025-05-17T11:30:32.994",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331253,1747481433003,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.003",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331254,1747481433012,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.012",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331255,1747481433021,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.021",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331256,1747481433030,"fUST",-504.00464109,0.00013698,2,"2025-05-17T11:30:33.030",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331257,1747481433040,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.040",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331258,1747481433049,"fUST",-403.22057627,0.00013698,2,"2025-05-17T11:30:33.049",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331259,1747481433059,"fUST",-406.75603747,0.00013698,2,"2025-05-17T11:30:33.059",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331260,1747481433068,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.068",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331261,1747481433078,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.078",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331262,1747481433087,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.087",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331263,1747481433097,"fUST",-400.93241081,0.00013698,2,"2025-05-17T11:30:33.097",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331264,1747481433106,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.106",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331265,1747481433115,"fUST",-512.89290032,0.00013698,2,"2025-05-17T11:30:33.115",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331266,1747481433124,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.124",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331267,1747481433134,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.134",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331268,1747481433143,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.143",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331269,1747481433151,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.151",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331270,1747481433161,"fUST",-407.41325737,0.00013698,2,"2025-05-17T11:30:33.161",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331271,1747481433170,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.170",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331272,1747481433179,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.179",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331273,1747481433188,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.188",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331274,1747481433197,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.197",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331275,1747481433207,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.207",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331276,1747481433216,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.216",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331277,1747481433225,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.225",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331278,1747481433233,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.233",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331279,1747481433243,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.243",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331280,1747481433252,"fUST",-400.86633051,0.00013698,2,"2025-05-17T11:30:33.252",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331281,1747481433262,"fUST",-418.05,0.00013698,2,"2025-05-17T11:30:33.262",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331282,1747481433271,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.271",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331283,1747481433280,"fUST",-287.17062309,0.00013698,2,"2025-05-17T11:30:33.280",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331284,1747481433290,"fUST",-494.83,0.00013698,2,"2025-05-17T11:30:33.290",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331285,1747481433301,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.301",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331286,1747481433311,"fUST",-248.1671248,0.00013698,2,"2025-05-17T11:30:33.311",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331287,1747481433321,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.321",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331288,1747481433330,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.330",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331289,1747481433340,"fUST",-244.09345713,0.00013698,2,"2025-05-17T11:30:33.340",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331290,1747481433349,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.349",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331291,1747481433359,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.359",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331292,1747481433369,"fUST",-401.99498328,0.00013698,2,"2025-05-17T11:30:33.369",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331293,1747481433379,"fUST",-401.81556995,0.00013698,2,"2025-05-17T11:30:33.379",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331294,1747481433389,"fUST",-412.89305334,0.00013698,2,"2025-05-17T11:30:33.389",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331295,1747481433398,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.398",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331296,1747481433408,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.408",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331297,1747481433418,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.418",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331298,1747481433427,"fUST",-209.6342114,0.00013698,2,"2025-05-17T11:30:33.427",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331299,1747481433436,"fUST",-402.37735466,0.00013698,2,"2025-05-17T11:30:33.436",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331300,1747481433446,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.446",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331301,1747481433455,"fUST",-403.29968346,0.00013698,2,"2025-05-17T11:30:33.455",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331302,1747481433464,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.464",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331303,1747481433474,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.474",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331304,1747481433484,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.484",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331305,1747481433494,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.494",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331306,1747481433503,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.503",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331307,1747481433512,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.512",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331308,1747481433522,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.522",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331309,1747481433533,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.533",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331310,1747481433543,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.543",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331311,1747481433554,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.554",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331312,1747481433564,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.564",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331313,1747481433574,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.574",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331314,1747481433584,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.584",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331315,1747481433593,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.593",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331316,1747481433603,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.603",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331317,1747481433612,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.612",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331318,1747481433621,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.621",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331319,1747481433631,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.631",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331320,1747481433640,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.640",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331321,1747481433649,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.649",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331322,1747481433658,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.658",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331323,1747481433667,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.667",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331324,1747481433677,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.677",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331325,1747481433686,"fUST",-406.21048281,0.00013698,2,"2025-05-17T11:30:33.686",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331326,1747481433695,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.695",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331327,1747481433705,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.705",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331328,1747481433714,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.714",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331329,1747481433723,"fUST",-528.07626581,0.00013698,2,"2025-05-17T11:30:33.723",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331330,1747481433733,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.733",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331331,1747481433742,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.742",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331332,1747481433751,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.751",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331333,1747481433760,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.760",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331334,1747481433769,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.769",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331335,1747481433778,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.778",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331336,1747481433788,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.788",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331337,1747481433797,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.797",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331338,1747481433806,"fUST",-418.3902189,0.00013698,2,"2025-05-17T11:30:33.806",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331339,1747481433815,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.815",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331340,1747481433825,"fUST",-427.89544224,0.00013698,2,"2025-05-17T11:30:33.825",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331341,1747481433834,"fUST",-402.15734701,0.00013698,2,"2025-05-17T11:30:33.834",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331342,1747481433843,"fUST",-335.82196413,0.00013698,2,"2025-05-17T11:30:33.843",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331343,1747481433852,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.852",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331344,1747481433861,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.861",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331345,1747481433871,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.871",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331346,1747481433880,"fUST",-258.66,0.00013698,2,"2025-05-17T11:30:33.880",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331347,1747481433889,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.889",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331348,1747481433898,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.898",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331349,1747481433907,"fUST",-402.11454047,0.00013698,2,"2025-05-17T11:30:33.907",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331350,1747481433917,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.917",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331351,1747481433926,"fUST",-454.71,0.00013698,2,"2025-05-17T11:30:33.926",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331352,1747481433935,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.935",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331353,1747481433944,"fUST",-401.61461286,0.00013698,2,"2025-05-17T11:30:33.944",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331354,1747481433954,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.954",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331355,1747481433963,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:33.963",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331356,1747481433973,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.973",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331357,1747481433985,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.985",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331358,1747481433995,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:33.995",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331359,1747481434004,"fUST",-407.18708852,0.00013698,2,"2025-05-17T11:30:34.004",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331360,1747481434013,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.013",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331361,1747481434023,"fUST",-412.68075688,0.00013698,2,"2025-05-17T11:30:34.023",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331362,1747481434032,"fUST",-401.24195767,0.00013698,2,"2025-05-17T11:30:34.032",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331363,1747481434041,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.041",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331364,1747481434051,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.051",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331365,1747481434061,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.061",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331366,1747481434071,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.071",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331367,1747481434080,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.080",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331368,1747481434089,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.089",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331369,1747481434099,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.099",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331370,1747481434107,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.107",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331371,1747481434118,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.118",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331372,1747481434127,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.127",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331373,1747481434136,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.136",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331374,1747481434146,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.146",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331375,1747481434155,"fUST",-502.18829936,0.00013698,2,"2025-05-17T11:30:34.155",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331376,1747481434165,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.165",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331377,1747481434175,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.175",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331378,1747481434185,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.185",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331379,1747481434194,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.194",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331380,1747481434203,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.203",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331381,1747481434212,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.212",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331382,1747481434222,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.222",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331383,1747481434232,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.232",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331384,1747481434241,"fUST",-484.03093556,0.00013698,2,"2025-05-17T11:30:34.241",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331385,1747481434251,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.251",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331386,1747481434260,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.260",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331387,1747481434270,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.270",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331388,1747481434279,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.279",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331389,1747481434288,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.288",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331390,1747481434298,"fUST",-404.07,0.00013698,2,"2025-05-17T11:30:34.298",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331391,1747481434309,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.309",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331392,1747481434318,"fUST",-433.0,0.00013698,2,"2025-05-17T11:30:34.318",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331393,1747481434327,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.327",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331394,1747481434337,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.337",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331395,1747481434347,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.347",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331396,1747481434357,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.357",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331397,1747481434367,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.367",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331398,1747481434376,"fUST",-526.25,0.00013698,2,"2025-05-17T11:30:34.376",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331399,1747481434386,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.386",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331400,1747481434395,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.395",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331401,1747481434404,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.404",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331402,1747481434414,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.414",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331403,1747481434423,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.423",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331404,1747481434433,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.433",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331405,1747481434442,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.442",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331406,1747481434451,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.451",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331407,1747481434460,"fUST",-529.63,0.00013698,2,"2025-05-17T11:30:34.460",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331408,1747481434470,"fUST",-503.88,0.00013698,2,"2025-05-17T11:30:34.470",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331409,1747481434480,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.480",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331410,1747481434490,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.490",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331411,1747481434499,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.499",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331412,1747481434507,"fUST",-400.97589242,0.00013698,2,"2025-05-17T11:30:34.507",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331413,1747481434517,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.517",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331414,1747481434525,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.525",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331415,1747481434534,"fUST",-570.59267612,0.00013698,2,"2025-05-17T11:30:34.534",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331416,1747481434543,"fUST",-401.17401986,0.00013698,2,"2025-05-17T11:30:34.543",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331417,1747481434552,"fUST",-400.64122844,0.00013698,2,"2025-05-17T11:30:34.552",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331418,1747481434562,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.562",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331419,1747481434571,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.571",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331420,1747481434580,"fUST",-502.62076275,0.00013698,2,"2025-05-17T11:30:34.580",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331421,1747481434589,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.589",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331422,1747481434599,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.599",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331423,1747481434609,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.609",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331424,1747481434618,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.618",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331425,1747481434627,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.627",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331426,1747481434636,"fUST",-403.04,0.00013698,2,"2025-05-17T11:30:34.636",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331427,1747481434646,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.646",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331428,1747481434655,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.655",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331429,1747481434664,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.664",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331430,1747481434673,"fUST",-402.07350877,0.00013698,2,"2025-05-17T11:30:34.673",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331431,1747481434682,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.682",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331432,1747481434691,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.691",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331433,1747481434700,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.700",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331434,1747481434709,"fUST",-426.35,0.00013698,2,"2025-05-17T11:30:34.709",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331435,1747481434718,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.718",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331436,1747481434727,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.727",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331437,1747481434737,"fUST",-451.53,0.00013698,2,"2025-05-17T11:30:34.737",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331438,1747481434746,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.746",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331439,1747481434755,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.755",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331440,1747481434764,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.764",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331441,1747481434774,"fUST",-490.99345787,0.00013698,2,"2025-05-17T11:30:34.774",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331442,1747481434783,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.783",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331443,1747481434792,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.792",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331444,1747481434801,"fUST",-416.63,0.00013698,2,"2025-05-17T11:30:34.801",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331445,1747481434814,"fUST",-500.64536043,0.00013698,2,"2025-05-17T11:30:34.814",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331446,1747481434823,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.823",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331447,1747481434832,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.832",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331448,1747481434841,"fUST",-544.83446162,0.00013698,2,"2025-05-17T11:30:34.841",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331449,1747481434851,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.851",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331450,1747481434861,"fUST",-231.8452508,0.00013698,2,"2025-05-17T11:30:34.861",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331451,1747481434870,"fUST",-402.16074913,0.00013698,2,"2025-05-17T11:30:34.870",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331452,1747481434880,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.880",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331453,1747481434889,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.889",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331454,1747481434899,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.899",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331455,1747481434908,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.908",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331456,1747481434918,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.918",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331457,1747481434928,"fUST",-543.1,0.00013698,2,"2025-05-17T11:30:34.928",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331458,1747481434937,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.937",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331459,1747481434947,"fUST",-400.97347456,0.00013698,2,"2025-05-17T11:30:34.947",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331460,1747481434957,"fUST",-493.07239065,0.00013698,2,"2025-05-17T11:30:34.957",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331461,1747481434966,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:34.966",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331462,1747481434976,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.976",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331463,1747481434991,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:34.991",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331464,1747481435001,"fUST",-501.37958698,0.00013698,2,"2025-05-17T11:30:35.001",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331465,1747481435010,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.010",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331466,1747481435020,"fUST",-401.51648815,0.00013698,2,"2025-05-17T11:30:35.020",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331467,1747481435031,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.031",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331468,1747481435040,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:35.040",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331469,1747481435049,"fUST",-211.59416499,0.00013698,2,"2025-05-17T11:30:35.049",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331470,1747481435058,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:35.058",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331471,1747481435068,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.068",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331472,1747481435078,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.078",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331473,1747481435087,"fUST",-488.72,0.00013698,2,"2025-05-17T11:30:35.087",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331474,1747481435096,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.096",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331475,1747481435105,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:35.105",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331476,1747481435115,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.115",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331477,1747481435124,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:35.124",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331478,1747481435133,"fUST",-480.35,0.00013698,2,"2025-05-17T11:30:35.133",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331479,1747481435142,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.142",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331480,1747481435152,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:35.152",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331481,1747481435161,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:35.161",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331482,1747481435170,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.170",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331483,1747481435180,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:35.180",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331484,1747481435190,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.190",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331485,1747481435199,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.199",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331486,1747481435208,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:35.208",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331487,1747481435217,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.217",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331488,1747481435226,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.226",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331489,1747481435236,"fUST",-350.0,0.00013698,2,"2025-05-17T11:30:35.236",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331490,1747481435245,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:35.245",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331491,1747481435254,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:35.254",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331492,1747481435264,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:35.264",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331493,1747481435273,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.273",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331494,1747481435283,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:35.283",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331495,1747481435292,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.292",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331496,1747481435301,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.301",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331497,1747481435311,"fUST",-462.56,0.00013698,2,"2025-05-17T11:30:35.311",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331498,1747481435320,"fUST",-425.15,0.00013698,2,"2025-05-17T11:30:35.320",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331499,1747481435330,"fUST",-411.51400134,0.00013698,2,"2025-05-17T11:30:35.330",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331500,1747481435339,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:35.339",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331501,1747481435348,"fUST",-403.44654473,0.00013698,2,"2025-05-17T11:30:35.348",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331502,1747481435357,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:35.357",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331503,1747481435366,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.366",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331504,1747481435375,"fUST",-400.73996627,0.00013698,2,"2025-05-17T11:30:35.375",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331505,1747481435384,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.384",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331506,1747481435393,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.393",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331507,1747481435402,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.402",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331508,1747481435411,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.411",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331509,1747481435420,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.420",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331510,1747481435430,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.430",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331511,1747481435439,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.439",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331512,1747481435450,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.450",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331513,1747481435459,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.459",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331514,1747481435469,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.469",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331515,1747481435608,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.608",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331516,1747481435619,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.619",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331517,1747481435629,"fUST",-201.14203483,0.00013698,2,"2025-05-17T11:30:35.629",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331518,1747481435639,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.639",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331519,1747481435648,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.648",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331520,1747481435658,"fUST",-497.2,0.00013698,2,"2025-05-17T11:30:35.658",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331521,1747481435668,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.668",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331522,1747481435679,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.679",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331523,1747481435689,"fUST",-403.21800746,0.00013698,2,"2025-05-17T11:30:35.689",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331524,1747481435698,"fUST",-402.12800967,0.00013698,2,"2025-05-17T11:30:35.698",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331525,1747481435708,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:35.708",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331526,1747481435717,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.717",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331527,1747481435727,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:35.727",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331528,1747481435737,"fUST",-516.22,0.00013698,2,"2025-05-17T11:30:35.737",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331529,1747481435747,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.747",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331530,1747481435757,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.757",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331531,1747481435766,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:35.766",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331532,1747481435776,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:35.776",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331533,1747481435786,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.786",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331534,1747481435796,"fUST",-300.0,0.00013698,2,"2025-05-17T11:30:35.796",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331535,1747481435806,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.806",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331536,1747481435816,"fUST",-457.62,0.00013698,2,"2025-05-17T11:30:35.816",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331537,1747481435826,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.826",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331538,1747481435835,"fUST",-474.06,0.00013698,2,"2025-05-17T11:30:35.835",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331539,1747481435846,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:35.846",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331540,1747481435855,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.855",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331541,1747481435865,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.865",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331542,1747481435874,"fUST",-478.51,0.00013698,2,"2025-05-17T11:30:35.874",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331543,1747481435884,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.884",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331544,1747481435893,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.893",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331545,1747481435904,"fUST",-316.62,0.00013698,2,"2025-05-17T11:30:35.904",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331546,1747481435913,"fUST",-401.5510478,0.00013698,2,"2025-05-17T11:30:35.913",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331547,1747481435923,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.923",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331548,1747481435934,"fUST",-400.91144283,0.00013698,2,"2025-05-17T11:30:35.934",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331549,1747481435944,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:35.944",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331550,1747481435954,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.954",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331551,1747481435963,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:35.963",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331552,1747481435972,"fUST",-553.0,0.00013698,2,"2025-05-17T11:30:35.972",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331553,1747481435985,"fUST",-256.08579928,0.00013698,2,"2025-05-17T11:30:35.985",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331554,1747481435995,"fUST",-474.83,0.00013698,2,"2025-05-17T11:30:35.995",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331555,1747481436004,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.004",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331556,1747481436013,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.013",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331557,1747481436023,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.023",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331558,1747481436032,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.032",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331559,1747481436041,"fUST",-401.0160766,0.00013698,2,"2025-05-17T11:30:36.041",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331560,1747481436051,"fUST",-401.75473065,0.00013698,2,"2025-05-17T11:30:36.051",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331561,1747481436060,"fUST",-496.19,0.00013698,2,"2025-05-17T11:30:36.060",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331562,1747481436070,"fUST",-349.39,0.00013698,2,"2025-05-17T11:30:36.070",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331563,1747481436080,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.080",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331564,1747481436089,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.089",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331565,1747481436098,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.098",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331566,1747481436107,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.107",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331567,1747481436117,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.117",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331568,1747481436126,"fUST",-401.53235753,0.00013698,2,"2025-05-17T11:30:36.126",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331569,1747481436136,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.136",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331570,1747481436145,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.145",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331571,1747481436155,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.155",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331572,1747481436164,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.164",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331573,1747481436174,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.174",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331574,1747481436185,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.185",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331575,1747481436195,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.195",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331576,1747481436204,"fUST",-401.24501185,0.00013698,2,"2025-05-17T11:30:36.204",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331577,1747481436213,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.213",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331578,1747481436224,"fUST",-400.67799018,0.00013698,2,"2025-05-17T11:30:36.224",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331579,1747481436237,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.237",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331580,1747481436246,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.246",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331581,1747481436256,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.256",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331582,1747481436266,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.266",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331583,1747481436276,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.276",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331584,1747481436285,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.285",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331585,1747481436295,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.295",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331586,1747481436304,"fUST",-503.96828074,0.00013698,2,"2025-05-17T11:30:36.304",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331587,1747481436314,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.314",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331588,1747481436324,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.324",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331589,1747481436333,"fUST",-478.14,0.00013698,2,"2025-05-17T11:30:36.333",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331590,1747481436343,"fUST",-400.46113116,0.00013698,2,"2025-05-17T11:30:36.343",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331591,1747481436352,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.352",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331592,1747481436362,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.362",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331593,1747481436371,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.371",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331594,1747481436381,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.381",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331595,1747481436392,"fUST",-563.18,0.00013698,2,"2025-05-17T11:30:36.392",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331596,1747481436401,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.401",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331597,1747481436411,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.411",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331598,1747481436420,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.420",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331599,1747481436429,"fUST",-494.78892151,0.00013698,2,"2025-05-17T11:30:36.429",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331600,1747481436439,"fUST",-459.88,0.00013698,2,"2025-05-17T11:30:36.439",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331601,1747481436449,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.449",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331602,1747481436458,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.458",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331603,1747481436467,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.467",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331604,1747481436478,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.478",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331605,1747481436487,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.487",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331606,1747481436497,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.497",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331607,1747481436506,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.506",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331608,1747481436515,"fUST",-872.01,0.00013698,2,"2025-05-17T11:30:36.515",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331609,1747481436524,"fUST",-403.05519415,0.00013698,2,"2025-05-17T11:30:36.524",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331610,1747481436534,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.534",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331611,1747481436543,"fUST",-402.76493151,0.00013698,2,"2025-05-17T11:30:36.543",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331612,1747481436553,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.553",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331613,1747481436563,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.563",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331614,1747481436572,"fUST",-423.3,0.00013698,2,"2025-05-17T11:30:36.572",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331615,1747481436581,"fUST",-250.72629686,0.00013698,2,"2025-05-17T11:30:36.581",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331616,1747481436591,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.591",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331617,1747481436600,"fUST",-417.89,0.00013698,2,"2025-05-17T11:30:36.600",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331618,1747481436609,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.609",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331619,1747481436618,"fUST",-400.67196354,0.00013698,2,"2025-05-17T11:30:36.618",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331620,1747481436628,"fUST",-401.37595514,0.00013698,2,"2025-05-17T11:30:36.628",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331621,1747481436638,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.638",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331622,1747481436647,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.647",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331623,1747481436656,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.656",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331624,1747481436666,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.666",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331625,1747481436677,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.677",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331626,1747481436688,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.688",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331627,1747481436698,"fUST",-189.88843716,0.00013698,2,"2025-05-17T11:30:36.698",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331628,1747481436707,"fUST",-405.8,0.00013698,2,"2025-05-17T11:30:36.707",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331629,1747481436717,"fUST",-504.02096829,0.00013698,2,"2025-05-17T11:30:36.717",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331630,1747481436727,"fUST",-1587.9,0.00013698,2,"2025-05-17T11:30:36.727",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331631,1747481436736,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.736",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331632,1747481436746,"fUST",-402.56991322,0.00013698,2,"2025-05-17T11:30:36.746",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331633,1747481436755,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.755",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331634,1747481436765,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.765",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331635,1747481436774,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.774",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331636,1747481436783,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.783",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331637,1747481436793,"fUST",-511.94032465,0.00013698,2,"2025-05-17T11:30:36.793",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331638,1747481436802,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.802",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331639,1747481436811,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.811",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331640,1747481436822,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.822",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331641,1747481436831,"fUST",-550.5,0.00013698,2,"2025-05-17T11:30:36.831",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331642,1747481436841,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.841",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331643,1747481436850,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.850",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331644,1747481436860,"fUST",-487.75,0.00013698,2,"2025-05-17T11:30:36.860",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331645,1747481436869,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.869",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331646,1747481436879,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.879",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331647,1747481436888,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.888",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331648,1747481436898,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.898",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331649,1747481436908,"fUST",-400.88530556,0.00013698,2,"2025-05-17T11:30:36.908",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331650,1747481436917,"fUST",-547.92,0.00013698,2,"2025-05-17T11:30:36.917",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331651,1747481436927,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.927",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331652,1747481436936,"fUST",-525.82276732,0.00013698,2,"2025-05-17T11:30:36.936",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331653,1747481436946,"fUST",-2772.47,0.00013698,2,"2025-05-17T11:30:36.946",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331654,1747481436955,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.955",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331655,1747481436965,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:36.965",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331656,1747481436975,"fUST",-400.88564669,0.00013698,2,"2025-05-17T11:30:36.975",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331657,1747481436988,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:36.988",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331658,1747481436998,"fUST",-169.9510263,0.00013698,2,"2025-05-17T11:30:36.998",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331659,1747481437007,"fUST",-570.87,0.00013698,2,"2025-05-17T11:30:37.007",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331660,1747481437017,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.017",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331661,1747481437026,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.026",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331662,1747481437035,"fUST",-400.73728474,0.00013698,2,"2025-05-17T11:30:37.035",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331663,1747481437045,"fUST",-237.51166736,0.00013698,2,"2025-05-17T11:30:37.045",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331664,1747481437054,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.054",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331665,1747481437064,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.064",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331666,1747481437073,"fUST",-257.87566978,0.00013698,2,"2025-05-17T11:30:37.073",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331667,1747481437083,"fUST",-450.21,0.00013698,2,"2025-05-17T11:30:37.083",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331668,1747481437092,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.092",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331669,1747481437102,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.102",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331670,1747481437111,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.111",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331671,1747481437121,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.121",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331672,1747481437130,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.130",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331673,1747481437140,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.140",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331674,1747481437149,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.149",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331675,1747481437159,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.159",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331676,1747481437168,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.168",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331677,1747481437180,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.180",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331678,1747481437191,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.191",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331679,1747481437200,"fUST",-512.64181135,0.00013698,2,"2025-05-17T11:30:37.200",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331680,1747481437210,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.210",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331681,1747481437220,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.220",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331682,1747481437229,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.229",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331683,1747481437239,"fUST",-402.81,0.00013698,2,"2025-05-17T11:30:37.239",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331684,1747481437248,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.248",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331685,1747481437257,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.257",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331686,1747481437266,"fUST",-231.81326848,0.00013698,2,"2025-05-17T11:30:37.266",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331687,1747481437276,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.276",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331688,1747481437285,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.285",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331689,1747481437295,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.295",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331690,1747481437305,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.305",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331691,1747481437315,"fUST",-686.73,0.00013698,2,"2025-05-17T11:30:37.315",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331692,1747481437324,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.324",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331693,1747481437334,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.334",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331694,1747481437343,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.343",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331695,1747481437353,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.353",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331696,1747481437363,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.363",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331697,1747481437372,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.372",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331698,1747481437382,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.382",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331699,1747481437392,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.392",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331700,1747481437401,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.401",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331701,1747481437411,"fUST",-556.08,0.00013698,2,"2025-05-17T11:30:37.411",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331702,1747481437420,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.420",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331703,1747481437430,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.430",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331704,1747481437439,"fUST",-402.07928102,0.00013698,2,"2025-05-17T11:30:37.439",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331705,1747481437448,"fUST",-403.00029677,0.00013698,2,"2025-05-17T11:30:37.448",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331706,1747481437457,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.457",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331707,1747481437467,"fUST",-500.0,0.00013698,2,"2025-05-17T11:30:37.467",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331708,1747481437476,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.476",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331709,1747481437485,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.485",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331710,1747481437495,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.495",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331711,1747481437504,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.504",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331712,1747481437514,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.514",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331713,1747481437523,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.523",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331714,1747481437533,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.533",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331715,1747481437542,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.542",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331716,1747481437551,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.551",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331717,1747481437561,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.561",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331718,1747481437571,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.571",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331719,1747481437587,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.587",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331720,1747481437600,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.600",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331721,1747481437609,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.609",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331722,1747481437619,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.619",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331723,1747481437629,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.629",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331724,1747481437638,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.638",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331725,1747481437648,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.648",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331727,1747481437658,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.658",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331729,1747481437667,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.667",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331730,1747481437677,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.677",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331731,1747481437686,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.686",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331732,1747481437696,"fUST",-401.05,0.00013698,2,"2025-05-17T11:30:37.696",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331734,1747481437706,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.706",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331735,1747481437715,"fUST",-404.68430252,0.00013698,2,"2025-05-17T11:30:37.715",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331736,1747481437724,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.724",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331737,1747481437734,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.734",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331738,1747481437743,"fUST",-400.34518435,0.00013698,2,"2025-05-17T11:30:37.743",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331739,1747481437753,"fUST",-1031.95,0.00013698,2,"2025-05-17T11:30:37.753",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331740,1747481437762,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.762",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331741,1747481437772,"fUST",-402.4811049,0.00013698,2,"2025-05-17T11:30:37.772",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331742,1747481437781,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.781",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331743,1747481437791,"fUST",-402.64732013,0.00013698,2,"2025-05-17T11:30:37.791",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331744,1747481437800,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.800",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331745,1747481437810,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.810",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331746,1747481437820,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.820",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331747,1747481437830,"fUST",-229.88238623,0.00013698,2,"2025-05-17T11:30:37.830",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331748,1747481437839,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.839",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331749,1747481437849,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.849",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331750,1747481437859,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.859",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331751,1747481437868,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.868",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331752,1747481437877,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.877",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331753,1747481437886,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.886",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331754,1747481437896,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.896",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331755,1747481437906,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.906",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331756,1747481437915,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.915",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331757,1747481437925,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.925",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331758,1747481437936,"fUST",-486.14,0.00013698,2,"2025-05-17T11:30:37.936",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331759,1747481437945,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.945",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331760,1747481437955,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.955",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331761,1747481437964,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:37.964",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331763,1747481437974,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.974",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331764,1747481437986,"fUST",-523.2668295,0.00013698,2,"2025-05-17T11:30:37.986",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331765,1747481437997,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:37.997",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331766,1747481438006,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.006",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331768,1747481438016,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:38.016",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331769,1747481438026,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.026",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331770,1747481438036,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:38.036",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331771,1747481438045,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.045",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331772,1747481438054,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.054",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331773,1747481438066,"fUST",-400.96333858,0.00013698,2,"2025-05-17T11:30:38.066",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331774,1747481438076,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.076",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331775,1747481438085,"fUST",-403.57434312,0.00013698,2,"2025-05-17T11:30:38.085",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331776,1747481438095,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.095",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331777,1747481438104,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:38.104",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331778,1747481438113,"fUST",-206.8588051,0.00013698,2,"2025-05-17T11:30:38.113",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331779,1747481438123,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.123",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331780,1747481438132,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:38.132",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331781,1747481438141,"fUST",-487.68,0.00013698,2,"2025-05-17T11:30:38.141",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331782,1747481438152,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.152",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331783,1747481438165,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.165",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331784,1747481438174,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.174",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331785,1747481438183,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:38.183",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331786,1747481438192,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:38.192",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331787,1747481438201,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.201",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331788,1747481438211,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.211",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331789,1747481438220,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:38.220",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331790,1747481438229,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.229",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331791,1747481438238,"fUST",-402.82686752,0.00013698,2,"2025-05-17T11:30:38.238",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331792,1747481438248,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.248",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331793,1747481438258,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:38.258",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331794,1747481438267,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.267",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331796,1747481438276,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:38.276",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331798,1747481438286,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:38.286",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331800,1747481438295,"fUST",-523.00463504,0.00013698,2,"2025-05-17T11:30:38.295",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331801,1747481438305,"fUST",-439.8,0.00013698,2,"2025-05-17T11:30:38.305",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331802,1747481438315,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.315",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331803,1747481438325,"fUST",-482.44,0.00013698,2,"2025-05-17T11:30:38.325",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331804,1747481438335,"fUST",-636.26,0.00013698,2,"2025-05-17T11:30:38.335",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331805,1747481438344,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.344",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331806,1747481438354,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:38.354",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331807,1747481438534,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:38.534",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331808,1747481438545,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.545",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331809,1747481438554,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.554",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331810,1747481438563,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.563",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331811,1747481438573,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:38.573",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331812,1747481438582,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:38.582",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331813,1747481438591,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.591",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331814,1747481438600,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.600",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331815,1747481438609,"fUST",-411.75956141,0.00013698,2,"2025-05-17T11:30:38.609",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331816,1747481438619,"fUST",-582.6,0.00013698,2,"2025-05-17T11:30:38.619",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331817,1747481438628,"fUST",-439.87,0.00013698,2,"2025-05-17T11:30:38.628",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331818,1747481438637,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.637",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331819,1747481438646,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:38.646",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331820,1747481438655,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.655",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331821,1747481438664,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.664",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331822,1747481438674,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.674",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331823,1747481438683,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:38.683",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331824,1747481438692,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.692",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331825,1747481438701,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.701",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331826,1747481438710,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:38.710",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331827,1747481438719,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:38.719",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331828,1747481438729,"fUST",-205.74060726,0.00013698,2,"2025-05-17T11:30:38.729",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331829,1747481438738,"fUST",-467.6,0.00013698,2,"2025-05-17T11:30:38.738",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331830,1747481438747,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:38.747",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331831,1747481438756,"fUST",-166.69715494,0.00013698,2,"2025-05-17T11:30:38.756",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331832,1747481439028,"fUST",-283.30284506,0.00013698,2,"2025-05-17T11:30:39.028",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331833,1747481439037,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:39.037",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331834,1747481439047,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:39.047",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331835,1747481439056,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:39.056",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331836,1747481439066,"fUST",-156.9629267,0.00013698,2,"2025-05-17T11:30:39.066",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331837,1747481439076,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:39.076",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331838,1747481439085,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:39.085",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331839,1747481439095,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:39.095",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331840,1747481439104,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:39.104",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331841,1747481439113,"fUST",-1023.22,0.00013698,2,"2025-05-17T11:30:39.113",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331842,1747481439123,"fUST",-350.0,0.00013698,2,"2025-05-17T11:30:39.123",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331843,1747481439132,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:39.132",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331844,1747481439142,"fUST",-455.46,0.00013698,2,"2025-05-17T11:30:39.142",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331845,1747481439152,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:39.152",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331846,1747481439162,"fUST",-512.23,0.00013698,2,"2025-05-17T11:30:39.162",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331847,1747481439171,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:39.171",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331848,1747481439180,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:39.180",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331849,1747481439189,"fUST",-466.69,0.00013698,2,"2025-05-17T11:30:39.189",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331850,1747481439199,"fUST",-401.64225715,0.00013698,2,"2025-05-17T11:30:39.199",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331851,1747481439208,"fUST",-350.0,0.00013698,2,"2025-05-17T11:30:39.208",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331852,1747481439217,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:39.217",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331853,1747481439226,"fUST",-402.10363116,0.00013698,2,"2025-05-17T11:30:39.226",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331854,1747481439235,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:39.235",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331855,1747481439244,"fUST",-368.08,0.00013698,2,"2025-05-17T11:30:39.244",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331856,1747481439254,"fUST",-561.68,0.00013698,2,"2025-05-17T11:30:39.254",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331857,1747481439263,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:39.263",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331858,1747481439272,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:39.272",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331859,1747481439282,"fUST",-400.0,0.00013698,2,"2025-05-17T11:30:39.282",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331860,1747481439291,"fUST",-500.0,0.00013698,2,"2025-05-17T11:30:39.291",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331861,1747481439301,"fUST",-270.120176,0.00013699,2,"2025-05-17T11:30:39.301",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331862,1747481439311,"fUST",-500.0,0.00013699,2,"2025-05-17T11:30:39.311",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331863,1747481439320,"fUST",-187.27722434,0.00013699,2,"2025-05-17T11:30:39.320",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331864,1747481439329,"fUST",-500.0,0.00013699,2,"2025-05-17T11:30:39.329",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331865,1747481439339,"fUST",-154.14867152,0.00013735,2,"2025-05-17T11:30:39.339",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331866,1747481439348,"fUST",-155.58897976,0.00013831,2,"2025-05-17T11:30:39.348",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331867,1747481439357,"fUST",-156.01619118,0.00013835,2,"2025-05-17T11:30:39.357",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331868,1747481439366,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:39.366",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331869,1747481439375,"fUST",-350.07679537,0.00013835,2,"2025-05-17T11:30:39.375",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331870,1747481439384,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.384",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331871,1747481439395,"fUST",-250.0,0.00013835,2,"2025-05-17T11:30:39.395",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331872,1747481439404,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.404",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331873,1747481439413,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.413",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331874,1747481439422,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.422",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331875,1747481439432,"fUST",-587.02,0.00013835,2,"2025-05-17T11:30:39.432",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331876,1747481439442,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.442",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331877,1747481439451,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.451",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331878,1747481439460,"fUST",-350.62,0.00013835,2,"2025-05-17T11:30:39.460",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331879,1747481439469,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.469",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331880,1747481439479,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:39.479",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331881,1747481439489,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:39.489",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331882,1747481439498,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:39.498",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331883,1747481439507,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:39.507",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331884,1747481439517,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.517",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331885,1747481439526,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.526",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331886,1747481439537,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.537",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331887,1747481439546,"fUST",-521.86,0.00013835,2,"2025-05-17T11:30:39.546",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331888,1747481439559,"fUST",-427.07,0.00013835,2,"2025-05-17T11:30:39.559",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331889,1747481439570,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:39.570",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331890,1747481439579,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.579",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331891,1747481439588,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:39.588",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331892,1747481439597,"fUST",-361.09827926,0.00013835,2,"2025-05-17T11:30:39.597",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331893,1747481439607,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.607",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331894,1747481439616,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.616",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331895,1747481439625,"fUST",-302.95376158,0.00013835,2,"2025-05-17T11:30:39.625",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331896,1747481439635,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:39.635",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331897,1747481439643,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:39.643",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331898,1747481439652,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:39.652",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331899,1747481439662,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:39.662",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331900,1747481439671,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.671",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331901,1747481439680,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:39.680",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331902,1747481439689,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.689",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331903,1747481439699,"fUST",-206.71,0.00013835,2,"2025-05-17T11:30:39.699",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331904,1747481439708,"fUST",-254.59996714,0.00013835,2,"2025-05-17T11:30:39.708",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331905,1747481439717,"fUST",-490.05,0.00013835,2,"2025-05-17T11:30:39.717",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331906,1747481439727,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:39.727",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331907,1747481439736,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:39.736",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331908,1747481439745,"fUST",-300.0,0.00013835,2,"2025-05-17T11:30:39.745",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331909,1747481439755,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:39.755",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331910,1747481439764,"fUST",-352.04063904,0.00013835,2,"2025-05-17T11:30:39.764",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331911,1747481439774,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:39.774",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331912,1747481439783,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:39.783",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331913,1747481439793,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.793",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331914,1747481439802,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:39.802",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331915,1747481439812,"fUST",-172.5,0.00013835,2,"2025-05-17T11:30:39.812",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331916,1747481439822,"fUST",-250.0,0.00013835,2,"2025-05-17T11:30:39.822",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331917,1747481439831,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:39.831",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331918,1747481439840,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.840",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331919,1747481439849,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.849",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331920,1747481439858,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:39.858",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331921,1747481439868,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.868",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331922,1747481439877,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:39.877",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331923,1747481439886,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:39.886",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331924,1747481439895,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:39.895",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331925,1747481439904,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.904",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331926,1747481439914,"fUST",-207.89,0.00013835,2,"2025-05-17T11:30:39.914",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331927,1747481439922,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.922",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331928,1747481439931,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.931",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331929,1747481439941,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.941",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331930,1747481439950,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.950",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331931,1747481439959,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.959",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331932,1747481439967,"fUST",-361.25,0.00013835,2,"2025-05-17T11:30:39.967",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331933,1747481439977,"fUST",-176.7,0.00013835,2,"2025-05-17T11:30:39.977",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331934,1747481439990,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:39.990",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331935,1747481440000,"fUST",-235.0,0.00013835,2,"2025-05-17T11:30:40.000",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331936,1747481440009,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.009",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331937,1747481440018,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.018",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331938,1747481440027,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.027",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331940,1747481440036,"fUST",-214.28,0.00013835,2,"2025-05-17T11:30:40.036",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331941,1747481440045,"fUST",-357.8124742,0.00013835,2,"2025-05-17T11:30:40.045",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331942,1747481440054,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.054",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331943,1747481440063,"fUST",-32.92407391,0.00013835,2,"2025-05-17T11:30:40.063",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331944,1747481440215,"fUST",-350.0,0.00013698,2,"2025-05-17T11:30:40.215",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331945,1747481440225,"fUST",-417.07592609,0.00013835,2,"2025-05-17T11:30:40.225",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331946,1747481440234,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.234",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331947,1747481440243,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.243",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331948,1747481440253,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:40.253",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331949,1747481440262,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:40.262",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331950,1747481440272,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.272",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331951,1747481440281,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.281",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331952,1747481440291,"fUST",-438.7,0.00013835,2,"2025-05-17T11:30:40.291",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331953,1747481440300,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.300",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331954,1747481440310,"fUST",-72.85358034,0.00013835,2,"2025-05-17T11:30:40.310",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331955,1747481440321,"fUST",-377.14641966,0.00013835,2,"2025-05-17T11:30:40.321",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331956,1747481440331,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.331",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331957,1747481440341,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.341",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331958,1747481440350,"fUST",-164.57,0.00013835,2,"2025-05-17T11:30:40.350",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331959,1747481440359,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.359",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331960,1747481440370,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:40.370",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331961,1747481440380,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.380",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331962,1747481440389,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:40.389",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331963,1747481440399,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.399",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331964,1747481440408,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:40.408",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331965,1747481440417,"fUST",-281.6,0.00013835,2,"2025-05-17T11:30:40.417",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331966,1747481440426,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:40.426",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331967,1747481440435,"fUST",-269.76,0.00013835,2,"2025-05-17T11:30:40.435",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331968,1747481440444,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.444",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331969,1747481440454,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:40.454",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331970,1747481440463,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:40.463",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331971,1747481440473,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:40.473",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331972,1747481440482,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.482",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331973,1747481440492,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.492",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331974,1747481440501,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.501",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331975,1747481440511,"fUST",-212.68,0.00013835,2,"2025-05-17T11:30:40.511",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331976,1747481440520,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:40.520",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331977,1747481440529,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.529",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331978,1747481440539,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.539",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331979,1747481440549,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:40.549",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331980,1747481440558,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.558",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331981,1747481440568,"fUST",-297.37903769,0.00013835,2,"2025-05-17T11:30:40.568",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331982,1747481440577,"fUST",-553.0,0.00013835,2,"2025-05-17T11:30:40.577",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331983,1747481440587,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:40.587",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331984,1747481440596,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.596",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331985,1747481440605,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.605",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331986,1747481440615,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.615",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331987,1747481440625,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.625",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331988,1747481440634,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:40.634",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331989,1747481440644,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.644",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331990,1747481440653,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.653",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331991,1747481440663,"fUST",-265.89,0.00013835,2,"2025-05-17T11:30:40.663",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331992,1747481440673,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.673",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331993,1747481440683,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.683",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331994,1747481440692,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.692",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331995,1747481440701,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.701",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331996,1747481440711,"fUST",-172.4,0.00013835,2,"2025-05-17T11:30:40.711",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331997,1747481440720,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.720",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331998,1747481440729,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.729",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361331999,1747481440739,"fUST",-294.0,0.00013835,2,"2025-05-17T11:30:40.739",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332000,1747481440748,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.748",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332001,1747481440758,"fUST",-302.8,0.00013835,2,"2025-05-17T11:30:40.758",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332002,1747481440767,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:40.767",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332003,1747481440777,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.777",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332004,1747481440786,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.786",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332005,1747481440796,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:40.796",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332006,1747481440805,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.805",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332007,1747481440933,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.933",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332008,1747481440944,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.944",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332009,1747481440953,"fUST",-872.01,0.00013835,2,"2025-05-17T11:30:40.953",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332010,1747481440962,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.962",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332011,1747481440972,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.972",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332012,1747481440982,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.982",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332013,1747481440993,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:40.993",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332014,1747481441003,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.003",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332015,1747481441012,"fUST",-1587.9,0.00013835,2,"2025-05-17T11:30:41.012",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332016,1747481441022,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.022",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332017,1747481441031,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.031",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332018,1747481441040,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:41.040",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332019,1747481441049,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.049",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332020,1747481441057,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.057",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332021,1747481441068,"fUST",-2772.47,0.00013835,2,"2025-05-17T11:30:41.068",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332022,1747481441078,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.078",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332023,1747481441087,"fUST",-238.99,0.00013835,2,"2025-05-17T11:30:41.087",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332024,1747481441096,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.096",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332025,1747481441105,"fUST",-460.44387381,0.00013835,2,"2025-05-17T11:30:41.105",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332026,1747481441115,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.115",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332027,1747481441124,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.124",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332028,1747481441134,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:41.134",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332029,1747481441143,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.143",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332030,1747481441153,"fUST",-306.98,0.00013835,2,"2025-05-17T11:30:41.153",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332031,1747481441163,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.163",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332032,1747481441173,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:41.173",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332033,1747481441182,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.182",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332034,1747481441191,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:41.191",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332035,1747481441201,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.201",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332036,1747481441210,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.210",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332037,1747481441219,"fUST",-452.18637474,0.00013835,2,"2025-05-17T11:30:41.219",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332038,1747481441228,"fUST",-686.73,0.00013835,2,"2025-05-17T11:30:41.228",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332039,1747481441238,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.238",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332040,1747481441247,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.247",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332041,1747481441257,"fUST",-164.26,0.00013835,2,"2025-05-17T11:30:41.257",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332042,1747481441267,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.267",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332043,1747481441276,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.276",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332044,1747481441286,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.286",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332045,1747481441295,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.295",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332046,1747481441304,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:41.304",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332047,1747481441314,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.314",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332048,1747481441323,"fUST",-446.12,0.00013835,2,"2025-05-17T11:30:41.323",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332049,1747481441334,"fUST",-411.29,0.00013835,2,"2025-05-17T11:30:41.334",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332050,1747481441343,"fUST",-417.83,0.00013835,2,"2025-05-17T11:30:41.343",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332051,1747481441352,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.352",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332052,1747481441362,"fUST",-174.11,0.00013835,2,"2025-05-17T11:30:41.362",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332053,1747481441371,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.371",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332054,1747481441380,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.380",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332055,1747481441390,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.390",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332056,1747481441399,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.399",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332057,1747481441409,"fUST",-403.16,0.00013835,2,"2025-05-17T11:30:41.409",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332058,1747481441418,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.418",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332059,1747481441427,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.427",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332060,1747481441436,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:41.436",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332061,1747481441446,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.446",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332062,1747481441455,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.455",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332063,1747481441464,"fUST",-324.8,0.00013835,2,"2025-05-17T11:30:41.464",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332064,1747481441474,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.474",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332065,1747481441482,"fUST",-586.92,0.00013835,2,"2025-05-17T11:30:41.482",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332066,1747481441492,"fUST",-1031.95,0.00013835,2,"2025-05-17T11:30:41.492",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332067,1747481441501,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:41.501",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332068,1747481441511,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.511",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332069,1747481441528,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.528",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332070,1747481441537,"fUST",-294.52,0.00013835,2,"2025-05-17T11:30:41.537",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332071,1747481441547,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.547",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332072,1747481441556,"fUST",-175.96,0.00013835,2,"2025-05-17T11:30:41.556",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332073,1747481441565,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.565",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332074,1747481441575,"fUST",-411.75,0.00013835,2,"2025-05-17T11:30:41.575",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332075,1747481441585,"fUST",-177.79,0.00013835,2,"2025-05-17T11:30:41.585",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332076,1747481441594,"fUST",-314.25,0.00013835,2,"2025-05-17T11:30:41.594",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332077,1747481441603,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.603",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332078,1747481441612,"fUST",-280.72,0.00013835,2,"2025-05-17T11:30:41.612",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332079,1747481441622,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:41.622",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332080,1747481441631,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.631",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332081,1747481441640,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.640",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332082,1747481441650,"fUST",-195.24,0.00013835,2,"2025-05-17T11:30:41.650",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332083,1747481441659,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.659",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332084,1747481441669,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.669",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332085,1747481441678,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.678",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332086,1747481441687,"fUST",-461.78298711,0.00013835,2,"2025-05-17T11:30:41.687",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332087,1747481441706,"fUST",-35.72701289,0.00013835,2,"2025-05-17T11:30:41.706",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332088,1747481441715,"fUST",-487.68,0.00013835,2,"2025-05-17T11:30:41.715",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332089,1747481441725,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.725",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332090,1747481441734,"fUST",-342.71,0.00013835,2,"2025-05-17T11:30:41.734",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332091,1747481441743,"fUST",-309.98,0.00013835,2,"2025-05-17T11:30:41.743",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332092,1747481441753,"fUST",-407.12,0.00013835,2,"2025-05-17T11:30:41.753",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332093,1747481441762,"fUST",-126.41675093,0.00013835,2,"2025-05-17T11:30:41.762",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332094,1747481441774,"fUST",-323.58324907,0.00013835,2,"2025-05-17T11:30:41.774",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332095,1747481441783,"fUST",-151.91699969,0.00013835,2,"2025-05-17T11:30:41.783",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332096,1747481441792,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.792",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332097,1747481441802,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:41.802",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332098,1747481441811,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.811",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332099,1747481441820,"fUST",-408.42692414,0.00013835,2,"2025-05-17T11:30:41.820",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332100,1747481441831,"fUST",-227.83307586,0.00013835,2,"2025-05-17T11:30:41.831",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332101,1747481441840,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.840",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332102,1747481441850,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.850",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332103,1747481441859,"fUST",-231.15,0.00013835,2,"2025-05-17T11:30:41.859",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332104,1747481441868,"fUST",-230.19,0.00013835,2,"2025-05-17T11:30:41.868",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332105,1747481441878,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.878",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332106,1747481441888,"fUST",-209.40955941,0.00013835,2,"2025-05-17T11:30:41.888",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332107,1747481441898,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:41.898",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332108,1747481441907,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.907",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332109,1747481441916,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.916",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332110,1747481441926,"fUST",-151.82,0.00013835,2,"2025-05-17T11:30:41.926",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332111,1747481441936,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.936",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332112,1747481441945,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:41.945",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332113,1747481441955,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.955",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332114,1747481441964,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.964",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332115,1747481441974,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.974",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332116,1747481441986,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.986",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332117,1747481441995,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:41.995",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332118,1747481442005,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:42.005",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332119,1747481442014,"fUST",-1023.22,0.00013835,2,"2025-05-17T11:30:42.014",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332120,1747481442024,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:42.024",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332121,1747481442033,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:42.033",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332122,1747481442043,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:42.043",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332123,1747481442052,"fUST",-450.0,0.00013835,2,"2025-05-17T11:30:42.052",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332124,1747481442062,"fUST",-561.68,0.00013835,2,"2025-05-17T11:30:42.062",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332125,1747481442071,"fUST",-350.0,0.00013835,2,"2025-05-17T11:30:42.071",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332126,1747481442081,"fUST",-154.14867152,0.00013872,2,"2025-05-17T11:30:42.081",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332127,1747481442090,"fUST",-420.0,0.00013891,2,"2025-05-17T11:30:42.090",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332128,1747481442100,"fUST",-480.0,0.00013929,2,"2025-05-17T11:30:42.100",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332129,1747481442109,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.109",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332130,1747481442118,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.118",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332131,1747481442128,"fUST",-293.31,0.00013972,2,"2025-05-17T11:30:42.128",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332132,1747481442137,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.137",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332133,1747481442146,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.146",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332134,1747481442157,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.157",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332135,1747481442166,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.166",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332136,1747481442177,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.177",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332137,1747481442186,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.186",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332138,1747481442195,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.195",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332139,1747481442204,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.204",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332140,1747481442214,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.214",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332141,1747481442223,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.223",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332142,1747481442232,"fUST",-300.0,0.00013972,2,"2025-05-17T11:30:42.232",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332143,1747481442242,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.242",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332144,1747481442251,"fUST",-443.73,0.00013972,2,"2025-05-17T11:30:42.251",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332145,1747481442261,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.261",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332146,1747481442270,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.270",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332147,1747481442279,"fUST",-469.68,0.00013972,2,"2025-05-17T11:30:42.279",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332148,1747481442289,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.289",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332149,1747481442298,"fUST",-248.64074369,0.00013972,2,"2025-05-17T11:30:42.298",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332150,1747481442308,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.308",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332151,1747481442318,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.318",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332152,1747481442327,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.327",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332153,1747481442336,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.336",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332154,1747481442345,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.345",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332155,1747481442354,"fUST",-428.1,0.00013972,2,"2025-05-17T11:30:42.354",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332156,1747481442363,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.363",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332158,1747481442373,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.373",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332159,1747481442382,"fUST",-300.0,0.00013972,2,"2025-05-17T11:30:42.382",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332160,1747481442391,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.391",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332161,1747481442400,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.400",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332162,1747481442409,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.409",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332163,1747481442418,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.418",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332164,1747481442427,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.427",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332165,1747481442436,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.436",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332166,1747481442445,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.445",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332167,1747481442454,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.454",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332168,1747481442463,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.463",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332169,1747481442473,"fUST",-158.89,0.00013972,2,"2025-05-17T11:30:42.473",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332170,1747481442482,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.482",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332171,1747481442491,"fUST",-528.39,0.00013972,2,"2025-05-17T11:30:42.491",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332172,1747481442500,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.500",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332173,1747481442510,"fUST",-553.0,0.00013972,2,"2025-05-17T11:30:42.510",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332174,1747481442519,"fUST",-155.28,0.00013972,2,"2025-05-17T11:30:42.519",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332175,1747481442528,"fUST",-569.91099271,0.00013972,2,"2025-05-17T11:30:42.528",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332176,1747481442537,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.537",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332177,1747481442547,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.547",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332178,1747481442556,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.556",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332179,1747481442567,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.567",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332180,1747481442576,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.576",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332181,1747481442585,"fUST",-327.78,0.00013972,2,"2025-05-17T11:30:42.585",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332182,1747481442595,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.595",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332183,1747481442604,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.604",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332184,1747481442613,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.613",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332185,1747481442623,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.623",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332186,1747481442632,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.632",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332187,1747481442641,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.641",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332188,1747481442650,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.650",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332189,1747481442659,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.659",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332190,1747481442668,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.668",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332191,1747481442678,"fUST",-872.01,0.00013972,2,"2025-05-17T11:30:42.678",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332192,1747481442687,"fUST",-537.74,0.00013972,2,"2025-05-17T11:30:42.687",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332193,1747481442696,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.696",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332194,1747481442705,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.705",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332195,1747481442715,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.715",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332196,1747481442724,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.724",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332197,1747481442733,"fUST",-1587.9,0.00013972,2,"2025-05-17T11:30:42.733",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332198,1747481442742,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.742",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332199,1747481442751,"fUST",-300.0,0.00013972,2,"2025-05-17T11:30:42.751",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332200,1747481442761,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.761",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332201,1747481442770,"fUST",-208.8,0.00013972,2,"2025-05-17T11:30:42.770",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332202,1747481442779,"fUST",-2772.47,0.00013972,2,"2025-05-17T11:30:42.779",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332204,1747481442788,"fUST",-323.51,0.00013972,2,"2025-05-17T11:30:42.788",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332206,1747481442798,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.798",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332207,1747481442807,"fUST",-241.35,0.00013972,2,"2025-05-17T11:30:42.807",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332209,1747481442819,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.819",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332211,1747481442829,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.829",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332212,1747481442838,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.838",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332214,1747481442848,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.848",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332216,1747481442857,"fUST",-386.95,0.00013972,2,"2025-05-17T11:30:42.857",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332217,1747481442866,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.866",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332218,1747481442875,"fUST",-686.73,0.00013972,2,"2025-05-17T11:30:42.875",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332219,1747481442885,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.885",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332221,1747481442894,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.894",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332225,1747481442903,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.903",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332227,1747481442912,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.912",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332229,1747481442921,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.921",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332231,1747481442931,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.931",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332234,1747481442940,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.940",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332237,1747481442949,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.949",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332240,1747481442958,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.958",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332243,1747481442968,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:42.968",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332246,1747481442977,"fUST",-403.19,0.00013972,2,"2025-05-17T11:30:42.977",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332249,1747481442991,"fUST",-264.12,0.00013972,2,"2025-05-17T11:30:42.991",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332252,1747481443000,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.000",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332255,1747481443010,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.010",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332258,1747481443019,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.019",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332261,1747481443029,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.029",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332264,1747481443038,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.038",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332267,1747481443047,"fUST",-1031.95,0.00013972,2,"2025-05-17T11:30:43.047",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332270,1747481443056,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.056",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332273,1747481443066,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.066",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332276,1747481443075,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.075",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332279,1747481443084,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.084",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332281,1747481443093,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.093",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332283,1747481443103,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.103",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332285,1747481443112,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.112",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332287,1747481443121,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.121",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332289,1747481443130,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.130",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332291,1747481443139,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.139",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332293,1747481443148,"fUST",-487.68,0.00013972,2,"2025-05-17T11:30:43.148",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332295,1747481443158,"fUST",-209.9,0.00013972,2,"2025-05-17T11:30:43.158",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332297,1747481443167,"fUST",-194.68,0.00013972,2,"2025-05-17T11:30:43.167",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332299,1747481443176,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.176",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332301,1747481443186,"fUST",-400.09,0.00013972,2,"2025-05-17T11:30:43.186",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332302,1747481443195,"fUST",-636.26,0.00013972,2,"2025-05-17T11:30:43.195",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332303,1747481443204,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.204",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332304,1747481443213,"fUST",-475.16,0.00013972,2,"2025-05-17T11:30:43.213",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332305,1747481443222,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.222",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332306,1747481443337,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.337",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332307,1747481443346,"fUST",-500.0,0.00013972,2,"2025-05-17T11:30:43.346",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332308,1747481443356,"fUST",-258.51,0.00013972,2,"2025-05-17T11:30:43.356",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332309,1747481443365,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.365",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332310,1747481443375,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.375",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332311,1747481443384,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.384",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332312,1747481443393,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.393",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332313,1747481443402,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.402",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332314,1747481443411,"fUST",-1023.22,0.00013972,2,"2025-05-17T11:30:43.411",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332315,1747481443420,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.420",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332316,1747481443429,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.429",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332317,1747481443438,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.438",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332318,1747481443447,"fUST",-450.0,0.00013972,2,"2025-05-17T11:30:43.447",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332319,1747481443456,"fUST",-561.68,0.00013972,2,"2025-05-17T11:30:43.456",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332320,1747481443466,"fUST",-168.13076607,0.00013972,2,"2025-05-17T11:30:43.466",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332321,1747481443475,"fUST",-161.3507113,0.00014,2,"2025-05-17T11:30:43.475",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332322,1747481443484,"fUST",-154.14867152,0.00014009,2,"2025-05-17T11:30:43.484",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332323,1747481443494,"fUST",-160.0,0.00014076,2,"2025-05-17T11:30:43.494",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332324,1747481443503,"fUST",-160.0,0.00014076,2,"2025-05-17T11:30:43.503",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332326,1747481443512,"fUST",-5955.72792199,0.00014076,2,"2025-05-17T11:30:43.512",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332328,1747481443521,"fUST",-160.0,0.00014076,2,"2025-05-17T11:30:43.521",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332329,1747481443531,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.531",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332330,1747481443540,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.540",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332331,1747481443549,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.549",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332332,1747481443558,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.558",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332333,1747481443568,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.568",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332334,1747481443577,"fUST",-507.85,0.00014109,2,"2025-05-17T11:30:43.577",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332335,1747481443586,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.586",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332336,1747481443595,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.595",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332337,1747481443604,"fUST",-495.80915151,0.00014109,2,"2025-05-17T11:30:43.604",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332338,1747481443614,"fUST",-273.51,0.00014109,2,"2025-05-17T11:30:43.614",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332339,1747481443623,"fUST",-453.75,0.00014109,2,"2025-05-17T11:30:43.623",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332340,1747481443632,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.632",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332341,1747481443641,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.641",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332342,1747481443650,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.650",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332343,1747481443659,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.659",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332344,1747481443669,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.669",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332345,1747481443678,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.678",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332346,1747481443687,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.687",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332347,1747481443697,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.697",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332348,1747481443706,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.706",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332349,1747481443715,"fUST",-566.99330885,0.00014109,2,"2025-05-17T11:30:43.715",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332350,1747481443724,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.724",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332351,1747481443735,"fUST",-360.62,0.00014109,2,"2025-05-17T11:30:43.735",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332352,1747481443744,"fUST",-487.01,0.00014109,2,"2025-05-17T11:30:43.744",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332353,1747481443752,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.752",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332354,1747481443761,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.761",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332355,1747481443770,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.770",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332356,1747481443779,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.779",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332357,1747481443788,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.788",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332358,1747481443798,"fUST",-291.93,0.00014109,2,"2025-05-17T11:30:43.798",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332359,1747481443809,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.809",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332360,1747481443818,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.818",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332361,1747481443827,"fUST",-553.0,0.00014109,2,"2025-05-17T11:30:43.827",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332362,1747481443836,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.836",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332363,1747481443846,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.846",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332364,1747481443856,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.856",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332365,1747481443865,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.865",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332366,1747481443875,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.875",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332367,1747481443884,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.884",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332368,1747481443893,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.893",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332369,1747481443902,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.902",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332370,1747481443912,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.912",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332371,1747481443921,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.921",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332372,1747481443930,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.930",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332373,1747481443939,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.939",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332374,1747481443949,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.949",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332375,1747481443958,"fUST",-872.01,0.00014109,2,"2025-05-17T11:30:43.958",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332376,1747481443967,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.967",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332377,1747481443977,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.977",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332378,1747481443990,"fUST",-323.22753536,0.00014109,2,"2025-05-17T11:30:43.990",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332379,1747481443999,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:43.999",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332380,1747481444008,"fUST",-1587.9,0.00014109,2,"2025-05-17T11:30:44.008",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332381,1747481444017,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.017",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332382,1747481444027,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.027",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332383,1747481444036,"fUST",-2772.47,0.00014109,2,"2025-05-17T11:30:44.036",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332384,1747481444045,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.045",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332385,1747481444054,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.054",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332386,1747481444064,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.064",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332387,1747481444074,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.074",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332388,1747481444083,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.083",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332389,1747481444093,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.093",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332390,1747481444102,"fUST",-686.73,0.00014109,2,"2025-05-17T11:30:44.102",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332391,1747481444111,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.111",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332392,1747481444120,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.120",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332393,1747481444130,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.130",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332394,1747481444139,"fUST",-563.25286183,0.00014109,2,"2025-05-17T11:30:44.139",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332395,1747481444148,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.148",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332396,1747481444158,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.158",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332397,1747481444167,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.167",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332398,1747481444176,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.176",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332399,1747481444185,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.185",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332400,1747481444194,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.194",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332401,1747481444203,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.203",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332402,1747481444212,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.212",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332403,1747481444221,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.221",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332404,1747481444230,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.230",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332405,1747481444240,"fUST",-1031.95,0.00014109,2,"2025-05-17T11:30:44.240",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332406,1747481444249,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.249",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332407,1747481444258,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.258",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332408,1747481444267,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.267",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332409,1747481444278,"fUST",-209.78,0.00014109,2,"2025-05-17T11:30:44.278",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332410,1747481444287,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.287",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332411,1747481444296,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.296",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332412,1747481444305,"fUST",-355.35,0.00014109,2,"2025-05-17T11:30:44.305",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332413,1747481444315,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.315",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332414,1747481444324,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.324",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332415,1747481444333,"fUST",-487.68,0.00014109,2,"2025-05-17T11:30:44.333",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332416,1747481444342,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.342",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332418,1747481444351,"fUST",-636.26,0.00014109,2,"2025-05-17T11:30:44.351",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332419,1747481444360,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.360",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332420,1747481444369,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.369",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332421,1747481444379,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.379",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332422,1747481444388,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.388",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332423,1747481444397,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.397",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332424,1747481444406,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.406",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332425,1747481444415,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.415",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332426,1747481444424,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.424",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332427,1747481444433,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.433",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332428,1747481444443,"fUST",-1023.22,0.00014109,2,"2025-05-17T11:30:44.443",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332429,1747481444452,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.452",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332430,1747481444461,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.461",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332431,1747481444472,"fUST",-450.0,0.00014109,2,"2025-05-17T11:30:44.472",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332432,1747481444482,"fUST",-561.68,0.00014109,2,"2025-05-17T11:30:44.482",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332433,1747481444491,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.491",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332434,1747481444500,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.500",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332435,1747481444509,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.509",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332436,1747481444518,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.518",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332437,1747481444527,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.527",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332438,1747481444537,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.537",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332439,1747481444546,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.546",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332440,1747481444555,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.555",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332441,1747481444565,"fUST",-369.43831182,0.00014246,2,"2025-05-17T11:30:44.565",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332442,1747481444574,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.574",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332443,1747481444583,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.583",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332444,1747481444593,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.593",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332445,1747481444603,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.603",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332446,1747481444612,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.612",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332447,1747481444622,"fUST",-167.03179012,0.00014246,2,"2025-05-17T11:30:44.622",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332448,1747481444631,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.631",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332449,1747481444640,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.640",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332450,1747481444649,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.649",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332451,1747481444658,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.658",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332452,1747481444667,"fUST",-596.8505323,0.00014246,2,"2025-05-17T11:30:44.667",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332453,1747481444675,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.675",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332454,1747481444684,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.684",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332455,1747481444693,"fUST",-553.0,0.00014246,2,"2025-05-17T11:30:44.693",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332456,1747481444702,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.702",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332457,1747481444711,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.711",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332458,1747481444721,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.721",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332459,1747481444731,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.731",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332460,1747481444740,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.740",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332461,1747481444749,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.749",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332462,1747481444758,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.758",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332463,1747481444767,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.767",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332464,1747481444777,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.777",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332465,1747481444786,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.786",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332466,1747481444794,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.794",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332467,1747481444804,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.804",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332468,1747481444812,"fUST",-872.01,0.00014246,2,"2025-05-17T11:30:44.812",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332469,1747481444821,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.821",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332470,1747481444831,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.831",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332471,1747481444840,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.840",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332472,1747481444850,"fUST",-1587.9,0.00014246,2,"2025-05-17T11:30:44.850",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332473,1747481444859,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.859",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332474,1747481444867,"fUST",-487.31,0.00014246,2,"2025-05-17T11:30:44.867",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332475,1747481444877,"fUST",-2772.47,0.00014246,2,"2025-05-17T11:30:44.877",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332476,1747481444886,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.886",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332477,1747481444895,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.895",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332478,1747481444905,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.905",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332479,1747481444915,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.915",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332480,1747481444924,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.924",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332481,1747481444934,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:44.934",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332482,1747481444943,"fUST",-686.73,0.00014246,2,"2025-05-17T11:30:44.943",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332483,1747481444952,"fUST",-303.01992809,0.00014246,2,"2025-05-17T11:30:44.952",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332484,1747481444960,"fUST",-384.46027324,0.00014246,2,"2025-05-17T11:30:44.960",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332485,1747481445141,"fUST",-65.53972676,0.00014246,2,"2025-05-17T11:30:45.141",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332486,1747481445152,"fUST",-414.39818452,0.00014246,2,"2025-05-17T11:30:45.152",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332487,1747481445164,"fUST",-35.60181548,0.00014246,2,"2025-05-17T11:30:45.164",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332488,1747481445174,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:45.174",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332489,1747481445184,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:45.184",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332490,1747481445194,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:45.194",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332491,1747481445203,"fUST",-578.13,0.00014246,2,"2025-05-17T11:30:45.203",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332492,1747481445212,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:45.212",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332493,1747481445221,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:45.221",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332494,1747481445231,"fUST",-482.57172753,0.00014246,2,"2025-05-17T11:30:45.231",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332495,1747481445241,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:45.241",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332496,1747481445250,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:45.250",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332497,1747481445259,"fUST",-516.25,0.00014246,2,"2025-05-17T11:30:45.259",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332498,1747481445268,"fUST",-1031.95,0.00014246,2,"2025-05-17T11:30:45.268",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332499,1747481445277,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:45.277",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332500,1747481445287,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:45.287",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332501,1747481445295,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:45.295",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332502,1747481445304,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:45.304",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332503,1747481445314,"fUST",-0.97060412,0.00014246,2,"2025-05-17T11:30:45.314",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332504,1747481445326,"fUST",-449.02939588,0.00014246,2,"2025-05-17T11:30:45.326",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332505,1747481445337,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:45.337",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332506,1747481445346,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:45.346",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332507,1747481445355,"fUST",-289.84016086,0.00014246,2,"2025-05-17T11:30:45.355",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332508,1747481445367,"fUST",-197.83983914,0.00014246,2,"2025-05-17T11:30:45.367",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332509,1747481445376,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:45.376",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332510,1747481445386,"fUST",-636.26,0.00014246,2,"2025-05-17T11:30:45.386",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332511,1747481445395,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:45.395",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332512,1747481445404,"fUST",-310.94,0.00014246,2,"2025-05-17T11:30:45.404",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332513,1747481445414,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:45.414",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332514,1747481445423,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:45.423",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332515,1747481445535,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:45.535",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332516,1747481445545,"fUST",-246.66665689,0.00014246,2,"2025-05-17T11:30:45.545",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332519,1747481445703,"fUST",-468.75,0.00013698,2,"2025-05-17T11:30:45.703",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332520,1747481445713,"fUST",-203.33334311,0.00014246,2,"2025-05-17T11:30:45.713",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332521,1747481445722,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:45.722",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332522,1747481445731,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:45.731",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332523,1747481445741,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:45.741",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332524,1747481445750,"fUST",-1023.22,0.00014246,2,"2025-05-17T11:30:45.750",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332525,1747481445759,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:45.759",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332526,1747481445768,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:45.768",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332527,1747481445778,"fUST",-450.0,0.00014246,2,"2025-05-17T11:30:45.778",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332528,1747481445787,"fUST",-561.68,0.00014246,2,"2025-05-17T11:30:45.787",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332530,1747481445796,"fUST",-500.84216069,0.00014279,2,"2025-05-17T11:30:45.796",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332531,1747481445805,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:45.805",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332532,1747481445814,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:45.814",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332533,1747481445823,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:45.823",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332534,1747481445832,"fUST",-342.97,0.00014383,2,"2025-05-17T11:30:45.832",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332535,1747481445841,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:45.841",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332536,1747481445851,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:45.851",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332537,1747481445860,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:45.860",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332538,1747481445869,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:45.869",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332539,1747481445878,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:45.878",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332540,1747481445887,"fUST",-446.06505359,0.00014383,2,"2025-05-17T11:30:45.887",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332541,1747481445896,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:45.896",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332542,1747481445906,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:45.906",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332543,1747481445915,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:45.915",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332544,1747481445924,"fUST",-466.98722712,0.00014383,2,"2025-05-17T11:30:45.924",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332545,1747481445933,"fUST",-400.73981762,0.00014383,2,"2025-05-17T11:30:45.933",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332546,1747481445943,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:45.943",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332547,1747481445952,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:45.952",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332548,1747481445961,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:45.961",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332549,1747481445970,"fUST",-553.0,0.00014383,2,"2025-05-17T11:30:45.970",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332550,1747481445979,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:45.979",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332551,1747481445992,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:45.992",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332552,1747481446001,"fUST",-444.01,0.00014383,2,"2025-05-17T11:30:46.001",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332553,1747481446010,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.010",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332554,1747481446019,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.019",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332555,1747481446028,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.028",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332556,1747481446037,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.037",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332557,1747481446046,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.046",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332558,1747481446055,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.055",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332559,1747481446064,"fUST",-872.01,0.00014383,2,"2025-05-17T11:30:46.064",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332560,1747481446073,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.073",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332561,1747481446082,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.082",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332562,1747481446092,"fUST",-333.04300392,0.00014383,2,"2025-05-17T11:30:46.092",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332563,1747481446102,"fUST",-1587.9,0.00014383,2,"2025-05-17T11:30:46.102",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332564,1747481446111,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.111",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332565,1747481446120,"fUST",-2772.47,0.00014383,2,"2025-05-17T11:30:46.120",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332566,1747481446129,"fUST",-324.89,0.00014383,2,"2025-05-17T11:30:46.129",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332567,1747481446139,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.139",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332568,1747481446148,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.148",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332569,1747481446158,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.158",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332570,1747481446169,"fUST",-357.76,0.00014383,2,"2025-05-17T11:30:46.169",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332571,1747481446179,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.179",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332572,1747481446188,"fUST",-686.73,0.00014383,2,"2025-05-17T11:30:46.188",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332573,1747481446197,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.197",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332574,1747481446206,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.206",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332575,1747481446215,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.215",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332576,1747481446224,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.224",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332577,1747481446234,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.234",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332578,1747481446243,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.243",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332579,1747481446252,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.252",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332580,1747481446262,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.262",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332581,1747481446271,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.271",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332582,1747481446280,"fUST",-1031.95,0.00014383,2,"2025-05-17T11:30:46.280",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332583,1747481446290,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.290",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332584,1747481446299,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.299",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332585,1747481446309,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.309",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332586,1747481446318,"fUST",-418.16,0.00014383,2,"2025-05-17T11:30:46.318",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332587,1747481446327,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.327",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332588,1747481446337,"fUST",-464.62,0.00014383,2,"2025-05-17T11:30:46.337",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332589,1747481446346,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.346",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332590,1747481446355,"fUST",-487.68,0.00014383,2,"2025-05-17T11:30:46.355",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332591,1747481446365,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.365",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332592,1747481446374,"fUST",-636.26,0.00014383,2,"2025-05-17T11:30:46.374",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332593,1747481446384,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.384",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332594,1747481446393,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.393",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332595,1747481446403,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.403",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332596,1747481446412,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.412",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332597,1747481446422,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.422",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332598,1747481446431,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.431",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332599,1747481446440,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.440",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332600,1747481446449,"fUST",-422.79795681,0.00014383,2,"2025-05-17T11:30:46.449",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332601,1747481446458,"fUST",-1023.22,0.00014383,2,"2025-05-17T11:30:46.458",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332602,1747481446467,"fUST",-572.31,0.00014383,2,"2025-05-17T11:30:46.467",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332603,1747481446476,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.476",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332604,1747481446486,"fUST",-450.0,0.00014383,2,"2025-05-17T11:30:46.486",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332605,1747481446496,"fUST",-561.68,0.00014383,2,"2025-05-17T11:30:46.496",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332606,1747481446505,"fUST",-500.0,0.0001442,2,"2025-05-17T11:30:46.505",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332607,1747481446514,"fUST",-500.0,0.00014467,2,"2025-05-17T11:30:46.514",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332608,1747481446523,"fUST",-500.0,0.00014468,2,"2025-05-17T11:30:46.523",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332609,1747481446533,"fUST",-500.0,0.00014473,2,"2025-05-17T11:30:46.533",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332610,1747481446542,"fUST",-500.0,0.00014479,2,"2025-05-17T11:30:46.542",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332611,1747481446552,"fUST",-206.12975625,0.0001452,2,"2025-05-17T11:30:46.552",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332612,1747481446561,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.561",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332613,1747481446570,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.570",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332614,1747481446580,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.580",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332616,1747481446589,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.589",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332617,1747481446598,"fUST",-526.4,0.0001452,2,"2025-05-17T11:30:46.598",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332619,1747481446607,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.607",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332621,1747481446616,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.616",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332622,1747481446625,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.625",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332623,1747481446635,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.635",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332624,1747481446644,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.644",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332625,1747481446653,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.653",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332626,1747481446663,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.663",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332628,1747481446672,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.672",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332629,1747481446682,"fUST",-553.0,0.0001452,2,"2025-05-17T11:30:46.682",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332630,1747481446691,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.691",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332631,1747481446700,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.700",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332632,1747481446709,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.709",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332633,1747481446719,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.719",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332634,1747481446727,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.727",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332635,1747481446737,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.737",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332636,1747481446746,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.746",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332637,1747481446755,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.755",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332638,1747481446764,"fUST",-872.01,0.0001452,2,"2025-05-17T11:30:46.764",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332639,1747481446774,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.774",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332640,1747481446783,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.783",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332641,1747481446792,"fUST",-1587.9,0.0001452,2,"2025-05-17T11:30:46.792",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332642,1747481446801,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.801",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332643,1747481446810,"fUST",-2772.47,0.0001452,2,"2025-05-17T11:30:46.810",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332644,1747481446819,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.819",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332645,1747481446828,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.828",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332646,1747481446838,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.838",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332647,1747481446847,"fUST",-686.73,0.0001452,2,"2025-05-17T11:30:46.847",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332648,1747481446856,"fUST",-157.36,0.0001452,2,"2025-05-17T11:30:46.856",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332649,1747481446866,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.866",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332650,1747481446875,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.875",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332651,1747481446884,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.884",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332652,1747481446894,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.894",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332653,1747481446903,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.903",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332654,1747481446912,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.912",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332655,1747481446921,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.921",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332656,1747481446930,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.930",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332657,1747481446939,"fUST",-1031.95,0.0001452,2,"2025-05-17T11:30:46.939",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332658,1747481446949,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.949",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332659,1747481446958,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.958",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332660,1747481446967,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.967",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332661,1747481446977,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.977",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332662,1747481446992,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:46.992",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332663,1747481447002,"fUST",-487.68,0.0001452,2,"2025-05-17T11:30:47.002",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332664,1747481447011,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:47.011",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332665,1747481447020,"fUST",-636.26,0.0001452,2,"2025-05-17T11:30:47.020",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332666,1747481447030,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:47.030",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332667,1747481447040,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:47.040",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332668,1747481447049,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:47.049",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332669,1747481447060,"fUST",-336.72829803,0.0001452,2,"2025-05-17T11:30:47.060",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332670,1747481447076,"fUST",-113.27170197,0.0001452,2,"2025-05-17T11:30:47.076",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332671,1747481447085,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:47.085",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332672,1747481447094,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:47.094",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332673,1747481447103,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:47.103",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332674,1747481447113,"fUST",-608.36382916,0.0001452,2,"2025-05-17T11:30:47.113",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332675,1747481447127,"fUST",-414.85617084,0.0001452,2,"2025-05-17T11:30:47.127",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332676,1747481447137,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:47.137",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332677,1747481447146,"fUST",-450.0,0.0001452,2,"2025-05-17T11:30:47.146",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332678,1747481447156,"fUST",-561.68,0.0001452,2,"2025-05-17T11:30:47.156",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332679,1747481447165,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.165",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332680,1747481447175,"fUST",-326.24,0.00014657,2,"2025-05-17T11:30:47.175",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332681,1747481447185,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.185",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332682,1747481447194,"fUST",-302.20623523,0.00014657,2,"2025-05-17T11:30:47.194",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332683,1747481447203,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.203",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332684,1747481447212,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.212",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332685,1747481447222,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.222",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332686,1747481447231,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.231",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332687,1747481447240,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.240",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332688,1747481447249,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.249",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332689,1747481447259,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.259",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332690,1747481447269,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.269",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332691,1747481447279,"fUST",-553.0,0.00014657,2,"2025-05-17T11:30:47.279",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332692,1747481447288,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.288",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332693,1747481447298,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.298",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332694,1747481447308,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.308",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332695,1747481447318,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.318",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332696,1747481447327,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.327",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332697,1747481447336,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.336",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332698,1747481447345,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.345",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332699,1747481447355,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.355",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332700,1747481447364,"fUST",-872.01,0.00014657,2,"2025-05-17T11:30:47.364",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332701,1747481447373,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.373",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332702,1747481447383,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.383",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332703,1747481447393,"fUST",-1587.9,0.00014657,2,"2025-05-17T11:30:47.393",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332704,1747481447402,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.402",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332705,1747481447412,"fUST",-2772.47,0.00014657,2,"2025-05-17T11:30:47.412",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332706,1747481447421,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.421",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332707,1747481447431,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.431",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332708,1747481447440,"fUST",-686.73,0.00014657,2,"2025-05-17T11:30:47.440",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332709,1747481447450,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.450",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332710,1747481447460,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.460",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332711,1747481447469,"fUST",-367.62,0.00014657,2,"2025-05-17T11:30:47.469",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332712,1747481447580,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.580",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332713,1747481447591,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.591",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332714,1747481447601,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.601",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332715,1747481447610,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.610",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332716,1747481447620,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.620",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332717,1747481447630,"fUST",-1031.95,0.00014657,2,"2025-05-17T11:30:47.630",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332718,1747481447639,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.639",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332719,1747481447648,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.648",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332720,1747481447658,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.658",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332721,1747481447667,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.667",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332722,1747481447676,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.676",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332723,1747481447685,"fUST",-487.68,0.00014657,2,"2025-05-17T11:30:47.685",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332724,1747481447694,"fUST",-537.61,0.00014657,2,"2025-05-17T11:30:47.694",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332725,1747481447703,"fUST",-636.26,0.00014657,2,"2025-05-17T11:30:47.703",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332726,1747481447712,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.712",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332727,1747481447721,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.721",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332728,1747481447730,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.730",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332729,1747481447739,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.739",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332730,1747481447748,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.748",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332731,1747481447757,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.757",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332732,1747481447766,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.766",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332733,1747481447780,"fUST",-1023.22,0.00014657,2,"2025-05-17T11:30:47.780",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332734,1747481447789,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.789",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332735,1747481447798,"fUST",-450.0,0.00014657,2,"2025-05-17T11:30:47.798",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332736,1747481447808,"fUST",-561.68,0.00014657,2,"2025-05-17T11:30:47.808",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332737,1747481447818,"fUST",-500.0,0.0001468,2,"2025-05-17T11:30:47.818",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332738,1747481447828,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:47.828",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332739,1747481447837,"fUST",-537.2043886,0.00014794,2,"2025-05-17T11:30:47.837",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332740,1747481447846,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:47.846",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332741,1747481447855,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:47.855",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332742,1747481447864,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:47.864",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332743,1747481447874,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:47.874",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332744,1747481447884,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:47.884",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332745,1747481447894,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:47.894",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332746,1747481447903,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:47.903",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332747,1747481447913,"fUST",-553.0,0.00014794,2,"2025-05-17T11:30:47.913",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332748,1747481447922,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:47.922",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332749,1747481447931,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:47.931",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332750,1747481447940,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:47.940",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332751,1747481447949,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:47.949",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332752,1747481447958,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:47.958",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332753,1747481447967,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:47.967",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332754,1747481447976,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:47.976",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332755,1747481447990,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:47.990",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332756,1747481447999,"fUST",-872.01,0.00014794,2,"2025-05-17T11:30:47.999",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332757,1747481448009,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:48.009",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332758,1747481448018,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:48.018",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332759,1747481448027,"fUST",-1587.9,0.00014794,2,"2025-05-17T11:30:48.027",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332760,1747481448036,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:48.036",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332761,1747481448046,"fUST",-2772.47,0.00014794,2,"2025-05-17T11:30:48.046",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332762,1747481448055,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:48.055",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332763,1747481448064,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:48.064",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332764,1747481448073,"fUST",-686.73,0.00014794,2,"2025-05-17T11:30:48.073",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332765,1747481448082,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:48.082",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332766,1747481448092,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:48.092",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332767,1747481448101,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:48.101",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332768,1747481448111,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:48.111",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332769,1747481448120,"fUST",-390.38652677,0.00014794,2,"2025-05-17T11:30:48.120",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332770,1747481448129,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:48.129",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332771,1747481448139,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:48.139",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332772,1747481448149,"fUST",-1031.95,0.00014794,2,"2025-05-17T11:30:48.149",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332773,1747481448159,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:48.159",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332774,1747481448169,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:48.169",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332775,1747481448179,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:48.179",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332776,1747481448190,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:48.190",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332777,1747481448199,"fUST",-225.77407566,0.00014794,2,"2025-05-17T11:30:48.199",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332778,1747481448209,"fUST",-487.68,0.00014794,2,"2025-05-17T11:30:48.209",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332779,1747481448219,"fUST",-636.26,0.00014794,2,"2025-05-17T11:30:48.219",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332780,1747481448228,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:48.228",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332781,1747481448236,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:48.236",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332782,1747481448246,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:48.246",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332783,1747481448255,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:48.255",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332784,1747481448264,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:48.264",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332785,1747481448273,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:48.273",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332786,1747481448282,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:48.282",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332787,1747481448292,"fUST",-1021.64099372,0.00014794,2,"2025-05-17T11:30:48.292",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332789,1747481448476,"fUST",-1521.61157722,0.00013598,2,"2025-05-17T11:30:48.476",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332790,1747481448486,"fUST",-5000.0,0.00013697,2,"2025-05-17T11:30:48.486",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332791,1747481448496,"fUST",-450.0,0.00013698,2,"2025-05-17T11:30:48.496",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332792,1747481448512,"fUST",-207.53,0.00013835,2,"2025-05-17T11:30:48.512",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332793,1747481448530,"fUST",-1.57900628,0.00014794,2,"2025-05-17T11:30:48.530",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332794,1747481448544,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:48.544",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332795,1747481448559,"fUST",-450.0,0.00014794,2,"2025-05-17T11:30:48.559",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332796,1747481448574,"fUST",-561.68,0.00014794,2,"2025-05-17T11:30:48.574",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332797,1747481448590,"fUST",-4589.20047954,0.000149,2,"2025-05-17T11:30:48.590",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332798,1747481448604,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:48.604",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332799,1747481448621,"fUST",-184.300606,0.00014931,2,"2025-05-17T11:30:48.621",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332800,1747481448635,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:48.635",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332801,1747481448650,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:48.650",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332803,1747481448663,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:48.663",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332804,1747481448678,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:48.678",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332805,1747481448692,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:48.692",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332806,1747481448703,"fUST",-553.0,0.00014931,2,"2025-05-17T11:30:48.703",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332807,1747481448715,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:48.715",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332808,1747481448731,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:48.731",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332809,1747481448746,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:48.746",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332810,1747481448762,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:48.762",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332811,1747481448777,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:48.777",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332812,1747481448791,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:48.791",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332813,1747481448802,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:48.802",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332814,1747481448813,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:48.813",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332815,1747481448830,"fUST",-872.01,0.00014931,2,"2025-05-17T11:30:48.830",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332816,1747481448843,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:48.843",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332817,1747481448855,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:48.855",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332818,1747481448868,"fUST",-1587.9,0.00014931,2,"2025-05-17T11:30:48.868",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332819,1747481448881,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:48.881",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332820,1747481448892,"fUST",-2772.47,0.00014931,2,"2025-05-17T11:30:48.892",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332821,1747481448906,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:48.906",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332822,1747481448918,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:48.918",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332823,1747481448930,"fUST",-686.73,0.00014931,2,"2025-05-17T11:30:48.930",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332824,1747481448942,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:48.942",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332825,1747481448955,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:48.955",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332826,1747481448967,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:48.967",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332827,1747481448979,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:48.979",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332828,1747481448994,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:48.994",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332829,1747481449008,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:49.008",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332830,1747481449022,"fUST",-1031.95,0.00014931,2,"2025-05-17T11:30:49.022",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332831,1747481449034,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:49.034",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332832,1747481449048,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:49.048",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332833,1747481449059,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:49.059",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332834,1747481449073,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:49.073",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332835,1747481449086,"fUST",-487.68,0.00014931,2,"2025-05-17T11:30:49.086",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332836,1747481449098,"fUST",-636.26,0.00014931,2,"2025-05-17T11:30:49.098",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332837,1747481449110,"fUST",-240.36,0.00014931,2,"2025-05-17T11:30:49.110",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332838,1747481449122,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:49.122",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332839,1747481449134,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:49.134",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332840,1747481449147,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:49.147",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332841,1747481449160,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:49.160",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332842,1747481449172,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:49.172",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332843,1747481449184,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:49.184",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332844,1747481449197,"fUST",-1023.22,0.00014931,2,"2025-05-17T11:30:49.197",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332845,1747481449210,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:49.210",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332846,1747481449222,"fUST",-450.0,0.00014931,2,"2025-05-17T11:30:49.222",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332847,1747481449234,"fUST",-561.68,0.00014931,2,"2025-05-17T11:30:49.234",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332848,1747481449247,"fUST",-474.0,0.00015,2,"2025-05-17T11:30:49.247",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332849,1747481449259,"fUST",-160.0,0.00015,2,"2025-05-17T11:30:49.259",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332850,1747481449271,"fUST",-369.60178198,0.00015,2,"2025-05-17T11:30:49.271",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332851,1747481449283,"fUST",-1002.21717576,0.00015015,2,"2025-05-17T11:30:49.283",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332852,1747481449296,"fUST",-1000.0,0.00015016,2,"2025-05-17T11:30:49.296",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332853,1747481449306,"fUST",-1000.0,0.00015021,2,"2025-05-17T11:30:49.306",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332854,1747481449317,"fUST",-502.45172187,0.00015027,2,"2025-05-17T11:30:49.317",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332855,1747481449327,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.327",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332856,1747481449337,"fUST",-273.85492222,0.00015068,2,"2025-05-17T11:30:49.337",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332857,1747481449346,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.346",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332858,1747481449356,"fUST",-293.78956164,0.00015068,2,"2025-05-17T11:30:49.356",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332859,1747481449365,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.365",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332860,1747481449374,"fUST",-553.0,0.00015068,2,"2025-05-17T11:30:49.374",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332861,1747481449383,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.383",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332862,1747481449393,"fUST",-434.38,0.00015068,2,"2025-05-17T11:30:49.393",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332863,1747481449403,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.403",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332864,1747481449413,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.413",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332865,1747481449423,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.423",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332866,1747481449432,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.432",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332867,1747481449442,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.442",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332868,1747481449451,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.451",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332869,1747481449460,"fUST",-872.01,0.00015068,2,"2025-05-17T11:30:49.460",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332870,1747481449469,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.469",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332871,1747481449479,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.479",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332872,1747481449488,"fUST",-1587.9,0.00015068,2,"2025-05-17T11:30:49.488",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332873,1747481449497,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.497",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332874,1747481449506,"fUST",-2772.47,0.00015068,2,"2025-05-17T11:30:49.506",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332875,1747481449515,"fUST",-462.9,0.00015068,2,"2025-05-17T11:30:49.515",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332876,1747481449525,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.525",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332877,1747481449536,"fUST",-686.73,0.00015068,2,"2025-05-17T11:30:49.536",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332878,1747481449545,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.545",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332879,1747481449555,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.555",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332880,1747481449566,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.566",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332881,1747481449576,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.576",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332882,1747481449585,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.585",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332883,1747481449594,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.594",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332884,1747481449603,"fUST",-1031.95,0.00015068,2,"2025-05-17T11:30:49.603",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332885,1747481449612,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.612",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332886,1747481449622,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.622",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332887,1747481449795,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.795",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332888,1747481449892,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.892",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332889,1747481449905,"fUST",-487.68,0.00015068,2,"2025-05-17T11:30:49.905",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332890,1747481449915,"fUST",-636.26,0.00015068,2,"2025-05-17T11:30:49.915",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332891,1747481449924,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.924",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332892,1747481449933,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.933",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332893,1747481449943,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.943",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332894,1747481449952,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.952",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332895,1747481449961,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.961",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332896,1747481449971,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.971",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332897,1747481449980,"fUST",-1023.22,0.00015068,2,"2025-05-17T11:30:49.980",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332898,1747481449993,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:49.993",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332899,1747481450003,"fUST",-450.0,0.00015068,2,"2025-05-17T11:30:50.003",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332900,1747481450013,"fUST",-561.68,0.00015068,2,"2025-05-17T11:30:50.013",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332901,1747481450022,"fUST",-501.17402631,0.000151,2,"2025-05-17T11:30:50.022",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332902,1747481450033,"fUST",-207.4,0.00015155,2,"2025-05-17T11:30:50.033",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332903,1747481450043,"fUST",-450.0,0.00015205,2,"2025-05-17T11:30:50.043",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332904,1747481450052,"fUST",-450.0,0.00015205,2,"2025-05-17T11:30:50.052",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332905,1747481450062,"fUST",-450.0,0.00015205,2,"2025-05-17T11:30:50.062",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332906,1747481450072,"fUST",-553.0,0.00015205,2,"2025-05-17T11:30:50.072",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332907,1747481450082,"fUST",-450.0,0.00015205,2,"2025-05-17T11:30:50.082",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332908,1747481450091,"fUST",-422.66,0.00015205,2,"2025-05-17T11:30:50.091",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332909,1747481450100,"fUST",-450.0,0.00015205,2,"2025-05-17T11:30:50.100",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332910,1747481450109,"fUST",-450.0,0.00015205,2,"2025-05-17T11:30:50.109",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332911,1747481450118,"fUST",-450.0,0.00015205,2,"2025-05-17T11:30:50.118",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332912,1747481450127,"fUST",-241.82,0.00015205,2,"2025-05-17T11:30:50.127",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332913,1747481450136,"fUST",-872.01,0.00015205,2,"2025-05-17T11:30:50.136",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332914,1747481450146,"fUST",-450.0,0.00015205,2,"2025-05-17T11:30:50.146",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332915,1747481450156,"fUST",-480.549367,0.00015205,2,"2025-05-17T11:30:50.156",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332916,1747481450165,"fUST",-1587.9,0.00015205,2,"2025-05-17T11:30:50.165",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332917,1747481450174,"fUST",-450.0,0.00015205,2,"2025-05-17T11:30:50.174",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332918,1747481450184,"fUST",-2772.47,0.00015205,2,"2025-05-17T11:30:50.184",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332919,1747481450193,"fUST",-450.0,0.00015205,2,"2025-05-17T11:30:50.193",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332920,1747481450203,"fUST",-686.73,0.00015205,2,"2025-05-17T11:30:50.203",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332921,1747481450212,"fUST",-450.0,0.00015205,2,"2025-05-17T11:30:50.212",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332922,1747481450221,"fUST",-450.0,0.00015205,2,"2025-05-17T11:30:50.221",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332923,1747481450231,"fUST",-450.0,0.00015205,2,"2025-05-17T11:30:50.231",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332924,1747481450240,"fUST",-507.8013578,0.00015205,2,"2025-05-17T11:30:50.240",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332925,1747481450249,"fUST",-450.0,0.00015205,2,"2025-05-17T11:30:50.249",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332926,1747481450258,"fUST",-450.0,0.00015205,2,"2025-05-17T11:30:50.258",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332927,1747481450267,"fUST",-1031.95,0.00015205,2,"2025-05-17T11:30:50.267",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332928,1747481450276,"fUST",-450.0,0.00015205,2,"2025-05-17T11:30:50.276",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332929,1747481450285,"fUST",-450.0,0.00015205,2,"2025-05-17T11:30:50.285",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332930,1747481450294,"fUST",-450.0,0.00015205,2,"2025-05-17T11:30:50.294",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332931,1747481450303,"fUST",-450.0,0.00015205,2,"2025-05-17T11:30:50.303",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332932,1747481450313,"fUST",-487.68,0.00015205,2,"2025-05-17T11:30:50.313",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332933,1747481450322,"fUST",-636.26,0.00015205,2,"2025-05-17T11:30:50.322",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332934,1747481450331,"fUST",-450.0,0.00015205,2,"2025-05-17T11:30:50.331",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332935,1747481450340,"fUST",-450.0,0.00015205,2,"2025-05-17T11:30:50.340",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332936,1747481450350,"fUST",-366.48397577,0.00015205,2,"2025-05-17T11:30:50.350",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332937,1747481450358,"fUST",-472.41,0.00015205,2,"2025-05-17T11:30:50.358",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332938,1747481450368,"fUST",-450.0,0.00015205,2,"2025-05-17T11:30:50.368",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332939,1747481450377,"fUST",-450.0,0.00015205,2,"2025-05-17T11:30:50.377",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332940,1747481450387,"fUST",-1023.22,0.00015205,2,"2025-05-17T11:30:50.387",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332941,1747481450396,"fUST",-450.0,0.00015205,2,"2025-05-17T11:30:50.396",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332942,1747481450405,"fUST",-561.68,0.00015205,2,"2025-05-17T11:30:50.405",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332943,1747481450415,"fUST",-587.0,0.00015239,2,"2025-05-17T11:30:50.415",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332944,1747481450424,"fUST",-4589.20047954,0.00015279,2,"2025-05-17T11:30:50.424",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332945,1747481450434,"fUST",-151.0,0.000153,2,"2025-05-17T11:30:50.434",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332946,1747481450443,"fUST",-450.0,0.00015342,2,"2025-05-17T11:30:50.443",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332947,1747481450451,"fUST",-450.0,0.00015342,2,"2025-05-17T11:30:50.451",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332948,1747481450461,"fUST",-450.0,0.00015342,2,"2025-05-17T11:30:50.461",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332949,1747481450471,"fUST",-553.0,0.00015342,2,"2025-05-17T11:30:50.471",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332950,1747481450480,"fUST",-450.0,0.00015342,2,"2025-05-17T11:30:50.480",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332951,1747481450489,"fUST",-450.0,0.00015342,2,"2025-05-17T11:30:50.489",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332952,1747481450498,"fUST",-450.0,0.00015342,2,"2025-05-17T11:30:50.498",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332953,1747481450508,"fUST",-872.01,0.00015342,2,"2025-05-17T11:30:50.508",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332954,1747481450517,"fUST",-450.0,0.00015342,2,"2025-05-17T11:30:50.517",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332955,1747481450527,"fUST",-1587.9,0.00015342,2,"2025-05-17T11:30:50.527",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332956,1747481450536,"fUST",-450.0,0.00015342,2,"2025-05-17T11:30:50.536",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332957,1747481450545,"fUST",-2772.47,0.00015342,2,"2025-05-17T11:30:50.545",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332958,1747481450555,"fUST",-686.73,0.00015342,2,"2025-05-17T11:30:50.555",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332959,1747481450564,"fUST",-450.0,0.00015342,2,"2025-05-17T11:30:50.564",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332960,1747481450574,"fUST",-450.0,0.00015342,2,"2025-05-17T11:30:50.574",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332961,1747481450583,"fUST",-450.0,0.00015342,2,"2025-05-17T11:30:50.583",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332962,1747481450592,"fUST",-450.0,0.00015342,2,"2025-05-17T11:30:50.592",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332963,1747481450601,"fUST",-450.0,0.00015342,2,"2025-05-17T11:30:50.601",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332964,1747481450610,"fUST",-1031.95,0.00015342,2,"2025-05-17T11:30:50.610",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332965,1747481450620,"fUST",-450.0,0.00015342,2,"2025-05-17T11:30:50.620",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332966,1747481450629,"fUST",-450.0,0.00015342,2,"2025-05-17T11:30:50.629",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332967,1747481450638,"fUST",-450.0,0.00015342,2,"2025-05-17T11:30:50.638",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332968,1747481450647,"fUST",-450.0,0.00015342,2,"2025-05-17T11:30:50.647",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332969,1747481450656,"fUST",-487.68,0.00015342,2,"2025-05-17T11:30:50.656",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332970,1747481450666,"fUST",-636.26,0.00015342,2,"2025-05-17T11:30:50.666",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332971,1747481450675,"fUST",-450.0,0.00015342,2,"2025-05-17T11:30:50.675",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332972,1747481450684,"fUST",-450.0,0.00015342,2,"2025-05-17T11:30:50.684",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332973,1747481450694,"fUST",-450.0,0.00015342,2,"2025-05-17T11:30:50.694",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332974,1747481450704,"fUST",-233.31,0.00015342,2,"2025-05-17T11:30:50.704",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332975,1747481450713,"fUST",-1023.22,0.00015342,2,"2025-05-17T11:30:50.713",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332976,1747481450723,"fUST",-450.0,0.00015342,2,"2025-05-17T11:30:50.723",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332977,1747481450732,"fUST",-561.68,0.00015342,2,"2025-05-17T11:30:50.732",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332978,1747481450742,"fUST",-450.0,0.00015479,2,"2025-05-17T11:30:50.742",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332979,1747481450752,"fUST",-450.0,0.00015479,2,"2025-05-17T11:30:50.752",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332980,1747481450761,"fUST",-553.0,0.00015479,2,"2025-05-17T11:30:50.761",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332981,1747481450771,"fUST",-450.0,0.00015479,2,"2025-05-17T11:30:50.771",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332982,1747481450780,"fUST",-450.0,0.00015479,2,"2025-05-17T11:30:50.780",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332983,1747481450789,"fUST",-872.01,0.00015479,2,"2025-05-17T11:30:50.789",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332984,1747481450798,"fUST",-276.84854579,0.00015479,2,"2025-05-17T11:30:50.798",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332985,1747481450807,"fUST",-1587.9,0.00015479,2,"2025-05-17T11:30:50.807",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332986,1747481450818,"fUST",-450.0,0.00015479,2,"2025-05-17T11:30:50.818",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332987,1747481450827,"fUST",-2772.47,0.00015479,2,"2025-05-17T11:30:50.827",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332988,1747481450836,"fUST",-686.73,0.00015479,2,"2025-05-17T11:30:50.836",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332989,1747481450846,"fUST",-382.75301612,0.00015479,2,"2025-05-17T11:30:50.846",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332990,1747481450855,"fUST",-450.0,0.00015479,2,"2025-05-17T11:30:50.855",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332991,1747481450865,"fUST",-450.0,0.00015479,2,"2025-05-17T11:30:50.865",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332992,1747481450874,"fUST",-450.0,0.00015479,2,"2025-05-17T11:30:50.874",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332993,1747481450883,"fUST",-1031.95,0.00015479,2,"2025-05-17T11:30:50.883",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332994,1747481450893,"fUST",-450.0,0.00015479,2,"2025-05-17T11:30:50.893",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332995,1747481450902,"fUST",-450.0,0.00015479,2,"2025-05-17T11:30:50.902",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332996,1747481450911,"fUST",-450.0,0.00015479,2,"2025-05-17T11:30:50.911",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332997,1747481450920,"fUST",-210.6,0.00015479,2,"2025-05-17T11:30:50.920",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332998,1747481450929,"fUST",-487.68,0.00015479,2,"2025-05-17T11:30:50.929",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361332999,1747481450939,"fUST",-636.26,0.00015479,2,"2025-05-17T11:30:50.939",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333000,1747481450948,"fUST",-572.57,0.00015479,2,"2025-05-17T11:30:50.948",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333001,1747481450957,"fUST",-450.0,0.00015479,2,"2025-05-17T11:30:50.957",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333002,1747481450966,"fUST",-450.0,0.00015479,2,"2025-05-17T11:30:50.966",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333003,1747481450975,"fUST",-1023.22,0.00015479,2,"2025-05-17T11:30:50.975",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333004,1747481450986,"fUST",-450.0,0.00015479,2,"2025-05-17T11:30:50.986",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333005,1747481450996,"fUST",-561.68,0.00015479,2,"2025-05-17T11:30:50.996",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333006,1747481451005,"fUST",-1500.0,0.00015564,2,"2025-05-17T11:30:51.005",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333007,1747481451015,"fUST",-223.35908659,0.00015569,2,"2025-05-17T11:30:51.015",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333008,1747481451024,"fUST",-277.38375,0.00015616,2,"2025-05-17T11:30:51.024",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333009,1747481451033,"fUST",-553.0,0.00015616,2,"2025-05-17T11:30:51.033",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333010,1747481451043,"fUST",-483.44,0.00015616,2,"2025-05-17T11:30:51.043",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333011,1747481451053,"fUST",-872.01,0.00015616,2,"2025-05-17T11:30:51.053",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333012,1747481451062,"fUST",-1587.9,0.00015616,2,"2025-05-17T11:30:51.062",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333013,1747481451072,"fUST",-450.0,0.00015616,2,"2025-05-17T11:30:51.072",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333014,1747481451082,"fUST",-2772.47,0.00015616,2,"2025-05-17T11:30:51.082",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333015,1747481451091,"fUST",-686.73,0.00015616,2,"2025-05-17T11:30:51.091",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333016,1747481451100,"fUST",-537.65,0.00015616,2,"2025-05-17T11:30:51.100",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333017,1747481451109,"fUST",-450.0,0.00015616,2,"2025-05-17T11:30:51.109",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333018,1747481451119,"fUST",-586.02,0.00015616,2,"2025-05-17T11:30:51.119",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333019,1747481451129,"fUST",-1031.95,0.00015616,2,"2025-05-17T11:30:51.129",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333020,1747481451139,"fUST",-450.0,0.00015616,2,"2025-05-17T11:30:51.139",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333021,1747481451149,"fUST",-450.0,0.00015616,2,"2025-05-17T11:30:51.149",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333022,1747481451158,"fUST",-450.0,0.00015616,2,"2025-05-17T11:30:51.158",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333023,1747481451168,"fUST",-487.68,0.00015616,2,"2025-05-17T11:30:51.168",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333024,1747481451177,"fUST",-636.26,0.00015616,2,"2025-05-17T11:30:51.177",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333025,1747481451186,"fUST",-450.0,0.00015616,2,"2025-05-17T11:30:51.186",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333026,1747481451195,"fUST",-450.0,0.00015616,2,"2025-05-17T11:30:51.195",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333027,1747481451204,"fUST",-1023.22,0.00015616,2,"2025-05-17T11:30:51.204",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333028,1747481451213,"fUST",-183.05,0.00015616,2,"2025-05-17T11:30:51.213",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333029,1747481451222,"fUST",-561.68,0.00015616,2,"2025-05-17T11:30:51.222",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333030,1747481451232,"fUST",-4589.20047954,0.00015659,2,"2025-05-17T11:30:51.232",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333031,1747481451242,"fUST",-553.0,0.00015753,2,"2025-05-17T11:30:51.242",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333032,1747481451251,"fUST",-872.01,0.00015753,2,"2025-05-17T11:30:51.251",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333033,1747481451260,"fUST",-1587.9,0.00015753,2,"2025-05-17T11:30:51.260",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333034,1747481451269,"fUST",-163.57376729,0.00015753,2,"2025-05-17T11:30:51.269",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333035,1747481451279,"fUST",-2772.47,0.00015753,2,"2025-05-17T11:30:51.279",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333036,1747481451288,"fUST",-686.73,0.00015753,2,"2025-05-17T11:30:51.288",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333037,1747481451297,"fUST",-450.0,0.00015753,2,"2025-05-17T11:30:51.297",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333038,1747481451306,"fUST",-1031.95,0.00015753,2,"2025-05-17T11:30:51.306",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333039,1747481451316,"fUST",-450.0,0.00015753,2,"2025-05-17T11:30:51.316",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333040,1747481451325,"fUST",-450.0,0.00015753,2,"2025-05-17T11:30:51.325",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333041,1747481451334,"fUST",-450.0,0.00015753,2,"2025-05-17T11:30:51.334",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333042,1747481451344,"fUST",-487.68,0.00015753,2,"2025-05-17T11:30:51.344",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333043,1747481451353,"fUST",-636.26,0.00015753,2,"2025-05-17T11:30:51.353",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333044,1747481451363,"fUST",-450.0,0.00015753,2,"2025-05-17T11:30:51.363",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333045,1747481451373,"fUST",-406.56,0.00015753,2,"2025-05-17T11:30:51.373",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333046,1747481451382,"fUST",-1023.22,0.00015753,2,"2025-05-17T11:30:51.382",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333047,1747481451391,"fUST",-561.68,0.00015753,2,"2025-05-17T11:30:51.391",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333048,1747481451401,"fUST",-161.93955036,0.00015831,7,"2025-05-17T11:30:51.401",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333049,1747481451410,"fUST",-553.0,0.0001589,2,"2025-05-17T11:30:51.410",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333050,1747481451419,"fUST",-872.01,0.0001589,2,"2025-05-17T11:30:51.419",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333051,1747481451429,"fUST",-1587.9,0.0001589,2,"2025-05-17T11:30:51.429",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333052,1747481451439,"fUST",-2772.47,0.0001589,2,"2025-05-17T11:30:51.439",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333053,1747481451449,"fUST",-686.73,0.0001589,2,"2025-05-17T11:30:51.449",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333054,1747481451458,"fUST",-450.0,0.0001589,2,"2025-05-17T11:30:51.458",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333055,1747481451467,"fUST",-1031.95,0.0001589,2,"2025-05-17T11:30:51.467",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333056,1747481451477,"fUST",-476.7004655,0.0001589,2,"2025-05-17T11:30:51.477",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333057,1747481451487,"fUST",-450.0,0.0001589,2,"2025-05-17T11:30:51.487",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333058,1747481451496,"fUST",-245.98,0.0001589,2,"2025-05-17T11:30:51.496",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333059,1747481451505,"fUST",-487.68,0.0001589,2,"2025-05-17T11:30:51.505",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333060,1747481451515,"fUST",-636.26,0.0001589,2,"2025-05-17T11:30:51.515",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333061,1747481451524,"fUST",-450.0,0.0001589,2,"2025-05-17T11:30:51.524",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333062,1747481451534,"fUST",-1023.22,0.0001589,2,"2025-05-17T11:30:51.534",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333063,1747481451543,"fUST",-561.68,0.0001589,2,"2025-05-17T11:30:51.543",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333064,1747481451553,"fUST",-151.0,0.000159,2,"2025-05-17T11:30:51.553",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333065,1747481451562,"fUST",-3000.0,0.00016,2,"2025-05-17T11:30:51.562",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333066,1747481451575,"fUST",-151.0,0.00016,2,"2025-05-17T11:30:51.575",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333067,1747481451585,"fUST",-3000.0,0.0001601,2,"2025-05-17T11:30:51.585",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333068,1747481451594,"fUST",-3000.0,0.0001602,2,"2025-05-17T11:30:51.594",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333069,1747481451604,"fUST",-553.0,0.00016027,2,"2025-05-17T11:30:51.604",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333070,1747481451614,"fUST",-872.01,0.00016027,2,"2025-05-17T11:30:51.614",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333071,1747481451623,"fUST",-1587.9,0.00016027,2,"2025-05-17T11:30:51.623",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333072,1747481451632,"fUST",-2772.47,0.00016027,2,"2025-05-17T11:30:51.632",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333073,1747481451645,"fUST",-686.73,0.00016027,2,"2025-05-17T11:30:51.645",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333074,1747481451657,"fUST",-450.0,0.00016027,2,"2025-05-17T11:30:51.657",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333075,1747481451672,"fUST",-1031.95,0.00016027,2,"2025-05-17T11:30:51.672",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333076,1747481451682,"fUST",-450.0,0.00016027,2,"2025-05-17T11:30:51.682",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333077,1747481451691,"fUST",-487.68,0.00016027,2,"2025-05-17T11:30:51.691",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333078,1747481451700,"fUST",-636.26,0.00016027,2,"2025-05-17T11:30:51.700",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333079,1747481451710,"fUST",-450.0,0.00016027,2,"2025-05-17T11:30:51.710",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333080,1747481451719,"fUST",-1023.22,0.00016027,2,"2025-05-17T11:30:51.719",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333081,1747481451728,"fUST",-561.68,0.00016027,2,"2025-05-17T11:30:51.728",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333082,1747481451738,"fUST",-3000.0,0.0001603,2,"2025-05-17T11:30:51.738",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333083,1747481451747,"fUST",-4589.20047954,0.00016038,2,"2025-05-17T11:30:51.747",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333084,1747481451757,"fUST",-3000.0,0.0001604,2,"2025-05-17T11:30:51.757",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333085,1747481451768,"fUST",-3000.0,0.0001605,2,"2025-05-17T11:30:51.768",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333086,1747481451778,"fUST",-3000.0,0.0001606,2,"2025-05-17T11:30:51.778",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333087,1747481451787,"fUST",-3000.0,0.0001607,2,"2025-05-17T11:30:51.787",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333088,1747481451798,"fUST",-3000.0,0.0001608,2,"2025-05-17T11:30:51.798",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333089,1747481451807,"fUST",-3000.0,0.0001609,2,"2025-05-17T11:30:51.807",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333090,1747481451816,"fUST",-3000.0,0.000161,2,"2025-05-17T11:30:51.816",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333091,1747481451826,"fUST",-3000.0,0.0001611,2,"2025-05-17T11:30:51.826",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333092,1747481451835,"fUST",-2000.0,0.00016112,2,"2025-05-17T11:30:51.835",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333093,1747481451844,"fUST",-3000.0,0.0001612,2,"2025-05-17T11:30:51.844",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333094,1747481451854,"fUST",-3000.0,0.0001613,2,"2025-05-17T11:30:51.854",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333095,1747481451864,"fUST",-3000.0,0.0001614,2,"2025-05-17T11:30:51.864",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333096,1747481451873,"fUST",-3000.0,0.0001615,2,"2025-05-17T11:30:51.873",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333097,1747481451883,"fUST",-3000.0,0.0001616,2,"2025-05-17T11:30:51.883",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333098,1747481451892,"fUST",-553.0,0.00016164,2,"2025-05-17T11:30:51.892",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333099,1747481451902,"fUST",-872.01,0.00016164,2,"2025-05-17T11:30:51.902",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333100,1747481451911,"fUST",-1587.9,0.00016164,2,"2025-05-17T11:30:51.911",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333101,1747481451920,"fUST",-2772.47,0.00016164,2,"2025-05-17T11:30:51.920",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333102,1747481451930,"fUST",-686.73,0.00016164,2,"2025-05-17T11:30:51.930",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333103,1747481451939,"fUST",-450.0,0.00016164,2,"2025-05-17T11:30:51.939",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333104,1747481451949,"fUST",-1031.95,0.00016164,2,"2025-05-17T11:30:51.949",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333105,1747481451957,"fUST",-450.0,0.00016164,2,"2025-05-17T11:30:51.957",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333106,1747481451967,"fUST",-487.68,0.00016164,2,"2025-05-17T11:30:51.967",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333107,1747481451977,"fUST",-636.26,0.00016164,2,"2025-05-17T11:30:51.977",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333108,1747481451989,"fUST",-386.47,0.00016164,2,"2025-05-17T11:30:51.989",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333109,1747481451999,"fUST",-1023.22,0.00016164,2,"2025-05-17T11:30:51.999",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333110,1747481452009,"fUST",-561.68,0.00016164,2,"2025-05-17T11:30:52.009",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333111,1747481452019,"fUST",-3000.0,0.0001617,2,"2025-05-17T11:30:52.019",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333112,1747481452028,"fUST",-3000.0,0.0001618,2,"2025-05-17T11:30:52.028",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333113,1747481452037,"fUST",-3000.0,0.0001619,2,"2025-05-17T11:30:52.037",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333114,1747481452048,"fUST",-3000.0,0.000162,2,"2025-05-17T11:30:52.048",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333115,1747481452057,"fUST",-151.0,0.000162,2,"2025-05-17T11:30:52.057",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333116,1747481452067,"fUST",-3000.0,0.0001621,2,"2025-05-17T11:30:52.067",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333117,1747481452076,"fUST",-3000.0,0.0001622,2,"2025-05-17T11:30:52.076",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333118,1747481452085,"fUST",-3000.0,0.0001623,2,"2025-05-17T11:30:52.085",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333119,1747481452094,"fUST",-3000.0,0.0001624,2,"2025-05-17T11:30:52.094",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333120,1747481452104,"fUST",-3000.0,0.0001625,2,"2025-05-17T11:30:52.104",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333121,1747481452114,"fUST",-3000.0,0.0001626,2,"2025-05-17T11:30:52.114",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333122,1747481452123,"fUST",-5212.726654,0.0001627,2,"2025-05-17T11:30:52.123",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333123,1747481452133,"fUST",-151.0,0.0001627,2,"2025-05-17T11:30:52.133",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333124,1747481452142,"fUST",-151.0,0.000163,2,"2025-05-17T11:30:52.142",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333125,1747481452151,"fUST",-553.0,0.00016301,2,"2025-05-17T11:30:52.151",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333126,1747481452161,"fUST",-872.01,0.00016301,2,"2025-05-17T11:30:52.161",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333127,1747481452170,"fUST",-1587.9,0.00016301,2,"2025-05-17T11:30:52.170",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333128,1747481452180,"fUST",-2772.47,0.00016301,2,"2025-05-17T11:30:52.180",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333129,1747481452189,"fUST",-686.73,0.00016301,2,"2025-05-17T11:30:52.189",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333130,1747481452198,"fUST",-324.73478825,0.00016301,2,"2025-05-17T11:30:52.198",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333131,1747481452208,"fUST",-1031.95,0.00016301,2,"2025-05-17T11:30:52.208",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333132,1747481452218,"fUST",-450.0,0.00016301,2,"2025-05-17T11:30:52.218",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333133,1747481452227,"fUST",-487.68,0.00016301,2,"2025-05-17T11:30:52.227",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333134,1747481452236,"fUST",-636.26,0.00016301,2,"2025-05-17T11:30:52.236",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333135,1747481452246,"fUST",-1023.22,0.00016301,2,"2025-05-17T11:30:52.246",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333136,1747481452255,"fUST",-561.68,0.00016301,2,"2025-05-17T11:30:52.255",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333137,1747481452265,"fUST",-183.23,0.0001631,2,"2025-05-17T11:30:52.265",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333138,1747481452274,"fUST",-4589.20047954,0.00016417,2,"2025-05-17T11:30:52.274",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333139,1747481452284,"fUST",-553.0,0.00016438,2,"2025-05-17T11:30:52.284",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333140,1747481452294,"fUST",-872.01,0.00016438,2,"2025-05-17T11:30:52.294",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333141,1747481452303,"fUST",-1587.9,0.00016438,2,"2025-05-17T11:30:52.303",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333142,1747481452313,"fUST",-2772.47,0.00016438,2,"2025-05-17T11:30:52.313",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333143,1747481452324,"fUST",-686.73,0.00016438,2,"2025-05-17T11:30:52.324",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333144,1747481452333,"fUST",-1031.95,0.00016438,2,"2025-05-17T11:30:52.333",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333145,1747481452343,"fUST",-450.0,0.00016438,2,"2025-05-17T11:30:52.343",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333146,1747481452353,"fUST",-487.68,0.00016438,2,"2025-05-17T11:30:52.353",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333147,1747481452363,"fUST",-636.26,0.00016438,2,"2025-05-17T11:30:52.363",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333148,1747481452373,"fUST",-1023.22,0.00016438,2,"2025-05-17T11:30:52.373",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333149,1747481452382,"fUST",-561.68,0.00016438,2,"2025-05-17T11:30:52.382",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333150,1747481452392,"fUST",-151.0,0.000165,2,"2025-05-17T11:30:52.392",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333151,1747481452402,"fUST",-553.0,0.00016575,2,"2025-05-17T11:30:52.402",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333152,1747481452411,"fUST",-872.01,0.00016575,2,"2025-05-17T11:30:52.411",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333153,1747481452420,"fUST",-1587.9,0.00016575,2,"2025-05-17T11:30:52.420",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333154,1747481452431,"fUST",-2772.47,0.00016575,2,"2025-05-17T11:30:52.431",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333155,1747481452441,"fUST",-686.73,0.00016575,2,"2025-05-17T11:30:52.441",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333156,1747481452451,"fUST",-1031.95,0.00016575,2,"2025-05-17T11:30:52.451",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333157,1747481452460,"fUST",-450.0,0.00016575,2,"2025-05-17T11:30:52.460",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333158,1747481452470,"fUST",-487.68,0.00016575,2,"2025-05-17T11:30:52.470",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333159,1747481452479,"fUST",-636.26,0.00016575,2,"2025-05-17T11:30:52.479",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333160,1747481452489,"fUST",-1023.22,0.00016575,2,"2025-05-17T11:30:52.489",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333161,1747481452499,"fUST",-561.68,0.00016575,2,"2025-05-17T11:30:52.499",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333162,1747481452508,"fUST",-151.0,0.000166,2,"2025-05-17T11:30:52.508",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333163,1747481452518,"fUST",-2500.0,0.0001666,2,"2025-05-17T11:30:52.518",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333164,1747481452527,"fUST",-553.0,0.00016712,2,"2025-05-17T11:30:52.527",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333165,1747481452537,"fUST",-872.01,0.00016712,2,"2025-05-17T11:30:52.537",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333166,1747481452547,"fUST",-1587.9,0.00016712,2,"2025-05-17T11:30:52.547",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333167,1747481452556,"fUST",-2772.47,0.00016712,2,"2025-05-17T11:30:52.556",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333168,1747481452567,"fUST",-686.73,0.00016712,2,"2025-05-17T11:30:52.567",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333169,1747481452576,"fUST",-1031.95,0.00016712,2,"2025-05-17T11:30:52.576",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333170,1747481452586,"fUST",-450.0,0.00016712,2,"2025-05-17T11:30:52.586",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333171,1747481452595,"fUST",-487.68,0.00016712,2,"2025-05-17T11:30:52.595",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333172,1747481452604,"fUST",-636.26,0.00016712,2,"2025-05-17T11:30:52.604",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333173,1747481452614,"fUST",-1023.22,0.00016712,2,"2025-05-17T11:30:52.614",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333174,1747481452623,"fUST",-561.68,0.00016712,2,"2025-05-17T11:30:52.623",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333175,1747481452632,"fUST",-823.0,0.00016718,2,"2025-05-17T11:30:52.632",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333176,1747481452641,"fUST",-4589.20047954,0.00016797,2,"2025-05-17T11:30:52.641",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333177,1747481452650,"fUST",-553.15,0.00016849,2,"2025-05-17T11:30:52.650",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333178,1747481452659,"fUST",-872.01,0.00016849,2,"2025-05-17T11:30:52.659",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333179,1747481452668,"fUST",-1587.98,0.00016849,2,"2025-05-17T11:30:52.668",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333180,1747481452677,"fUST",-970.74096245,0.00016849,2,"2025-05-17T11:30:52.677",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333181,1747481452805,"fUST",-1801.78460073,0.00016849,2,"2025-05-17T11:30:52.805",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333182,1747481452814,"fUST",-151.0,0.00016849,2,"2025-05-17T11:30:52.814",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333183,1747481452946,"fUST",-684.39324261,0.00016849,2,"2025-05-17T11:30:52.946",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333184,1747481501952,"fUST",500.0,0.00027397,120,"2025-05-17T11:31:41.952",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333186,1747482136178,"fUST",825.59,0.00027397,120,"2025-05-17T11:42:16.178",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333189,1747482407403,"fUST",500.0,0.00027397,120,"2025-05-17T11:46:47.403",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333198,1747482632375,"fUST",-5000.0,0.00013289,2,"2025-05-17T11:50:32.375",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333199,1747482632385,"fUST",-1331.41013005,0.00013598,2,"2025-05-17T11:50:32.385",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333200,1747482632395,"fUST",-300.0,0.00013696,2,"2025-05-17T11:50:32.395",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333201,1747482632405,"fUST",-1200.0,0.00013696,2,"2025-05-17T11:50:32.405",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333202,1747482632414,"fUST",-500.0,0.00013697,2,"2025-05-17T11:50:32.414",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333203,1747482632424,"fUST",-500.0,0.00013697,2,"2025-05-17T11:50:32.424",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333204,1747482632433,"fUST",-500.0,0.00013697,2,"2025-05-17T11:50:32.433",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333205,1747482632443,"fUST",-500.0,0.00013697,2,"2025-05-17T11:50:32.443",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333206,1747482632452,"fUST",-500.0,0.00013697,2,"2025-05-17T11:50:32.452",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333207,1747482632462,"fUST",-500.0,0.00013697,2,"2025-05-17T11:50:32.462",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333208,1747482632471,"fUST",-500.0,0.00013697,2,"2025-05-17T11:50:32.471",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333209,1747482632481,"fUST",-500.0,0.00013697,2,"2025-05-17T11:50:32.481",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333210,1747482632491,"fUST",-500.0,0.00013697,2,"2025-05-17T11:50:32.491",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333211,1747482632501,"fUST",-195.71644776,0.00013697,2,"2025-05-17T11:50:32.501",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333212,1747482632510,"fUST",-494.03896107,0.00013697,2,"2025-05-17T11:50:32.510",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333213,1747482632520,"fUST",-500.0,0.00013697,2,"2025-05-17T11:50:32.520",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333214,1747482632529,"fUST",-500.0,0.00013697,2,"2025-05-17T11:50:32.529",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333215,1747482632538,"fUST",-500.0,0.00013697,2,"2025-05-17T11:50:32.538",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333216,1747482632548,"fUST",-500.0,0.00013697,2,"2025-05-17T11:50:32.548",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333217,1747482632558,"fUST",-500.0,0.00013697,2,"2025-05-17T11:50:32.558",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333218,1747482632568,"fUST",-500.0,0.00013697,2,"2025-05-17T11:50:32.568",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333219,1747482632577,"fUST",-500.0,0.00013697,2,"2025-05-17T11:50:32.577",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333220,1747482632587,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:32.587",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333221,1747482632596,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:32.596",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333222,1747482632605,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:32.605",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333223,1747482632615,"fUST",-383.10934837,0.00013698,2,"2025-05-17T11:50:32.615",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333224,1747482632624,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:32.624",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333225,1747482632634,"fUST",-401.14413636,0.00013698,2,"2025-05-17T11:50:32.634",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333226,1747482632643,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:32.643",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333227,1747482632652,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:32.652",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333228,1747482632662,"fUST",-1065.92442305,0.00013698,2,"2025-05-17T11:50:32.662",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333229,1747482632671,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:32.671",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333230,1747482632680,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:32.680",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333231,1747482632690,"fUST",-446.06505359,0.00013698,2,"2025-05-17T11:50:32.690",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333232,1747482632700,"fUST",-342.97,0.00013698,2,"2025-05-17T11:50:32.700",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333233,1747482632709,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:32.709",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333234,1747482632719,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:32.719",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333235,1747482632730,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:32.730",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333236,1747482632739,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:32.739",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333237,1747482632748,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:32.748",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333238,1747482632758,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:32.758",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333239,1747482632768,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:32.768",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333240,1747482632778,"fUST",-401.49861839,0.00013698,2,"2025-05-17T11:50:32.778",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333241,1747482632789,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:32.789",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333242,1747482632800,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:32.800",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333243,1747482632811,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:32.811",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333244,1747482632824,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:32.824",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333246,1747482632833,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:32.833",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333248,1747482632842,"fUST",-239.86337533,0.00013698,2,"2025-05-17T11:50:32.842",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333249,1747482632852,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:32.852",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333250,1747482632861,"fUST",-351.85658622,0.00013698,2,"2025-05-17T11:50:32.861",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333251,1747482632870,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:32.870",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333252,1747482632879,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:32.879",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333253,1747482632888,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:32.888",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333254,1747482632897,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:32.897",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333255,1747482632907,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:32.907",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333256,1747482632916,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:32.916",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333257,1747482632926,"fUST",-400.427057,0.00013698,2,"2025-05-17T11:50:32.926",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333258,1747482632935,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:32.935",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333259,1747482632945,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:32.945",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333260,1747482632954,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:32.954",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333261,1747482632963,"fUST",-1000.0,0.00013698,2,"2025-05-17T11:50:32.963",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333262,1747482632973,"fUST",-402.85598694,0.00013698,2,"2025-05-17T11:50:32.973",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333264,1747482632983,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:32.983",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333266,1747482632992,"fUST",-466.98722712,0.00013698,2,"2025-05-17T11:50:32.992",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333268,1747482633002,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.002",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333269,1747482633011,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.011",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333270,1747482633020,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:33.020",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333272,1747482633030,"fUST",-275.99606964,0.00013698,2,"2025-05-17T11:50:33.030",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333273,1747482633039,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.039",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333274,1747482633049,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:33.049",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333275,1747482633058,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.058",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333276,1747482633068,"fUST",-471.55,0.00013698,2,"2025-05-17T11:50:33.068",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333277,1747482633078,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.078",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333278,1747482633087,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:33.087",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333279,1747482633096,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.096",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333280,1747482633106,"fUST",-400.63630823,0.00013698,2,"2025-05-17T11:50:33.106",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333281,1747482633116,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:33.116",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333282,1747482633125,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.125",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333283,1747482633135,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:33.135",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333284,1747482633145,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:33.145",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333285,1747482633155,"fUST",-493.75,0.00013698,2,"2025-05-17T11:50:33.155",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333286,1747482633164,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:33.164",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333287,1747482633344,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.344",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333288,1747482633354,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:33.354",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333289,1747482633363,"fUST",-468.75,0.00013698,2,"2025-05-17T11:50:33.363",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333290,1747482633373,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:33.373",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333291,1747482633382,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:33.382",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333292,1747482633392,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:33.392",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333293,1747482633401,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:33.401",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333294,1747482633411,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:33.411",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333295,1747482633420,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:33.420",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333296,1747482633429,"fUST",-350.0,0.00013698,2,"2025-05-17T11:50:33.429",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333297,1747482633438,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.438",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333298,1747482633447,"fUST",-400.07,0.00013698,2,"2025-05-17T11:50:33.447",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333299,1747482633457,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:33.457",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333300,1747482633466,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:33.466",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333301,1747482633476,"fUST",-526.4,0.00013698,2,"2025-05-17T11:50:33.476",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333302,1747482633485,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:33.485",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333303,1747482633495,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.495",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333304,1747482633504,"fUST",-504.7932695,0.00013698,2,"2025-05-17T11:50:33.504",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333305,1747482633516,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.516",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333306,1747482633525,"fUST",-408.46,0.00013698,2,"2025-05-17T11:50:33.525",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333307,1747482633534,"fUST",-353.3232366,0.00013698,2,"2025-05-17T11:50:33.534",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333308,1747482633543,"fUST",-410.63097806,0.00013698,2,"2025-05-17T11:50:33.543",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333309,1747482633552,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:33.552",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333310,1747482633561,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.561",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333311,1747482633570,"fUST",-400.27378583,0.00013698,2,"2025-05-17T11:50:33.570",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333312,1747482633581,"fUST",-407.66773751,0.00013698,2,"2025-05-17T11:50:33.581",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333313,1747482633591,"fUST",-400.61526776,0.00013698,2,"2025-05-17T11:50:33.591",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333314,1747482633601,"fUST",-400.58747167,0.00013698,2,"2025-05-17T11:50:33.601",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333315,1747482633610,"fUST",-403.84428246,0.00013698,2,"2025-05-17T11:50:33.610",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333316,1747482633619,"fUST",-403.67527211,0.00013698,2,"2025-05-17T11:50:33.619",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333317,1747482633629,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.629",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333318,1747482633638,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.638",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333319,1747482633647,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.647",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333320,1747482633656,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:33.656",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333321,1747482633666,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:33.666",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333322,1747482633675,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.675",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333323,1747482633685,"fUST",-350.0,0.00013698,2,"2025-05-17T11:50:33.685",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333324,1747482633699,"fUST",-350.0,0.00013698,2,"2025-05-17T11:50:33.699",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333325,1747482633708,"fUST",-235.28459541,0.00013698,2,"2025-05-17T11:50:33.708",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333326,1747482633718,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.718",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333327,1747482633728,"fUST",-350.0,0.00013698,2,"2025-05-17T11:50:33.728",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333328,1747482633739,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.739",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333329,1747482633749,"fUST",-382.9416649,0.00013698,2,"2025-05-17T11:50:33.749",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333330,1747482633759,"fUST",-401.33556906,0.00013698,2,"2025-05-17T11:50:33.759",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333331,1747482633770,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.770",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333332,1747482633780,"fUST",-350.0,0.00013698,2,"2025-05-17T11:50:33.780",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333333,1747482633790,"fUST",-340.05101893,0.00013698,2,"2025-05-17T11:50:33.790",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333334,1747482633800,"fUST",-350.0,0.00013698,2,"2025-05-17T11:50:33.800",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333335,1747482633810,"fUST",-662.21,0.00013698,2,"2025-05-17T11:50:33.810",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333336,1747482633820,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.820",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333337,1747482633830,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.830",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333338,1747482633840,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.840",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333339,1747482633850,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:33.850",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333340,1747482633859,"fUST",-523.07,0.00013698,2,"2025-05-17T11:50:33.859",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333341,1747482633868,"fUST",-350.0,0.00013698,2,"2025-05-17T11:50:33.868",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333342,1747482633878,"fUST",-350.0,0.00013698,2,"2025-05-17T11:50:33.878",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333343,1747482633888,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.888",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333344,1747482633897,"fUST",-442.33,0.00013698,2,"2025-05-17T11:50:33.897",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333345,1747482633907,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.907",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333346,1747482633916,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.916",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333347,1747482633926,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.926",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333348,1747482633935,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.935",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333349,1747482633945,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:33.945",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333350,1747482633955,"fUST",-488.49,0.00013698,2,"2025-05-17T11:50:33.955",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333351,1747482633964,"fUST",-271.46909793,0.00013698,2,"2025-05-17T11:50:33.964",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333352,1747482633973,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:33.973",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333353,1747482633983,"fUST",-350.0,0.00013698,2,"2025-05-17T11:50:33.983",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333354,1747482633992,"fUST",-403.80438849,0.00013698,2,"2025-05-17T11:50:33.992",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333355,1747482634001,"fUST",-500.0,0.00013698,2,"2025-05-17T11:50:34.001",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333356,1747482634011,"fUST",-546.13452857,0.00013698,2,"2025-05-17T11:50:34.011",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333357,1747482634020,"fUST",-464.62,0.00013698,2,"2025-05-17T11:50:34.020",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333358,1747482634029,"fUST",-350.0,0.00013698,2,"2025-05-17T11:50:34.029",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333359,1747482634039,"fUST",-402.31789592,0.00013698,2,"2025-05-17T11:50:34.039",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333360,1747482634048,"fUST",-333.04300392,0.00013698,2,"2025-05-17T11:50:34.048",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333361,1747482634059,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.059",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333362,1747482634068,"fUST",-350.0,0.00013698,2,"2025-05-17T11:50:34.068",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333363,1747482634078,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.078",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333364,1747482634088,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.088",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333365,1747482634097,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.097",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333366,1747482634107,"fUST",-605.5,0.00013698,2,"2025-05-17T11:50:34.107",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333367,1747482634116,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.116",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333368,1747482634126,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.126",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333369,1747482634135,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.135",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333370,1747482634144,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.144",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333371,1747482634153,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.153",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333372,1747482634163,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.163",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333373,1747482634172,"fUST",-400.10742582,0.00013698,2,"2025-05-17T11:50:34.172",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333374,1747482634181,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.181",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333375,1747482634191,"fUST",-324.89,0.00013698,2,"2025-05-17T11:50:34.191",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333376,1747482634200,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.200",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333377,1747482634209,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.209",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333378,1747482634218,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.218",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333379,1747482634227,"fUST",-401.7,0.00013698,2,"2025-05-17T11:50:34.227",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333380,1747482634236,"fUST",-350.0,0.00013698,2,"2025-05-17T11:50:34.236",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333381,1747482634245,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.245",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333382,1747482634255,"fUST",-401.78541548,0.00013698,2,"2025-05-17T11:50:34.255",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333383,1747482634264,"fUST",-400.68717136,0.00013698,2,"2025-05-17T11:50:34.264",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333384,1747482634273,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.273",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333385,1747482634283,"fUST",-357.76,0.00013698,2,"2025-05-17T11:50:34.283",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333386,1747482634292,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.292",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333387,1747482634301,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.301",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333388,1747482634310,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.310",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333389,1747482634319,"fUST",-350.0,0.00013698,2,"2025-05-17T11:50:34.319",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333390,1747482634329,"fUST",-511.82,0.00013698,2,"2025-05-17T11:50:34.329",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333391,1747482634338,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.338",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333392,1747482634347,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.347",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333393,1747482634357,"fUST",-423.01,0.00013698,2,"2025-05-17T11:50:34.357",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333394,1747482634366,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.366",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333395,1747482634375,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.375",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333396,1747482634384,"fUST",-482.15,0.00013698,2,"2025-05-17T11:50:34.384",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333397,1747482634394,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.394",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333398,1747482634403,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.403",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333399,1747482634412,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.412",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333400,1747482634421,"fUST",-236.21,0.00013698,2,"2025-05-17T11:50:34.421",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333401,1747482634431,"fUST",-521.48,0.00013698,2,"2025-05-17T11:50:34.431",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333402,1747482634440,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.440",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333403,1747482634449,"fUST",-350.0,0.00013698,2,"2025-05-17T11:50:34.449",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333404,1747482634458,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.458",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333405,1747482634467,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.467",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333406,1747482634476,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.476",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333407,1747482634485,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.485",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333408,1747482634494,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.494",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333409,1747482634503,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.503",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333410,1747482634512,"fUST",-350.0,0.00013698,2,"2025-05-17T11:50:34.512",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333411,1747482634521,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.521",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333412,1747482634530,"fUST",-424.21,0.00013698,2,"2025-05-17T11:50:34.530",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333413,1747482634540,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.540",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333414,1747482634549,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.549",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333415,1747482634559,"fUST",-504.41227335,0.00013698,2,"2025-05-17T11:50:34.559",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333416,1747482634569,"fUST",-350.0,0.00013698,2,"2025-05-17T11:50:34.569",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333417,1747482634578,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.578",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333418,1747482634587,"fUST",-581.72,0.00013698,2,"2025-05-17T11:50:34.587",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333419,1747482634596,"fUST",-426.23,0.00013698,2,"2025-05-17T11:50:34.596",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333420,1747482634605,"fUST",-453.15,0.00013698,2,"2025-05-17T11:50:34.605",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333421,1747482634614,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.614",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333422,1747482634623,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.623",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333423,1747482634633,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.633",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333424,1747482634642,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.642",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333425,1747482634651,"fUST",-350.0,0.00013698,2,"2025-05-17T11:50:34.651",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333426,1747482634661,"fUST",-350.0,0.00013698,2,"2025-05-17T11:50:34.661",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333427,1747482634670,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.670",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333428,1747482634679,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.679",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333429,1747482634689,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.689",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333430,1747482634698,"fUST",-210.49,0.00013698,2,"2025-05-17T11:50:34.698",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333431,1747482634707,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.707",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333432,1747482634716,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.716",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333433,1747482634726,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.726",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333434,1747482634735,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.735",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333435,1747482634744,"fUST",-418.16,0.00013698,2,"2025-05-17T11:50:34.744",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333436,1747482634753,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.753",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333437,1747482634763,"fUST",-163.6,0.00013698,2,"2025-05-17T11:50:34.763",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333438,1747482634772,"fUST",-587.32,0.00013698,2,"2025-05-17T11:50:34.772",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333439,1747482634781,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.781",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333440,1747482634791,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.791",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333441,1747482634800,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.800",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333442,1747482634809,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.809",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333443,1747482634818,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.818",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333444,1747482634827,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.827",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333445,1747482634836,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.836",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333446,1747482634846,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.846",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333447,1747482634855,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.855",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333448,1747482634865,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.865",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333449,1747482634874,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.874",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333450,1747482634883,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.883",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333451,1747482634892,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.892",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333452,1747482634901,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.901",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333453,1747482634911,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.911",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333454,1747482634920,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.920",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333455,1747482634929,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.929",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333456,1747482634939,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.939",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333457,1747482634948,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.948",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333458,1747482634957,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.957",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333459,1747482634966,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:34.966",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333460,1747482634975,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.975",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333461,1747482634985,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.985",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333462,1747482634994,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:34.994",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333463,1747482635004,"fUST",-578.73,0.00013698,2,"2025-05-17T11:50:35.004",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333464,1747482635013,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:35.013",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333465,1747482635022,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:35.022",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333466,1747482635031,"fUST",-350.0,0.00013698,2,"2025-05-17T11:50:35.031",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333467,1747482635041,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:35.041",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333468,1747482635050,"fUST",-520.90626,0.00013698,2,"2025-05-17T11:50:35.050",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333469,1747482635059,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:35.059",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333470,1747482635069,"fUST",-853.5,0.00013698,2,"2025-05-17T11:50:35.069",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333471,1747482635078,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:35.078",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333472,1747482635087,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:35.087",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333473,1747482635097,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:35.097",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333474,1747482635106,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:35.106",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333475,1747482635115,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:35.115",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333476,1747482635124,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:35.124",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333477,1747482635133,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:35.133",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333478,1747482635143,"fUST",-381.91,0.00013698,2,"2025-05-17T11:50:35.143",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333479,1747482635154,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:35.154",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333480,1747482635168,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:35.168",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333481,1747482635178,"fUST",-400.0,0.00013698,2,"2025-05-17T11:50:35.178",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333482,1747482635187,"fUST",-493.02,0.00013698,2,"2025-05-17T11:50:35.187",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333483,1747482635197,"fUST",-256.614167,0.00013699,2,"2025-05-17T11:50:35.197",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333484,1747482635206,"fUST",-500.0,0.00013699,2,"2025-05-17T11:50:35.206",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333485,1747482635215,"fUST",-331.09405704,0.00013699,2,"2025-05-17T11:50:35.215",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333486,1747482635223,"fUST",-222.41,0.00013835,2,"2025-05-17T11:50:35.223",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333487,1747482635232,"fUST",-155.58,0.00013835,2,"2025-05-17T11:50:35.232",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333488,1747482635242,"fUST",-300.0,0.00013835,2,"2025-05-17T11:50:35.242",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333489,1747482635251,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:35.251",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333490,1747482635260,"fUST",-231.84986204,0.00013835,2,"2025-05-17T11:50:35.260",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333491,1747482635269,"fUST",-418.09044017,0.00013835,2,"2025-05-17T11:50:35.269",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333492,1747482635279,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:35.279",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333493,1747482635288,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:35.288",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333494,1747482635298,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:35.298",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333495,1747482635307,"fUST",-300.0,0.00013835,2,"2025-05-17T11:50:35.307",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333496,1747482635316,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:35.316",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333497,1747482635325,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:35.325",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333498,1747482635334,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:35.334",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333499,1747482635343,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:35.343",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333500,1747482635352,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:35.352",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333501,1747482635361,"fUST",-442.61756233,0.00013835,2,"2025-05-17T11:50:35.361",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333502,1747482635370,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:35.370",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333503,1747482635379,"fUST",-357.09,0.00013835,2,"2025-05-17T11:50:35.379",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333504,1747482635388,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:35.388",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333505,1747482635397,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:35.397",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333506,1747482635406,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:35.406",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333507,1747482635415,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:35.415",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333508,1747482635424,"fUST",-206.12975625,0.00013835,2,"2025-05-17T11:50:35.424",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333509,1747482635433,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:35.433",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333510,1747482635442,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:35.442",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333511,1747482635451,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:35.451",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333512,1747482635459,"fUST",-301.54,0.00013835,2,"2025-05-17T11:50:35.459",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333513,1747482635468,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:35.468",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333514,1747482635478,"fUST",-157.36,0.00013835,2,"2025-05-17T11:50:35.478",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333515,1747482635487,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:35.487",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333516,1747482635496,"fUST",-279.89,0.00013835,2,"2025-05-17T11:50:35.496",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333517,1747482635505,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:35.505",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333518,1747482635514,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:35.514",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333519,1747482635523,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:35.523",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333520,1747482635533,"fUST",-565.58,0.00013835,2,"2025-05-17T11:50:35.533",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333521,1747482635542,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:35.542",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333522,1747482635553,"fUST",-415.92,0.00013835,2,"2025-05-17T11:50:35.553",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333523,1747482635563,"fUST",-662.21,0.00013835,2,"2025-05-17T11:50:35.563",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333524,1747482635572,"fUST",-231.6,0.00013835,2,"2025-05-17T11:50:35.572",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333525,1747482635581,"fUST",-112.50753228,0.00013835,2,"2025-05-17T11:50:35.581",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333532,1747482638315,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.315",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333533,1747482638326,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.326",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333534,1747482638336,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.336",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333536,1747482638345,"fUST",-189.65,0.00013835,2,"2025-05-17T11:50:38.345",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333537,1747482638354,"fUST",-179.15,0.00013835,2,"2025-05-17T11:50:38.354",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333539,1747482638373,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.373",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333540,1747482638383,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.383",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333541,1747482638392,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.392",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333542,1747482638402,"fUST",-605.5,0.00013835,2,"2025-05-17T11:50:38.402",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333543,1747482638411,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.411",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333544,1747482638421,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.421",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333545,1747482638431,"fUST",-410.26,0.00013835,2,"2025-05-17T11:50:38.431",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333546,1747482638441,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.441",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333547,1747482638451,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.451",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333548,1747482638461,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.461",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333549,1747482638471,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.471",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333550,1747482638480,"fUST",-226.74,0.00013835,2,"2025-05-17T11:50:38.480",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333551,1747482638489,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.489",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333552,1747482638499,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.499",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333554,1747482638508,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.508",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333555,1747482638518,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.518",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333556,1747482638527,"fUST",-156.19,0.00013835,2,"2025-05-17T11:50:38.527",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333557,1747482638536,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.536",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333558,1747482638546,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.546",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333559,1747482638555,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.555",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333560,1747482638565,"fUST",-88.93354404,0.00013835,2,"2025-05-17T11:50:38.565",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333561,1747482638579,"fUST",-361.06645596,0.00013835,2,"2025-05-17T11:50:38.579",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333562,1747482638588,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.588",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333563,1747482638597,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.597",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333564,1747482638607,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.607",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333565,1747482638616,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.616",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333566,1747482638626,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.626",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333567,1747482638635,"fUST",-583.17,0.00013835,2,"2025-05-17T11:50:38.635",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333568,1747482638645,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.645",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333569,1747482638654,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.654",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333570,1747482638664,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.664",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333571,1747482638673,"fUST",-168.39,0.00013835,2,"2025-05-17T11:50:38.673",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333572,1747482638683,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.683",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333573,1747482638692,"fUST",-551.18,0.00013835,2,"2025-05-17T11:50:38.692",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333574,1747482638702,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.702",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333575,1747482638711,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.711",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333576,1747482638720,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.720",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333577,1747482638730,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.730",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333578,1747482638739,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.739",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333579,1747482638748,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.748",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333580,1747482638758,"fUST",-251.29,0.00013835,2,"2025-05-17T11:50:38.758",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333581,1747482638767,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.767",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333582,1747482638776,"fUST",-265.91,0.00013835,2,"2025-05-17T11:50:38.776",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333583,1747482638785,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.785",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333584,1747482638795,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.795",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333585,1747482638804,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.804",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333586,1747482638814,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.814",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333587,1747482638823,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.823",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333588,1747482638833,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.833",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333589,1747482638842,"fUST",-240.34,0.00013835,2,"2025-05-17T11:50:38.842",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333590,1747482638852,"fUST",-572.31,0.00013835,2,"2025-05-17T11:50:38.852",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333591,1747482638861,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.861",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333592,1747482638870,"fUST",-260.31,0.00013835,2,"2025-05-17T11:50:38.870",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333593,1747482638880,"fUST",-853.5,0.00013835,2,"2025-05-17T11:50:38.880",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333594,1747482638889,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.889",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333595,1747482638899,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.899",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333596,1747482638908,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.908",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333597,1747482638918,"fUST",-283.49,0.00013835,2,"2025-05-17T11:50:38.918",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333598,1747482638928,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.928",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333599,1747482638939,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:38.939",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333600,1747482638949,"fUST",-500.84216069,0.00013955,2,"2025-05-17T11:50:38.949",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333601,1747482638959,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:38.959",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333602,1747482638969,"fUST",-296.59236519,0.00013972,2,"2025-05-17T11:50:38.969",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333603,1747482638979,"fUST",-303.61219872,0.00013972,2,"2025-05-17T11:50:38.979",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333604,1747482640974,"fUST",-146.38780128,0.00013972,2,"2025-05-17T11:50:40.974",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333605,1747482640985,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:40.985",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333606,1747482640994,"fUST",-273.89,0.00013972,2,"2025-05-17T11:50:40.994",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333607,1747482641003,"fUST",-390.59219872,0.00013972,2,"2025-05-17T11:50:41.003",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333668,1747482643961,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:43.961",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333670,1747482643971,"fUST",-450.0,0.00013698,2,"2025-05-17T11:50:43.971",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333673,1747482643980,"fUST",-230.75,0.00013835,2,"2025-05-17T11:50:43.980",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333675,1747482643992,"fUST",-450.0,0.00013835,2,"2025-05-17T11:50:43.992",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333677,1747482644001,"fUST",-0.38780128,0.00013972,2,"2025-05-17T11:50:44.001",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333679,1747482644011,"fUST",-12.69195278,0.00013972,2,"2025-05-17T11:50:44.011",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333688,1747482646524,"fUST",-437.30804722,0.00013972,2,"2025-05-17T11:50:46.524",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333689,1747482646534,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.534",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333690,1747482646544,"fUST",-471.05,0.00013972,2,"2025-05-17T11:50:46.544",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333691,1747482646554,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.554",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333692,1747482646564,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.564",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333693,1747482646573,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.573",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333694,1747482646582,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.582",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333695,1747482646592,"fUST",-438.07,0.00013972,2,"2025-05-17T11:50:46.592",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333696,1747482646601,"fUST",-420.65,0.00013972,2,"2025-05-17T11:50:46.601",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333697,1747482646611,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.611",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333698,1747482646621,"fUST",-574.97,0.00013972,2,"2025-05-17T11:50:46.621",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333699,1747482646630,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.630",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333700,1747482646639,"fUST",-662.21,0.00013972,2,"2025-05-17T11:50:46.639",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333701,1747482646649,"fUST",-217.39,0.00013972,2,"2025-05-17T11:50:46.649",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333702,1747482646658,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.658",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333703,1747482646668,"fUST",-342.38299084,0.00013972,2,"2025-05-17T11:50:46.668",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333704,1747482646676,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.676",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333705,1747482646686,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.686",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333706,1747482646695,"fUST",-605.5,0.00013972,2,"2025-05-17T11:50:46.695",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333707,1747482646705,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.705",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333708,1747482646714,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.714",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333709,1747482646724,"fUST",-209.81,0.00013972,2,"2025-05-17T11:50:46.724",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333710,1747482646733,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.733",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333711,1747482646742,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.742",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333712,1747482646752,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.752",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333713,1747482646761,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.761",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333714,1747482646769,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.769",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333715,1747482646778,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.778",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333716,1747482646788,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.788",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333717,1747482646798,"fUST",-560.98,0.00013972,2,"2025-05-17T11:50:46.798",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333718,1747482646807,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.807",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333719,1747482646816,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.816",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333720,1747482646825,"fUST",-192.89,0.00013972,2,"2025-05-17T11:50:46.825",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333721,1747482646834,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.834",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333722,1747482646843,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.843",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333723,1747482646852,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.852",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333724,1747482646861,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.861",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333725,1747482646871,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.871",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333726,1747482646879,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.879",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333727,1747482646889,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.889",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333728,1747482646898,"fUST",-213.67,0.00013972,2,"2025-05-17T11:50:46.898",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333729,1747482646907,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.907",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333730,1747482646917,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.917",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333731,1747482646926,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.926",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333732,1747482646935,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.935",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333733,1747482646944,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.944",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333734,1747482646954,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.954",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333735,1747482646963,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.963",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333736,1747482646972,"fUST",-853.5,0.00013972,2,"2025-05-17T11:50:46.972",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333737,1747482646982,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.982",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333738,1747482646991,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:46.991",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333739,1747482647000,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:47.000",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333740,1747482647010,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:47.010",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333741,1747482647019,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:47.019",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333742,1747482647027,"fUST",-450.0,0.00013972,2,"2025-05-17T11:50:47.027",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333743,1747482647036,"fUST",-450.0,0.00014109,2,"2025-05-17T11:50:47.036",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333744,1747482647046,"fUST",-200.0,0.00014109,2,"2025-05-17T11:50:47.046",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333745,1747482647055,"fUST",-153.8,0.00014109,2,"2025-05-17T11:50:47.055",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333746,1747482647063,"fUST",-450.0,0.00014109,2,"2025-05-17T11:50:47.063",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333747,1747482647072,"fUST",-450.0,0.00014109,2,"2025-05-17T11:50:47.072",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333748,1747482647081,"fUST",-450.0,0.00014109,2,"2025-05-17T11:50:47.081",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333749,1747482647090,"fUST",-450.0,0.00014109,2,"2025-05-17T11:50:47.090",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333750,1747482647099,"fUST",-450.0,0.00014109,2,"2025-05-17T11:50:47.099",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333751,1747482647109,"fUST",-450.0,0.00014109,2,"2025-05-17T11:50:47.109",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333752,1747482647119,"fUST",-450.0,0.00014109,2,"2025-05-17T11:50:47.119",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333753,1747482647128,"fUST",-450.0,0.00014109,2,"2025-05-17T11:50:47.128",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333754,1747482647138,"fUST",-662.21,0.00014109,2,"2025-05-17T11:50:47.138",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333755,1747482647147,"fUST",-450.0,0.00014109,2,"2025-05-17T11:50:47.147",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333756,1747482647156,"fUST",-450.0,0.00014109,2,"2025-05-17T11:50:47.156",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333757,1747482647165,"fUST",-450.0,0.00014109,2,"2025-05-17T11:50:47.165",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333758,1747482647175,"fUST",-257.60896193,0.00014109,2,"2025-05-17T11:50:47.175",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333760,1747482704244,"fUST",201.0,0.00027397,120,"2025-05-17T11:51:44.244",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333762,1747482845378,"fUST",316.73962925,0.000273,120,"2025-05-17T11:54:05.378",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333764,1747483231835,"fUST",-211.99249354,0.00013158,2,"2025-05-17T12:00:31.835",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333765,1747483233576,"fUST",-168.19200212,0.00013158,2,"2025-05-17T12:00:33.576",0.00025915,19.61,0.8072624499464479,315622175.739167]
[361333766,1747483503116,"fUST",380.18449566,0.00011,2,"2025-05-17T12:05:03.116",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333792,1747483832708,"fUST",-5000.0,0.00012767,2,"2025-05-17T12:10:32.708",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333794,1747483832717,"fUST",-500.0,0.00013291,2,"2025-05-17T12:10:32.717",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333795,1747483832726,"fUST",-500.0,0.00013291,2,"2025-05-17T12:10:32.726",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333796,1747483832735,"fUST",-300.0,0.00013597,2,"2025-05-17T12:10:32.735",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333797,1747483832744,"fUST",-480.0,0.00013597,2,"2025-05-17T12:10:32.744",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333798,1747483832753,"fUST",-300.0,0.00013597,2,"2025-05-17T12:10:32.753",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333800,1747483832762,"fUST",-1164.98386382,0.00013598,2,"2025-05-17T12:10:32.762",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333802,1747483832772,"fUST",-151.92056122,0.00013598,2,"2025-05-17T12:10:32.772",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333804,1747483832780,"fUST",-500.0,0.00013697,2,"2025-05-17T12:10:32.780",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333806,1747483832790,"fUST",-500.0,0.00013697,2,"2025-05-17T12:10:32.790",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333807,1747483832799,"fUST",-153.38454442,0.00013697,2,"2025-05-17T12:10:32.799",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333808,1747483832808,"fUST",-500.0,0.00013697,2,"2025-05-17T12:10:32.808",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333809,1747483832817,"fUST",-230.45374653,0.00013697,2,"2025-05-17T12:10:32.817",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333810,1747483832826,"fUST",-500.0,0.00013697,2,"2025-05-17T12:10:32.826",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333811,1747483832835,"fUST",-500.0,0.00013697,2,"2025-05-17T12:10:32.835",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333812,1747483832844,"fUST",-500.0,0.00013697,2,"2025-05-17T12:10:32.844",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333813,1747483832855,"fUST",-500.0,0.00013697,2,"2025-05-17T12:10:32.855",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333814,1747483832865,"fUST",-500.0,0.00013697,2,"2025-05-17T12:10:32.865",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333815,1747483832874,"fUST",-500.0,0.00013697,2,"2025-05-17T12:10:32.874",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333816,1747483832883,"fUST",-500.0,0.00013697,2,"2025-05-17T12:10:32.883",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333817,1747483832892,"fUST",-400.88722967,0.00013698,2,"2025-05-17T12:10:32.892",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333818,1747483832901,"fUST",-444.01,0.00013698,2,"2025-05-17T12:10:32.901",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333819,1747483833070,"fUST",-464.49374381,0.00013698,2,"2025-05-17T12:10:33.070",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333820,1747483833080,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.080",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333821,1747483833090,"fUST",-472.34929696,0.00013698,2,"2025-05-17T12:10:33.090",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333822,1747483833101,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.101",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333823,1747483833111,"fUST",-536.96,0.00013698,2,"2025-05-17T12:10:33.111",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333824,1747483833122,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.122",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333825,1747483833132,"fUST",-520.34951819,0.00013698,2,"2025-05-17T12:10:33.132",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333826,1747483833142,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.142",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333827,1747483833151,"fUST",-207.53837437,0.00013698,2,"2025-05-17T12:10:33.151",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333828,1747483833161,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.161",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333829,1747483833171,"fUST",-236.43657015,0.00013698,2,"2025-05-17T12:10:33.171",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333830,1747483833181,"fUST",-254.22,0.00013698,2,"2025-05-17T12:10:33.181",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333831,1747483833190,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.190",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333832,1747483833200,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.200",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333833,1747483833210,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.210",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333834,1747483833221,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.221",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333835,1747483833235,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.235",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333837,1747483833245,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.245",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333838,1747483833254,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.254",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333840,1747483833265,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.265",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333842,1747483833275,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.275",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333844,1747483833286,"fUST",-468.57,0.00013698,2,"2025-05-17T12:10:33.286",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333846,1747483833296,"fUST",-470.57435568,0.00013698,2,"2025-05-17T12:10:33.296",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333848,1747483833306,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.306",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333850,1747483833315,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.315",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333852,1747483833325,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.325",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333854,1747483833335,"fUST",-312.57191598,0.00013698,2,"2025-05-17T12:10:33.335",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333856,1747483833345,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.345",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333858,1747483833359,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.359",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333860,1747483833368,"fUST",-184.16496041,0.00013698,2,"2025-05-17T12:10:33.368",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333862,1747483833378,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.378",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333864,1747483833388,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.388",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333866,1747483833397,"fUST",-190.72,0.00013698,2,"2025-05-17T12:10:33.397",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333868,1747483833407,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.407",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333870,1747483833417,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.417",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333872,1747483833426,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.426",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333874,1747483833436,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.436",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333876,1747483833446,"fUST",-327.4,0.00013698,2,"2025-05-17T12:10:33.446",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333878,1747483833455,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.455",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333880,1747483833465,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.465",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333882,1747483833475,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.475",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333884,1747483833484,"fUST",-187.89,0.00013698,2,"2025-05-17T12:10:33.484",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333886,1747483833493,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.493",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333888,1747483833503,"fUST",-494.93,0.00013698,2,"2025-05-17T12:10:33.503",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333890,1747483833512,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.512",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333892,1747483833522,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.522",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333894,1747483833532,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.532",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333896,1747483833541,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.541",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333898,1747483833551,"fUST",-312.31,0.00013698,2,"2025-05-17T12:10:33.551",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333900,1747483833560,"fUST",-404.90038416,0.00013698,2,"2025-05-17T12:10:33.560",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333902,1747483833570,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.570",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333904,1747483833580,"fUST",-30.22946699,0.00013698,2,"2025-05-17T12:10:33.580",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333906,1747483833593,"fUST",-474.39053301,0.00013698,2,"2025-05-17T12:10:33.593",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333908,1747483833604,"fUST",-169.02,0.00013698,2,"2025-05-17T12:10:33.604",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333910,1747483833614,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.614",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333912,1747483833623,"fUST",-389.72,0.00013698,2,"2025-05-17T12:10:33.623",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333914,1747483833633,"fUST",-531.32,0.00013698,2,"2025-05-17T12:10:33.633",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333916,1747483833642,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.642",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333918,1747483833652,"fUST",-135.54946699,0.00013698,2,"2025-05-17T12:10:33.652",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333920,1747483833664,"fUST",-349.94053301,0.00013698,2,"2025-05-17T12:10:33.664",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333922,1747483833674,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.674",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333924,1747483833684,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.684",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333927,1747483833693,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.693",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333928,1747483833703,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.703",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333931,1747483833713,"fUST",-369.58,0.00013698,2,"2025-05-17T12:10:33.713",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333933,1747483833723,"fUST",-380.47946699,0.00013698,2,"2025-05-17T12:10:33.723",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333935,1747483833736,"fUST",-69.52053301,0.00013698,2,"2025-05-17T12:10:33.736",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333937,1747483833745,"fUST",-347.194135,0.00013698,2,"2025-05-17T12:10:33.745",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333939,1747483833755,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.755",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333941,1747483833764,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.764",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333943,1747483833774,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.774",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333945,1747483833783,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.783",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333947,1747483833793,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.793",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333949,1747483833802,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.802",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333951,1747483833812,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.812",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333953,1747483833822,"fUST",-402.21,0.00013698,2,"2025-05-17T12:10:33.822",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333955,1747483833831,"fUST",-404.08986947,0.00013698,2,"2025-05-17T12:10:33.831",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333957,1747483833840,"fUST",-326.98546252,0.00013698,2,"2025-05-17T12:10:33.840",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333959,1747483833855,"fUST",-73.01453748,0.00013698,2,"2025-05-17T12:10:33.855",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333961,1747483833864,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.864",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333963,1747483833874,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.874",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333965,1747483833884,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.884",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333967,1747483833894,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.894",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333969,1747483833903,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.903",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333971,1747483833912,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.912",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333973,1747483833922,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.922",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333975,1747483833932,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.932",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333977,1747483833941,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.941",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333979,1747483833951,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.951",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333981,1747483833960,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.960",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333983,1747483833970,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:33.970",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333985,1747483833979,"fUST",-415.05185322,0.00013698,2,"2025-05-17T12:10:33.979",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333987,1747483833989,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:33.989",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333989,1747483833998,"fUST",-416.68545219,0.00013698,2,"2025-05-17T12:10:33.998",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333991,1747483834008,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.008",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333993,1747483834017,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.017",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333995,1747483834027,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.027",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333997,1747483834037,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.037",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361333999,1747483834047,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.047",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334001,1747483834057,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.057",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334003,1747483834067,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.067",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334005,1747483834076,"fUST",-503.12747248,0.00013698,2,"2025-05-17T12:10:34.076",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334007,1747483834086,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.086",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334009,1747483834096,"fUST",-400.00752111,0.00013698,2,"2025-05-17T12:10:34.096",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334011,1747483834107,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.107",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334013,1747483834117,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.117",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334015,1747483834127,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.127",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334017,1747483834138,"fUST",-647.89,0.00013698,2,"2025-05-17T12:10:34.138",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334019,1747483834148,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.148",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334021,1747483834158,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.158",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334023,1747483834167,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.167",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334024,1747483834177,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.177",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334026,1747483834186,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.186",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334028,1747483834196,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.196",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334030,1747483834205,"fUST",-433.03383778,0.00013698,2,"2025-05-17T12:10:34.205",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334032,1747483834214,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.214",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334034,1747483834226,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.226",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334036,1747483834236,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.236",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334038,1747483834246,"fUST",-400.00000002,0.00013698,2,"2025-05-17T12:10:34.246",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334040,1747483834255,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.255",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334042,1747483834265,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.265",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334044,1747483834275,"fUST",-579.82,0.00013698,2,"2025-05-17T12:10:34.275",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334046,1747483834285,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.285",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334048,1747483834294,"fUST",-803.36,0.00013698,2,"2025-05-17T12:10:34.294",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334050,1747483834305,"fUST",-432.03864737,0.00013698,2,"2025-05-17T12:10:34.305",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334052,1747483834314,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.314",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334054,1747483834324,"fUST",-500.0,0.00013698,2,"2025-05-17T12:10:34.324",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334056,1747483834334,"fUST",-500.0,0.00013698,2,"2025-05-17T12:10:34.334",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334058,1747483834344,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.344",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334060,1747483834355,"fUST",-444.89,0.00013698,2,"2025-05-17T12:10:34.355",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334062,1747483834364,"fUST",-400.46042744,0.00013698,2,"2025-05-17T12:10:34.364",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334064,1747483834374,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.374",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334066,1747483834383,"fUST",-573.90453187,0.00013698,2,"2025-05-17T12:10:34.383",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334068,1747483834392,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.392",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334070,1747483834402,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.402",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334072,1747483834412,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.412",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334074,1747483834421,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.421",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334075,1747483834430,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.430",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334077,1747483834440,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.440",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334079,1747483834449,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.449",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334081,1747483834458,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.458",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334083,1747483834467,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.467",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334085,1747483834477,"fUST",-400.73981762,0.00013698,2,"2025-05-17T12:10:34.477",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334087,1747483834486,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.486",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334089,1747483834495,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.495",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334091,1747483834504,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.504",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334093,1747483834514,"fUST",-501.24,0.00013698,2,"2025-05-17T12:10:34.514",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334095,1747483834523,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.523",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334097,1747483834533,"fUST",-531.93,0.00013698,2,"2025-05-17T12:10:34.533",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334099,1747483834542,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.542",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334101,1747483834551,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.551",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334103,1747483834560,"fUST",-312.7,0.00013698,2,"2025-05-17T12:10:34.560",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334105,1747483834569,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.569",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334107,1747483834579,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.579",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334109,1747483834588,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.588",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334111,1747483834597,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.597",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334113,1747483834607,"fUST",-586.18,0.00013698,2,"2025-05-17T12:10:34.607",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334116,1747483834621,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.621",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334118,1747483834633,"fUST",-433.68507303,0.00013698,2,"2025-05-17T12:10:34.633",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334120,1747483834647,"fUST",-277.7,0.00013698,2,"2025-05-17T12:10:34.647",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334123,1747483834659,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.659",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334125,1747483834671,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.671",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334127,1747483834682,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.682",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334129,1747483834692,"fUST",-338.50915751,0.00013698,2,"2025-05-17T12:10:34.692",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334131,1747483834703,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.703",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334133,1747483834715,"fUST",-401.04192572,0.00013698,2,"2025-05-17T12:10:34.715",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334136,1747483834726,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.726",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334138,1747483834738,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.738",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334140,1747483834750,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.750",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334142,1747483834762,"fUST",-342.4,0.00013698,2,"2025-05-17T12:10:34.762",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334145,1747483834774,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.774",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334147,1747483834786,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.786",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334149,1747483834798,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.798",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334152,1747483834810,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.810",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334154,1747483834822,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.822",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334156,1747483834834,"fUST",-260.25208538,0.00013698,2,"2025-05-17T12:10:34.834",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334158,1747483834846,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.846",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334160,1747483834858,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.858",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334163,1747483834869,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.869",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334165,1747483834881,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.881",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334167,1747483834892,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.892",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334169,1747483834903,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.903",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334171,1747483834914,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.914",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334173,1747483834927,"fUST",-401.09461568,0.00013698,2,"2025-05-17T12:10:34.927",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334175,1747483834938,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.938",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334177,1747483834950,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.950",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334179,1747483834962,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.962",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334182,1747483834972,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:34.972",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334184,1747483834983,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:34.983",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334186,1747483834994,"fUST",-401.2892377,0.00013698,2,"2025-05-17T12:10:34.994",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334188,1747483835005,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:35.005",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334190,1747483835016,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:35.016",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334192,1747483835028,"fUST",-300.0,0.00013698,2,"2025-05-17T12:10:35.028",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334194,1747483835039,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:35.039",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334196,1747483835050,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:35.050",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334199,1747483835062,"fUST",-506.35665012,0.00013698,2,"2025-05-17T12:10:35.062",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334201,1747483835074,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:35.074",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334203,1747483835085,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:35.085",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334205,1747483835096,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:35.096",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334207,1747483835110,"fUST",-460.69,0.00013698,2,"2025-05-17T12:10:35.110",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334210,1747483835123,"fUST",-283.33272553,0.00013698,2,"2025-05-17T12:10:35.123",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334212,1747483835135,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:35.135",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334214,1747483835148,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:35.148",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334216,1747483835160,"fUST",-200.48,0.00013698,2,"2025-05-17T12:10:35.160",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334219,1747483835170,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:35.170",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334221,1747483835181,"fUST",-450.0,0.00013698,2,"2025-05-17T12:10:35.181",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334223,1747483835192,"fUST",-496.14,0.00013698,2,"2025-05-17T12:10:35.192",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334225,1747483835202,"fUST",-907.19,0.00013698,2,"2025-05-17T12:10:35.202",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334227,1747483835212,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:35.212",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334229,1747483835224,"fUST",-400.0,0.00013698,2,"2025-05-17T12:10:35.224",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334231,1747483835237,"fUST",-400.44372818,0.00013698,2,"2025-05-17T12:10:35.237",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334233,1747483835249,"fUST",-243.783458,0.00013699,2,"2025-05-17T12:10:35.249",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334235,1747483835261,"fUST",-445.99,0.00013835,2,"2025-05-17T12:10:35.261",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334237,1747483835274,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.274",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334240,1747483835285,"fUST",-443.22,0.00013835,2,"2025-05-17T12:10:35.285",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334241,1747483835295,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.295",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334242,1747483835307,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.307",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334243,1747483835318,"fUST",-560.29,0.00013835,2,"2025-05-17T12:10:35.318",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334244,1747483835328,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.328",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334245,1747483835340,"fUST",-344.37,0.00013835,2,"2025-05-17T12:10:35.340",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334246,1747483835351,"fUST",-194.99,0.00013835,2,"2025-05-17T12:10:35.351",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334247,1747483835362,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.362",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334248,1747483835372,"fUST",-361.74,0.00013835,2,"2025-05-17T12:10:35.372",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334249,1747483835383,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.383",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334250,1747483835393,"fUST",-368.2416372,0.00013835,2,"2025-05-17T12:10:35.393",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334251,1747483835404,"fUST",-553.09,0.00013835,2,"2025-05-17T12:10:35.404",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334252,1747483835414,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.414",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334253,1747483835424,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.424",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334254,1747483835434,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.434",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334255,1747483835444,"fUST",-292.98,0.00013835,2,"2025-05-17T12:10:35.444",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334256,1747483835455,"fUST",-555.92,0.00013835,2,"2025-05-17T12:10:35.455",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334257,1747483835465,"fUST",-357.23,0.00013835,2,"2025-05-17T12:10:35.465",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334258,1747483835476,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.476",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334259,1747483835488,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.488",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334260,1747483835498,"fUST",-478.08,0.00013835,2,"2025-05-17T12:10:35.498",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334261,1747483835509,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.509",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334262,1747483835519,"fUST",-503.4,0.00013835,2,"2025-05-17T12:10:35.519",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334263,1747483835530,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.530",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334264,1747483835540,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.540",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334265,1747483835551,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.551",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334266,1747483835562,"fUST",-400.0,0.00013835,2,"2025-05-17T12:10:35.562",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334267,1747483835572,"fUST",-305.85,0.00013835,2,"2025-05-17T12:10:35.572",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334268,1747483835583,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.583",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334269,1747483835594,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.594",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334270,1747483835605,"fUST",-647.89,0.00013835,2,"2025-05-17T12:10:35.605",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334271,1747483835616,"fUST",-163.96,0.00013835,2,"2025-05-17T12:10:35.616",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334272,1747483835627,"fUST",-248.72,0.00013835,2,"2025-05-17T12:10:35.627",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334273,1747483835638,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.638",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334274,1747483835648,"fUST",-533.78,0.00013835,2,"2025-05-17T12:10:35.648",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334275,1747483835659,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.659",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334276,1747483835669,"fUST",-306.47112954,0.00013835,2,"2025-05-17T12:10:35.669",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334277,1747483835684,"fUST",-143.52887046,0.00013835,2,"2025-05-17T12:10:35.684",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334278,1747483835695,"fUST",-178.17800295,0.00013835,2,"2025-05-17T12:10:35.695",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334279,1747483835705,"fUST",-356.49764005,0.00013835,2,"2025-05-17T12:10:35.705",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334280,1747483835716,"fUST",-803.36,0.00013835,2,"2025-05-17T12:10:35.716",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334281,1747483835727,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.727",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334282,1747483835738,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.738",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334283,1747483835749,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.749",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334284,1747483835759,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.759",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334285,1747483835770,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.770",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334286,1747483835780,"fUST",-156.5,0.00013835,2,"2025-05-17T12:10:35.780",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334287,1747483835791,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.791",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334288,1747483835801,"fUST",-57.26953294,0.00013835,2,"2025-05-17T12:10:35.801",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334289,1747483835815,"fUST",-392.73046706,0.00013835,2,"2025-05-17T12:10:35.815",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334290,1747483835825,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.825",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334291,1747483835836,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.836",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334292,1747483835847,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.847",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334293,1747483835859,"fUST",-256.21,0.00013835,2,"2025-05-17T12:10:35.859",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334294,1747483835870,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.870",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334295,1747483835881,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.881",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334296,1747483835892,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.892",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334297,1747483835904,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.904",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334298,1747483835914,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.914",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334299,1747483835924,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:35.924",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334300,1747483835935,"fUST",-423.38763565,0.00013835,2,"2025-05-17T12:10:35.935",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334302,1747483838482,"fUST",-1696.01582923,0.00012639,2,"2025-05-17T12:10:38.482",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334303,1747483838587,"fUST",-2923.79967511,0.00012639,2,"2025-05-17T12:10:38.587",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334304,1747483838598,"fUST",-5093.2642178,0.00013018,2,"2025-05-17T12:10:38.598",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334305,1747483838608,"fUST",-26.61236435,0.00013835,2,"2025-05-17T12:10:38.608",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334306,1747483838617,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:38.617",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334307,1747483838627,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:38.627",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334308,1747483838636,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:38.636",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334309,1747483838645,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:38.645",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334310,1747483838654,"fUST",-455.39,0.00013835,2,"2025-05-17T12:10:38.654",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334311,1747483838663,"fUST",-240.61795681,0.00013835,2,"2025-05-17T12:10:38.663",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334312,1747483838671,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:38.671",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334313,1747483838681,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:38.681",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334314,1747483838690,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:38.690",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334315,1747483838700,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:38.700",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334316,1747483838709,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:38.709",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334317,1747483838719,"fUST",-218.42,0.00013835,2,"2025-05-17T12:10:38.719",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334318,1747483838728,"fUST",-450.0,0.00013835,2,"2025-05-17T12:10:38.728",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334319,1747483838737,"fUST",-907.19,0.00013835,2,"2025-05-17T12:10:38.737",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334320,1747483838746,"fUST",-3671.36038369,0.000139,2,"2025-05-17T12:10:38.746",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334321,1747483838756,"fUST",-581.76583992,0.0001397,2,"2025-05-17T12:10:38.756",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334322,1747483838766,"fUST",-500.0,0.0001397,2,"2025-05-17T12:10:38.766",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334323,1747483838776,"fUST",-500.0,0.0001397,2,"2025-05-17T12:10:38.776",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334324,1747483838785,"fUST",-500.0,0.0001397,2,"2025-05-17T12:10:38.785",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334325,1747483838794,"fUST",-500.0,0.0001397,2,"2025-05-17T12:10:38.794",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334326,1747483838803,"fUST",-248.62938064,0.0001397,2,"2025-05-17T12:10:38.803",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334327,1747483838813,"fUST",-565.63678487,0.0001397,2,"2025-05-17T12:10:38.813",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334328,1747483838823,"fUST",-500.0,0.0001397,2,"2025-05-17T12:10:38.823",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334329,1747483838832,"fUST",-500.0,0.0001397,2,"2025-05-17T12:10:38.832",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334330,1747483838842,"fUST",-500.0,0.0001397,2,"2025-05-17T12:10:38.842",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334331,1747483838852,"fUST",-217.5978633,0.00013972,2,"2025-05-17T12:10:38.852",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334332,1747483838862,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:38.862",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334333,1747483838871,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:38.871",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334334,1747483838881,"fUST",-181.56,0.00013972,2,"2025-05-17T12:10:38.881",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334335,1747483838890,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:38.890",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334336,1747483838900,"fUST",-455.02182172,0.00013972,2,"2025-05-17T12:10:38.900",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334337,1747483838909,"fUST",-154.4,0.00013972,2,"2025-05-17T12:10:38.909",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334338,1747483838918,"fUST",-292.62,0.00013972,2,"2025-05-17T12:10:38.918",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334339,1747483838927,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:38.927",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334340,1747483838937,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:38.937",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334341,1747483838946,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:38.946",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334342,1747483838955,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:38.955",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334343,1747483838965,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:38.965",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334344,1747483838974,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:38.974",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334345,1747483838983,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:38.983",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334346,1747483838992,"fUST",-412.57848364,0.00013972,2,"2025-05-17T12:10:38.992",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334347,1747483839000,"fUST",-647.89,0.00013972,2,"2025-05-17T12:10:39.000",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334348,1747483839009,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.009",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334349,1747483839018,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.018",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334350,1747483839027,"fUST",-376.92,0.00013972,2,"2025-05-17T12:10:39.027",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334351,1747483839036,"fUST",-803.36,0.00013972,2,"2025-05-17T12:10:39.036",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334352,1747483839045,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.045",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334353,1747483839054,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.054",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334354,1747483839063,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.063",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334355,1747483839072,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.072",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334356,1747483839081,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.081",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334357,1747483839090,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.090",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334358,1747483839099,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.099",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334359,1747483839108,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.108",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334360,1747483839117,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.117",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334361,1747483839126,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.126",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334362,1747483839135,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.135",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334363,1747483839143,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.143",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334364,1747483839152,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.152",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334365,1747483839161,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.161",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334366,1747483839170,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.170",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334367,1747483839179,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.179",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334368,1747483839188,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.188",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334369,1747483839197,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.197",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334370,1747483839206,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.206",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334371,1747483839215,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.215",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334372,1747483839226,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.226",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334373,1747483839235,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.235",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334374,1747483839244,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.244",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334375,1747483839253,"fUST",-450.0,0.00013972,2,"2025-05-17T12:10:39.253",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334376,1747483839262,"fUST",-907.19,0.00013972,2,"2025-05-17T12:10:39.262",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334377,1747483839272,"fUST",-345.22748998,0.00014,2,"2025-05-17T12:10:39.272",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334378,1747483839281,"fUST",-500.0,0.00014038,2,"2025-05-17T12:10:39.281",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334379,1747483839290,"fUST",-305.51,0.00014109,2,"2025-05-17T12:10:39.290",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334380,1747483839301,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.301",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334381,1747483839311,"fUST",-312.09,0.00014109,2,"2025-05-17T12:10:39.311",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334382,1747483839320,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.320",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334383,1747483839329,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.329",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334384,1747483839339,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.339",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334385,1747483839348,"fUST",-156.32283514,0.00014109,2,"2025-05-17T12:10:39.348",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334386,1747483839357,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.357",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334387,1747483839367,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.367",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334388,1747483839376,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.376",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334389,1747483839386,"fUST",-647.89,0.00014109,2,"2025-05-17T12:10:39.386",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334390,1747483839395,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.395",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334391,1747483839404,"fUST",-304.70831108,0.00014109,2,"2025-05-17T12:10:39.404",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334392,1747483839413,"fUST",-803.36,0.00014109,2,"2025-05-17T12:10:39.413",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334393,1747483839422,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.422",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334394,1747483839431,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.431",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334395,1747483839439,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.439",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334396,1747483839448,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.448",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334397,1747483839457,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.457",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334398,1747483839467,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.467",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334399,1747483839476,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.476",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334400,1747483839485,"fUST",-597.05775994,0.00014109,2,"2025-05-17T12:10:39.485",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334401,1747483839494,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.494",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334402,1747483839504,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.504",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334403,1747483839513,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.513",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334404,1747483839523,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.523",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334405,1747483839532,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.532",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334406,1747483839541,"fUST",-500.0,0.00014109,2,"2025-05-17T12:10:39.541",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334407,1747483839550,"fUST",-500.0,0.00014109,2,"2025-05-17T12:10:39.550",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334408,1747483839559,"fUST",-500.0,0.00014109,2,"2025-05-17T12:10:39.559",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334409,1747483839568,"fUST",-500.0,0.00014109,2,"2025-05-17T12:10:39.568",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334410,1747483839577,"fUST",-500.0,0.00014109,2,"2025-05-17T12:10:39.577",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334411,1747483839588,"fUST",-500.0,0.00014109,2,"2025-05-17T12:10:39.588",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334412,1747483839597,"fUST",-577.15960979,0.00014109,2,"2025-05-17T12:10:39.597",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334413,1747483839608,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.608",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334414,1747483839617,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.617",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334415,1747483839626,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.626",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334416,1747483839635,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.635",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334417,1747483839644,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.644",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334418,1747483839653,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.653",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334419,1747483839663,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.663",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334420,1747483839672,"fUST",-450.0,0.00014109,2,"2025-05-17T12:10:39.672",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334421,1747483839681,"fUST",-321.0,0.00014109,2,"2025-05-17T12:10:39.681",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334422,1747483839691,"fUST",-360.5522979,0.00014109,2,"2025-05-17T12:10:39.691",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334423,1747483839700,"fUST",-907.19,0.00014109,2,"2025-05-17T12:10:39.700",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334424,1747483839710,"fUST",-450.0,0.00014246,2,"2025-05-17T12:10:39.710",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334425,1747483839719,"fUST",-511.34,0.00014246,2,"2025-05-17T12:10:39.719",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334426,1747483839728,"fUST",-450.0,0.00014246,2,"2025-05-17T12:10:39.728",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334427,1747483839738,"fUST",-450.0,0.00014246,2,"2025-05-17T12:10:39.738",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334428,1747483839747,"fUST",-450.0,0.00014246,2,"2025-05-17T12:10:39.747",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334429,1747483839756,"fUST",-450.0,0.00014246,2,"2025-05-17T12:10:39.756",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334430,1747483839766,"fUST",-647.89,0.00014246,2,"2025-05-17T12:10:39.766",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334431,1747483839775,"fUST",-803.36,0.00014246,2,"2025-05-17T12:10:39.775",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334433,1747483839784,"fUST",-450.0,0.00014246,2,"2025-05-17T12:10:39.784",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334435,1747483839794,"fUST",-517.08,0.00014246,2,"2025-05-17T12:10:39.794",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334436,1747483839803,"fUST",-450.0,0.00014246,2,"2025-05-17T12:10:39.803",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334437,1747483839812,"fUST",-450.0,0.00014246,2,"2025-05-17T12:10:39.812",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334438,1747483839822,"fUST",-450.0,0.00014246,2,"2025-05-17T12:10:39.822",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334439,1747483839831,"fUST",-450.0,0.00014246,2,"2025-05-17T12:10:39.831",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334440,1747483839841,"fUST",-450.0,0.00014246,2,"2025-05-17T12:10:39.841",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334441,1747483839852,"fUST",-450.0,0.00014246,2,"2025-05-17T12:10:39.852",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334442,1747483839861,"fUST",-450.0,0.00014246,2,"2025-05-17T12:10:39.861",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334444,1747483839870,"fUST",-450.0,0.00014246,2,"2025-05-17T12:10:39.870",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334445,1747483839879,"fUST",-450.0,0.00014246,2,"2025-05-17T12:10:39.879",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334446,1747483839889,"fUST",-450.0,0.00014246,2,"2025-05-17T12:10:39.889",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334447,1747483839899,"fUST",-450.0,0.00014246,2,"2025-05-17T12:10:39.899",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334448,1747483839908,"fUST",-450.0,0.00014246,2,"2025-05-17T12:10:39.908",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334449,1747483839917,"fUST",-450.0,0.00014246,2,"2025-05-17T12:10:39.917",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334450,1747483839927,"fUST",-450.0,0.00014246,2,"2025-05-17T12:10:39.927",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334451,1747483839936,"fUST",-450.0,0.00014246,2,"2025-05-17T12:10:39.936",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334453,1747483839946,"fUST",-450.0,0.00014246,2,"2025-05-17T12:10:39.946",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334454,1747483839956,"fUST",-450.0,0.00014246,2,"2025-05-17T12:10:39.956",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334455,1747483839965,"fUST",-907.19,0.00014246,2,"2025-05-17T12:10:39.965",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334456,1747483839975,"fUST",-3671.36038363,0.00014314,2,"2025-05-17T12:10:39.975",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334457,1747483839984,"fUST",-263.98442198,0.00014383,3,"2025-05-17T12:10:39.984",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334458,1747483839994,"fUST",-1962.54573069,0.00014383,2,"2025-05-17T12:10:39.994",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334459,1747483840003,"fUST",-450.0,0.00014383,2,"2025-05-17T12:10:40.003",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334461,1747483840012,"fUST",-450.0,0.00014383,2,"2025-05-17T12:10:40.012",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334462,1747483840023,"fUST",-450.0,0.00014383,2,"2025-05-17T12:10:40.023",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334463,1747483840032,"fUST",-647.89,0.00014383,2,"2025-05-17T12:10:40.032",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334464,1747483840041,"fUST",-803.36,0.00014383,2,"2025-05-17T12:10:40.041",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334465,1747483840050,"fUST",-450.0,0.00014383,2,"2025-05-17T12:10:40.050",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334466,1747483840059,"fUST",-450.0,0.00014383,2,"2025-05-17T12:10:40.059",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334467,1747483840068,"fUST",-450.0,0.00014383,2,"2025-05-17T12:10:40.068",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334468,1747483840077,"fUST",-450.0,0.00014383,2,"2025-05-17T12:10:40.077",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334469,1747483840087,"fUST",-450.0,0.00014383,2,"2025-05-17T12:10:40.087",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334470,1747483840097,"fUST",-450.0,0.00014383,2,"2025-05-17T12:10:40.097",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334471,1747483840108,"fUST",-450.0,0.00014383,2,"2025-05-17T12:10:40.108",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334473,1747483840118,"fUST",-450.0,0.00014383,2,"2025-05-17T12:10:40.118",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334474,1747483840128,"fUST",-450.0,0.00014383,2,"2025-05-17T12:10:40.128",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334476,1747483840137,"fUST",-548.87,0.00014383,2,"2025-05-17T12:10:40.137",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334477,1747483840146,"fUST",-450.0,0.00014383,2,"2025-05-17T12:10:40.146",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334478,1747483840156,"fUST",-907.19,0.00014383,2,"2025-05-17T12:10:40.156",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334480,1747483840165,"fUST",-450.0,0.0001452,2,"2025-05-17T12:10:40.165",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334481,1747483840174,"fUST",-450.0,0.0001452,2,"2025-05-17T12:10:40.174",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334482,1747483840184,"fUST",-450.0,0.0001452,2,"2025-05-17T12:10:40.184",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334484,1747483840193,"fUST",-647.89,0.0001452,2,"2025-05-17T12:10:40.193",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334485,1747483840203,"fUST",-803.36,0.0001452,2,"2025-05-17T12:10:40.203",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334487,1747483840213,"fUST",-450.0,0.0001452,2,"2025-05-17T12:10:40.213",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334488,1747483840224,"fUST",-450.0,0.0001452,2,"2025-05-17T12:10:40.224",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334489,1747483840235,"fUST",-450.0,0.0001452,2,"2025-05-17T12:10:40.235",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334490,1747483840244,"fUST",-450.0,0.0001452,2,"2025-05-17T12:10:40.244",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334491,1747483840255,"fUST",-450.0,0.0001452,2,"2025-05-17T12:10:40.255",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334492,1747483840265,"fUST",-450.0,0.0001452,2,"2025-05-17T12:10:40.265",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334493,1747483840275,"fUST",-450.0,0.0001452,2,"2025-05-17T12:10:40.275",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334494,1747483840285,"fUST",-264.8,0.0001452,2,"2025-05-17T12:10:40.285",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334495,1747483840295,"fUST",-907.19,0.0001452,2,"2025-05-17T12:10:40.295",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334496,1747483840304,"fUST",-500.0,0.00014647,2,"2025-05-17T12:10:40.304",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334497,1747483840316,"fUST",-450.0,0.00014657,2,"2025-05-17T12:10:40.316",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334498,1747483840326,"fUST",-450.0,0.00014657,2,"2025-05-17T12:10:40.326",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334499,1747483840334,"fUST",-450.0,0.00014657,2,"2025-05-17T12:10:40.334",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334500,1747483840344,"fUST",-647.89,0.00014657,2,"2025-05-17T12:10:40.344",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334501,1747483840354,"fUST",-803.36,0.00014657,2,"2025-05-17T12:10:40.354",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334502,1747483840363,"fUST",-450.0,0.00014657,2,"2025-05-17T12:10:40.363",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334503,1747483840373,"fUST",-450.0,0.00014657,2,"2025-05-17T12:10:40.373",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334504,1747483840382,"fUST",-279.17,0.00014657,2,"2025-05-17T12:10:40.382",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334505,1747483840391,"fUST",-450.0,0.00014657,2,"2025-05-17T12:10:40.391",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334506,1747483840400,"fUST",-450.0,0.00014657,2,"2025-05-17T12:10:40.400",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334507,1747483840410,"fUST",-450.0,0.00014657,2,"2025-05-17T12:10:40.410",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334508,1747483840419,"fUST",-450.0,0.00014657,2,"2025-05-17T12:10:40.419",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334509,1747483840428,"fUST",-907.19,0.00014657,2,"2025-05-17T12:10:40.428",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334510,1747483840437,"fUST",-151.0,0.00014661,2,"2025-05-17T12:10:40.437",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334511,1747483840446,"fUST",-3671.36038363,0.00014728,2,"2025-05-17T12:10:40.446",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334512,1747483840456,"fUST",-500.0,0.00014742,2,"2025-05-17T12:10:40.456",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334513,1747483840465,"fUST",-500.0,0.00014742,2,"2025-05-17T12:10:40.465",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334514,1747483840474,"fUST",-450.0,0.00014794,2,"2025-05-17T12:10:40.474",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334515,1747483840483,"fUST",-450.0,0.00014794,2,"2025-05-17T12:10:40.483",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334516,1747483840492,"fUST",-450.0,0.00014794,2,"2025-05-17T12:10:40.492",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334517,1747483840502,"fUST",-647.89,0.00014794,2,"2025-05-17T12:10:40.502",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334518,1747483840511,"fUST",-803.36,0.00014794,2,"2025-05-17T12:10:40.511",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334519,1747483840520,"fUST",-450.0,0.00014794,2,"2025-05-17T12:10:40.520",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334520,1747483840530,"fUST",-562.84527761,0.00014794,2,"2025-05-17T12:10:40.530",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334521,1747483840539,"fUST",-450.0,0.00014794,2,"2025-05-17T12:10:40.539",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334522,1747483840554,"fUST",-450.0,0.00014794,2,"2025-05-17T12:10:40.554",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334523,1747483840563,"fUST",-450.0,0.00014794,2,"2025-05-17T12:10:40.563",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334524,1747483840572,"fUST",-450.0,0.00014794,2,"2025-05-17T12:10:40.572",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334525,1747483840581,"fUST",-907.19,0.00014794,2,"2025-05-17T12:10:40.581",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334526,1747483840591,"fUST",-420.0,0.00014902,2,"2025-05-17T12:10:40.591",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334527,1747483840602,"fUST",-450.0,0.00014931,2,"2025-05-17T12:10:40.602",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334528,1747483840612,"fUST",-450.0,0.00014931,2,"2025-05-17T12:10:40.612",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334529,1747483840620,"fUST",-450.0,0.00014931,2,"2025-05-17T12:10:40.620",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334530,1747483840630,"fUST",-647.89,0.00014931,2,"2025-05-17T12:10:40.630",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334531,1747483840639,"fUST",-803.36,0.00014931,2,"2025-05-17T12:10:40.639",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334532,1747483840649,"fUST",-512.65,0.00014931,2,"2025-05-17T12:10:40.649",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334533,1747483840658,"fUST",-450.0,0.00014931,2,"2025-05-17T12:10:40.658",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334534,1747483840667,"fUST",-450.0,0.00014931,2,"2025-05-17T12:10:40.667",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334535,1747483840676,"fUST",-450.0,0.00014931,2,"2025-05-17T12:10:40.676",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334536,1747483840686,"fUST",-450.0,0.00014931,2,"2025-05-17T12:10:40.686",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334537,1747483840695,"fUST",-907.19,0.00014931,2,"2025-05-17T12:10:40.695",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334538,1747483840705,"fUST",-160.0,0.00015,2,"2025-05-17T12:10:40.705",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334539,1747483840714,"fUST",-500.0,0.00015,10,"2025-05-17T12:10:40.714",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334540,1747483840724,"fUST",-450.0,0.00015068,2,"2025-05-17T12:10:40.724",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334541,1747483840733,"fUST",-450.0,0.00015068,2,"2025-05-17T12:10:40.733",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334542,1747483840743,"fUST",-450.0,0.00015068,2,"2025-05-17T12:10:40.743",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334543,1747483840752,"fUST",-647.89,0.00015068,2,"2025-05-17T12:10:40.752",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334544,1747483840761,"fUST",-803.36,0.00015068,2,"2025-05-17T12:10:40.761",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334545,1747483840771,"fUST",-225.20157386,0.00015068,2,"2025-05-17T12:10:40.771",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334546,1747483840780,"fUST",-450.0,0.00015068,2,"2025-05-17T12:10:40.780",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334547,1747483840789,"fUST",-450.0,0.00015068,2,"2025-05-17T12:10:40.789",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334548,1747483840798,"fUST",-450.0,0.00015068,2,"2025-05-17T12:10:40.798",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334549,1747483840808,"fUST",-907.19,0.00015068,2,"2025-05-17T12:10:40.808",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334550,1747483840818,"fUST",-3671.36038363,0.00015141,2,"2025-05-17T12:10:40.818",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334551,1747483840827,"fUST",-450.0,0.00015205,2,"2025-05-17T12:10:40.827",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334552,1747483840836,"fUST",-450.0,0.00015205,2,"2025-05-17T12:10:40.836",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334553,1747483840846,"fUST",-450.0,0.00015205,2,"2025-05-17T12:10:40.846",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334554,1747483840859,"fUST",-647.89,0.00015205,2,"2025-05-17T12:10:40.859",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334555,1747483840869,"fUST",-803.36,0.00015205,2,"2025-05-17T12:10:40.869",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334556,1747483840878,"fUST",-450.0,0.00015205,2,"2025-05-17T12:10:40.878",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334557,1747483840888,"fUST",-568.19,0.00015205,2,"2025-05-17T12:10:40.888",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334558,1747483840898,"fUST",-537.68,0.00015205,2,"2025-05-17T12:10:40.898",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334559,1747483840908,"fUST",-907.19,0.00015205,2,"2025-05-17T12:10:40.908",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334560,1747483840917,"fUST",-1000.0,0.0001529,2,"2025-05-17T12:10:40.917",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334561,1747483840927,"fUST",-1164.98386379,0.00015341,2,"2025-05-17T12:10:40.927",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334562,1747483840936,"fUST",-450.0,0.00015342,2,"2025-05-17T12:10:40.936",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334563,1747483840946,"fUST",-450.0,0.00015342,2,"2025-05-17T12:10:40.946",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334564,1747483840956,"fUST",-274.9,0.00015342,2,"2025-05-17T12:10:40.956",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334565,1747483840965,"fUST",-647.89,0.00015342,2,"2025-05-17T12:10:40.965",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334566,1747483840975,"fUST",-803.36,0.00015342,2,"2025-05-17T12:10:40.975",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334567,1747483840984,"fUST",-450.0,0.00015342,2,"2025-05-17T12:10:40.984",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334568,1747483840994,"fUST",-907.19,0.00015342,2,"2025-05-17T12:10:40.994",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334569,1747483841003,"fUST",-2200.0,0.00015347,2,"2025-05-17T12:10:41.003",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334570,1747483841012,"fUST",-500.0,0.0001538,2,"2025-05-17T12:10:41.012",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334571,1747483841021,"fUST",-450.0,0.00015479,2,"2025-05-17T12:10:41.021",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334572,1747483841031,"fUST",-450.0,0.00015479,2,"2025-05-17T12:10:41.031",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334573,1747483841040,"fUST",-647.89,0.00015479,2,"2025-05-17T12:10:41.040",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334574,1747483841050,"fUST",-803.36,0.00015479,2,"2025-05-17T12:10:41.050",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334575,1747483841060,"fUST",-450.0,0.00015479,2,"2025-05-17T12:10:41.060",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334576,1747483841070,"fUST",-907.19,0.00015479,2,"2025-05-17T12:10:41.070",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334577,1747483841080,"fUST",-3671.36038363,0.00015555,2,"2025-05-17T12:10:41.080",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334578,1747483841090,"fUST",-450.0,0.00015616,2,"2025-05-17T12:10:41.090",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334579,1747483841099,"fUST",-450.0,0.00015616,2,"2025-05-17T12:10:41.099",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334580,1747483841114,"fUST",-647.89,0.00015616,2,"2025-05-17T12:10:41.114",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334581,1747483841124,"fUST",-803.36,0.00015616,2,"2025-05-17T12:10:41.124",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334582,1747483841133,"fUST",-450.0,0.00015616,2,"2025-05-17T12:10:41.133",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334583,1747483841143,"fUST",-907.19,0.00015616,2,"2025-05-17T12:10:41.143",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334585,1747483841153,"fUST",-450.0,0.00015753,2,"2025-05-17T12:10:41.153",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334586,1747483841162,"fUST",-450.0,0.00015753,2,"2025-05-17T12:10:41.162",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334587,1747483841172,"fUST",-647.89,0.00015753,2,"2025-05-17T12:10:41.172",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334588,1747483841181,"fUST",-803.36,0.00015753,2,"2025-05-17T12:10:41.181",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334590,1747483841191,"fUST",-450.0,0.00015753,2,"2025-05-17T12:10:41.191",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334591,1747483841200,"fUST",-907.19,0.00015753,2,"2025-05-17T12:10:41.200",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334592,1747483841210,"fUST",-1500.0,0.00015838,2,"2025-05-17T12:10:41.210",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334593,1747483841219,"fUST",-450.0,0.0001589,2,"2025-05-17T12:10:41.219",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334594,1747483841231,"fUST",-450.0,0.0001589,2,"2025-05-17T12:10:41.231",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334595,1747483841241,"fUST",-647.89,0.0001589,2,"2025-05-17T12:10:41.241",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334596,1747483841251,"fUST",-803.36,0.0001589,2,"2025-05-17T12:10:41.251",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334597,1747483841261,"fUST",-450.0,0.0001589,2,"2025-05-17T12:10:41.261",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334599,1747483841271,"fUST",-907.19,0.0001589,2,"2025-05-17T12:10:41.271",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334600,1747483841280,"fUST",-3671.36038363,0.00015969,2,"2025-05-17T12:10:41.280",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334601,1747483841289,"fUST",-450.0,0.00016027,2,"2025-05-17T12:10:41.289",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334602,1747483841299,"fUST",-450.0,0.00016027,2,"2025-05-17T12:10:41.299",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334603,1747483841311,"fUST",-647.89,0.00016027,2,"2025-05-17T12:10:41.311",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334605,1747483841322,"fUST",-803.36,0.00016027,2,"2025-05-17T12:10:41.322",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334607,1747483841332,"fUST",-450.0,0.00016027,2,"2025-05-17T12:10:41.332",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334609,1747483841341,"fUST",-907.19,0.00016027,2,"2025-05-17T12:10:41.341",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334611,1747483841353,"fUST",-174.52407843,0.0001603,2,"2025-05-17T12:10:41.353",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334613,1747483841363,"fUST",-635.815252,0.00016164,2,"2025-05-17T12:10:41.363",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334615,1747483841372,"fUST",-635.815252,0.00016164,2,"2025-05-17T12:10:41.372",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334617,1747483841381,"fUST",-450.0,0.00016164,2,"2025-05-17T12:10:41.381",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334619,1747483841391,"fUST",-450.0,0.00016164,2,"2025-05-17T12:10:41.391",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334621,1747483841400,"fUST",-647.89,0.00016164,2,"2025-05-17T12:10:41.400",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334623,1747483841410,"fUST",-803.36,0.00016164,2,"2025-05-17T12:10:41.410",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334625,1747483841421,"fUST",-276.07897323,0.00016164,2,"2025-05-17T12:10:41.421",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334627,1747483841430,"fUST",-907.19,0.00016164,2,"2025-05-17T12:10:41.430",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334629,1747483841440,"fUST",-323.92246772,0.00016301,2,"2025-05-17T12:10:41.440",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334631,1747483841449,"fUST",-450.0,0.00016301,2,"2025-05-17T12:10:41.449",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334633,1747483841459,"fUST",-647.89,0.00016301,2,"2025-05-17T12:10:41.459",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334635,1747483841468,"fUST",-803.36,0.00016301,2,"2025-05-17T12:10:41.468",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334637,1747483841478,"fUST",-907.19,0.00016301,2,"2025-05-17T12:10:41.478",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334638,1747483841487,"fUST",-587.0,0.00016333,2,"2025-05-17T12:10:41.487",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334640,1747483841497,"fUST",-3671.36038363,0.00016383,2,"2025-05-17T12:10:41.497",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334642,1747483841507,"fUST",-2000.0,0.00016386,2,"2025-05-17T12:10:41.507",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334644,1747483841516,"fUST",-867.321817,0.00016417,2,"2025-05-17T12:10:41.516",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334646,1747483841526,"fUST",-867.321817,0.00016417,2,"2025-05-17T12:10:41.526",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334648,1747483841535,"fUST",-872.932148,0.00016417,2,"2025-05-17T12:10:41.535",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334650,1747483841546,"fUST",-872.932148,0.00016417,2,"2025-05-17T12:10:41.546",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334652,1747483841555,"fUST",-199.064291,0.00016417,2,"2025-05-17T12:10:41.555",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334655,1747483841565,"fUST",-199.064291,0.00016417,2,"2025-05-17T12:10:41.565",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334657,1747483841574,"fUST",-151.0,0.00016417,2,"2025-05-17T12:10:41.574",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334669,1747483841703,"fUST",-450.0,0.00016438,2,"2025-05-17T12:10:41.703",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334670,1747483841716,"fUST",-151.0,0.00016438,2,"2025-05-17T12:10:41.716",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334671,1747483841726,"fUST",-647.89,0.00016438,2,"2025-05-17T12:10:41.726",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334672,1747483841736,"fUST",-151.0,0.00016438,2,"2025-05-17T12:10:41.736",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334673,1747483841745,"fUST",-199.937283,0.00016438,2,"2025-05-17T12:10:41.745",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334674,1747483841755,"fUST",-803.36,0.00016438,2,"2025-05-17T12:10:41.755",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334675,1747483841764,"fUST",-151.0,0.00016438,2,"2025-05-17T12:10:41.764",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334676,1747483841773,"fUST",-151.0,0.00016438,2,"2025-05-17T12:10:41.773",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334677,1747483841783,"fUST",-151.0,0.00016438,2,"2025-05-17T12:10:41.783",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334678,1747483841793,"fUST",-907.19,0.00016438,2,"2025-05-17T12:10:41.793",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334679,1747483841802,"fUST",-151.0,0.00016438,2,"2025-05-17T12:10:41.802",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334680,1747483841811,"fUST",-647.89,0.00016575,2,"2025-05-17T12:10:41.811",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334681,1747483841821,"fUST",-803.36,0.00016575,2,"2025-05-17T12:10:41.821",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334682,1747483841831,"fUST",-907.19,0.00016575,2,"2025-05-17T12:10:41.831",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334683,1747483841840,"fUST",-647.89,0.00016712,2,"2025-05-17T12:10:41.840",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334684,1747483841850,"fUST",-803.36,0.00016712,2,"2025-05-17T12:10:41.850",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334685,1747483841860,"fUST",-907.19,0.00016712,2,"2025-05-17T12:10:41.860",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334686,1747483841869,"fUST",-151.0,0.00016796,2,"2025-05-17T12:10:41.869",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334687,1747483841879,"fUST",-3671.36038363,0.00016797,2,"2025-05-17T12:10:41.879",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334688,1747483841889,"fUST",-151.0,0.00016849,2,"2025-05-17T12:10:41.889",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334689,1747483841898,"fUST",-151.0,0.00016849,2,"2025-05-17T12:10:41.898",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334690,1747483841907,"fUST",-648.09103807,0.00016849,2,"2025-05-17T12:10:41.907",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334691,1747483841917,"fUST",-803.36,0.00016849,2,"2025-05-17T12:10:41.917",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334692,1747483841927,"fUST",-907.20877527,0.00016849,2,"2025-05-17T12:10:41.927",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334693,1747483841937,"fUST",-150.2349317,0.00016887,2,"2025-05-17T12:10:41.937",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334694,1747483841946,"fUST",-1864.93406196,0.00016933,2,"2025-05-17T12:10:41.946",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334695,1747483841962,"fUST",-635.06593804,0.00016933,2,"2025-05-17T12:10:41.962",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334696,1747483841971,"fUST",-1174.76593665,0.00016972,2,"2025-05-17T12:10:41.971",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334697,1747483841983,"fUST",-331.93565708,0.00016972,2,"2025-05-17T12:10:41.983",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334698,1747483841994,"fUST",-531.88721493,0.00016972,2,"2025-05-17T12:10:41.994",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334699,1747483842006,"fUST",-16751.636479,0.00016972,2,"2025-05-17T12:10:42.006",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334700,1747483842186,"fUST",-678.67393402,0.00016972,2,"2025-05-17T12:10:42.186",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334701,1747483842199,"fUST",-2481.5,0.00016972,2,"2025-05-17T12:10:42.199",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334734,1747483843926,"fUST",-835.1274646,0.00016972,2,"2025-05-17T12:10:43.926",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334735,1747483843979,"fUST",-33722.66878988,0.00016972,2,"2025-05-17T12:10:43.979",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334737,1747483846755,"fUST",-151.0,0.00016417,2,"2025-05-17T12:10:46.755",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334738,1747483846765,"fUST",-104203.68295582,0.00016972,2,"2025-05-17T12:10:46.765",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334764,1747484920973,"fUST",1207.99999979,0.0002,120,"2025-05-17T12:28:40.973",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334813,1747485031833,"fUST",-5000.0,0.00012895,2,"2025-05-17T12:30:31.833",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334815,1747485031844,"fUST",-300.0,0.00013693,2,"2025-05-17T12:30:31.844",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334817,1747485031854,"fUST",-300.0,0.00013694,2,"2025-05-17T12:30:31.854",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334819,1747485031864,"fUST",-300.0,0.00013694,2,"2025-05-17T12:30:31.864",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334821,1747485031873,"fUST",-300.0,0.00013694,2,"2025-05-17T12:30:31.873",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334823,1747485031882,"fUST",-1200.0,0.00013694,2,"2025-05-17T12:30:31.882",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334825,1747485031892,"fUST",-400.0,0.00013698,2,"2025-05-17T12:30:31.892",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334827,1747485031902,"fUST",-400.0,0.00013698,2,"2025-05-17T12:30:31.902",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334829,1747485031911,"fUST",-165.86791167,0.00013698,2,"2025-05-17T12:30:31.911",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334832,1747485031921,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:31.921",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334834,1747485031931,"fUST",-400.0,0.00013698,2,"2025-05-17T12:30:31.931",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334836,1747485031940,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:31.940",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334838,1747485031950,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:31.950",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334840,1747485031959,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:31.959",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334842,1747485031968,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:31.968",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334844,1747485031978,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:31.978",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334846,1747485031988,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:31.988",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334848,1747485031997,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:31.997",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334850,1747485032006,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:32.006",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334852,1747485032016,"fUST",-614.94,0.00013698,2,"2025-05-17T12:30:32.016",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334854,1747485032025,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:32.025",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334856,1747485032034,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:32.034",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334858,1747485032043,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:32.043",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334860,1747485032053,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:32.053",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334862,1747485032062,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:32.062",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334864,1747485032071,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:32.071",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334866,1747485032080,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:32.080",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334868,1747485032090,"fUST",-225.12,0.00013698,2,"2025-05-17T12:30:32.090",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334870,1747485032100,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:32.100",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334872,1747485032110,"fUST",-248.97,0.00013698,2,"2025-05-17T12:30:32.110",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334874,1747485032119,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:32.119",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334876,1747485032128,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:32.128",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334878,1747485032138,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:32.138",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334880,1747485032147,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:32.147",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334882,1747485032156,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:32.156",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334884,1747485032166,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:32.166",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334886,1747485032185,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:32.185",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334888,1747485032197,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:32.197",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334890,1747485032209,"fUST",-402.78223132,0.00013698,2,"2025-05-17T12:30:32.209",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334893,1747485032230,"fUST",-47.21776868,0.00013698,2,"2025-05-17T12:30:32.230",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334895,1747485032239,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:32.239",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334897,1747485032248,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:32.248",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334899,1747485032258,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:32.258",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334901,1747485032267,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:32.267",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334903,1747485032277,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:32.277",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334905,1747485032287,"fUST",-450.0,0.00013698,2,"2025-05-17T12:30:32.287",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334907,1747485032297,"fUST",-231.594285,0.00013699,2,"2025-05-17T12:30:32.297",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334909,1747485032306,"fUST",-893.27533775,0.00013735,2,"2025-05-17T12:30:32.306",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334911,1747485032315,"fUST",-255.59,0.00013835,2,"2025-05-17T12:30:32.315",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334913,1747485032325,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.325",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334915,1747485032334,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.334",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334917,1747485032343,"fUST",-221.19,0.00013835,2,"2025-05-17T12:30:32.343",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334919,1747485032354,"fUST",-183.20511849,0.00013835,2,"2025-05-17T12:30:32.354",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334921,1747485032363,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.363",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334923,1747485032372,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.372",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334925,1747485032381,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.381",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334927,1747485032390,"fUST",-518.42,0.00013835,2,"2025-05-17T12:30:32.390",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334929,1747485032400,"fUST",-614.94,0.00013835,2,"2025-05-17T12:30:32.400",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334931,1747485032409,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.409",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334933,1747485032418,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.418",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334935,1747485032427,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.427",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334937,1747485032437,"fUST",-570.3,0.00013835,2,"2025-05-17T12:30:32.437",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334939,1747485032446,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.446",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334941,1747485032455,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.455",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334944,1747485032464,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.464",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334946,1747485032474,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.474",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334948,1747485032483,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.483",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334950,1747485032492,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.492",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334952,1747485032501,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.501",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334954,1747485032510,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.510",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334956,1747485032522,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.522",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334958,1747485032532,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.532",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334960,1747485032541,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.541",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334962,1747485032551,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.551",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334964,1747485032560,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.560",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334966,1747485032569,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.569",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334968,1747485032579,"fUST",-586.95,0.00013835,2,"2025-05-17T12:30:32.579",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334970,1747485032588,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.588",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334972,1747485032597,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.597",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334974,1747485032607,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.607",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334976,1747485032616,"fUST",-450.0,0.00013835,2,"2025-05-17T12:30:32.616",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334978,1747485032626,"fUST",-2771.41121233,0.000139,2,"2025-05-17T12:30:32.626",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334980,1747485032635,"fUST",-500.0,0.0001397,2,"2025-05-17T12:30:32.635",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334982,1747485032644,"fUST",-500.0,0.0001397,2,"2025-05-17T12:30:32.644",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334984,1747485032653,"fUST",-500.0,0.0001397,2,"2025-05-17T12:30:32.653",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334986,1747485032662,"fUST",-500.0,0.0001397,2,"2025-05-17T12:30:32.662",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334988,1747485032670,"fUST",-500.0,0.0001397,2,"2025-05-17T12:30:32.670",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334990,1747485032681,"fUST",-500.0,0.0001397,2,"2025-05-17T12:30:32.681",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334992,1747485032690,"fUST",-500.0,0.0001397,2,"2025-05-17T12:30:32.690",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334994,1747485032699,"fUST",-500.0,0.0001397,2,"2025-05-17T12:30:32.699",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334996,1747485032708,"fUST",-500.0,0.0001397,2,"2025-05-17T12:30:32.708",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361334998,1747485032718,"fUST",-256.1824673,0.0001397,2,"2025-05-17T12:30:32.718",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335000,1747485032726,"fUST",-300.0,0.0001397,2,"2025-05-17T12:30:32.726",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335001,1747485032736,"fUST",-500.0,0.0001397,2,"2025-05-17T12:30:32.736",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335002,1747485032745,"fUST",-500.0,0.0001397,2,"2025-05-17T12:30:32.745",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335003,1747485032754,"fUST",-500.0,0.0001397,2,"2025-05-17T12:30:32.754",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335004,1747485032768,"fUST",-500.0,0.0001397,2,"2025-05-17T12:30:32.768",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335005,1747485032777,"fUST",-500.0,0.0001397,2,"2025-05-17T12:30:32.777",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335006,1747485032786,"fUST",-500.0,0.0001397,2,"2025-05-17T12:30:32.786",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335007,1747485032796,"fUST",-500.0,0.0001397,2,"2025-05-17T12:30:32.796",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335008,1747485032805,"fUST",-500.0,0.0001397,2,"2025-05-17T12:30:32.805",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335009,1747485032814,"fUST",-500.0,0.0001397,2,"2025-05-17T12:30:32.814",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335010,1747485032823,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:32.823",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335011,1747485032832,"fUST",-408.74,0.00013972,2,"2025-05-17T12:30:32.832",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335012,1747485032841,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:32.841",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335013,1747485032851,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:32.851",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335014,1747485032861,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:32.861",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335015,1747485032870,"fUST",-614.94,0.00013972,2,"2025-05-17T12:30:32.870",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335016,1747485032879,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:32.879",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335017,1747485032887,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:32.887",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335018,1747485032897,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:32.897",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335019,1747485032906,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:32.906",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335020,1747485032915,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:32.915",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335021,1747485032924,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:32.924",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335022,1747485032933,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:32.933",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335023,1747485032942,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:32.942",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335024,1747485032951,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:32.951",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335025,1747485032960,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:32.960",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335026,1747485032970,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:32.970",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335027,1747485032979,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:32.979",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335028,1747485032988,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:32.988",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335029,1747485032997,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:32.997",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335030,1747485033007,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:33.007",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335031,1747485033015,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:33.015",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335032,1747485033024,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:33.024",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335033,1747485033034,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:33.034",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335034,1747485033043,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:33.043",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335035,1747485033052,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:33.052",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335036,1747485033062,"fUST",-450.0,0.00014109,2,"2025-05-17T12:30:33.062",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335037,1747485033071,"fUST",-450.0,0.00014109,2,"2025-05-17T12:30:33.071",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335038,1747485033081,"fUST",-450.0,0.00014109,2,"2025-05-17T12:30:33.081",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335039,1747485033090,"fUST",-450.0,0.00014109,2,"2025-05-17T12:30:33.090",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335040,1747485033101,"fUST",-614.94,0.00014109,2,"2025-05-17T12:30:33.101",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335041,1747485033110,"fUST",-450.0,0.00014109,2,"2025-05-17T12:30:33.110",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335042,1747485033120,"fUST",-450.0,0.00014109,2,"2025-05-17T12:30:33.120",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335043,1747485033129,"fUST",-450.0,0.00014109,2,"2025-05-17T12:30:33.129",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335044,1747485033139,"fUST",-450.0,0.00014109,2,"2025-05-17T12:30:33.139",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335045,1747485033149,"fUST",-450.0,0.00014109,2,"2025-05-17T12:30:33.149",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335046,1747485033158,"fUST",-450.0,0.00014109,2,"2025-05-17T12:30:33.158",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335047,1747485033168,"fUST",-450.0,0.00014109,2,"2025-05-17T12:30:33.168",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335048,1747485033179,"fUST",-450.0,0.00014109,2,"2025-05-17T12:30:33.179",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335049,1747485033188,"fUST",-450.0,0.00014109,2,"2025-05-17T12:30:33.188",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335050,1747485033198,"fUST",-450.0,0.00014109,2,"2025-05-17T12:30:33.198",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335051,1747485033208,"fUST",-450.0,0.00014109,2,"2025-05-17T12:30:33.208",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335052,1747485033218,"fUST",-450.0,0.00014109,2,"2025-05-17T12:30:33.218",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335053,1747485033228,"fUST",-450.0,0.00014109,2,"2025-05-17T12:30:33.228",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335054,1747485033237,"fUST",-450.0,0.00014109,2,"2025-05-17T12:30:33.237",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335055,1747485033247,"fUST",-517.94824452,0.00014109,2,"2025-05-17T12:30:33.247",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335056,1747485033256,"fUST",-450.0,0.00014109,2,"2025-05-17T12:30:33.256",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335057,1747485033266,"fUST",-450.0,0.00014109,2,"2025-05-17T12:30:33.266",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335058,1747485033276,"fUST",-450.0,0.00014109,2,"2025-05-17T12:30:33.276",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335059,1747485033285,"fUST",-450.0,0.00014109,2,"2025-05-17T12:30:33.285",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335060,1747485033295,"fUST",-212.29844686,0.00014113,2,"2025-05-17T12:30:33.295",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335061,1747485033304,"fUST",-245.1133763,0.00014246,2,"2025-05-17T12:30:33.304",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335062,1747485033313,"fUST",-271.73773071,0.00014246,2,"2025-05-17T12:30:33.313",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335063,1747485033323,"fUST",-450.0,0.00014246,2,"2025-05-17T12:30:33.323",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335064,1747485033332,"fUST",-450.0,0.00014246,2,"2025-05-17T12:30:33.332",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335065,1747485033342,"fUST",-614.94,0.00014246,2,"2025-05-17T12:30:33.342",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335066,1747485033353,"fUST",-450.0,0.00014246,2,"2025-05-17T12:30:33.353",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335067,1747485033363,"fUST",-450.0,0.00014246,2,"2025-05-17T12:30:33.363",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335068,1747485033373,"fUST",-450.0,0.00014246,2,"2025-05-17T12:30:33.373",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335069,1747485033382,"fUST",-450.0,0.00014246,2,"2025-05-17T12:30:33.382",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335070,1747485033391,"fUST",-450.0,0.00014246,2,"2025-05-17T12:30:33.391",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335071,1747485033400,"fUST",-450.0,0.00014246,2,"2025-05-17T12:30:33.400",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335072,1747485033409,"fUST",-450.0,0.00014246,2,"2025-05-17T12:30:33.409",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335073,1747485033418,"fUST",-450.0,0.00014246,2,"2025-05-17T12:30:33.418",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335074,1747485033428,"fUST",-450.0,0.00014246,2,"2025-05-17T12:30:33.428",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335075,1747485033437,"fUST",-450.0,0.00014246,2,"2025-05-17T12:30:33.437",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335076,1747485033446,"fUST",-244.39407008,0.00014246,2,"2025-05-17T12:30:33.446",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335077,1747485033455,"fUST",-450.0,0.00014246,2,"2025-05-17T12:30:33.455",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335078,1747485033464,"fUST",-450.0,0.00014246,2,"2025-05-17T12:30:33.464",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335079,1747485033473,"fUST",-450.0,0.00014246,2,"2025-05-17T12:30:33.473",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335080,1747485033483,"fUST",-450.0,0.00014246,2,"2025-05-17T12:30:33.483",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335081,1747485033492,"fUST",-450.0,0.00014246,2,"2025-05-17T12:30:33.492",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335082,1747485033501,"fUST",-2771.41121231,0.00014314,2,"2025-05-17T12:30:33.501",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335083,1747485033510,"fUST",-450.0,0.00014383,2,"2025-05-17T12:30:33.510",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335084,1747485033519,"fUST",-450.0,0.00014383,2,"2025-05-17T12:30:33.519",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335085,1747485033528,"fUST",-614.94,0.00014383,2,"2025-05-17T12:30:33.528",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335086,1747485033538,"fUST",-450.0,0.00014383,2,"2025-05-17T12:30:33.538",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335087,1747485033547,"fUST",-450.0,0.00014383,2,"2025-05-17T12:30:33.547",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335088,1747485033557,"fUST",-450.0,0.00014383,2,"2025-05-17T12:30:33.557",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335089,1747485033566,"fUST",-450.0,0.00014383,2,"2025-05-17T12:30:33.566",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335090,1747485033575,"fUST",-450.0,0.00014383,2,"2025-05-17T12:30:33.575",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335091,1747485033584,"fUST",-450.0,0.00014383,2,"2025-05-17T12:30:33.584",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335092,1747485033594,"fUST",-450.0,0.00014383,2,"2025-05-17T12:30:33.594",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335093,1747485033604,"fUST",-450.0,0.00014383,2,"2025-05-17T12:30:33.604",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335094,1747485033770,"fUST",-450.0,0.00014383,2,"2025-05-17T12:30:33.770",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335095,1747485033780,"fUST",-450.0,0.00014383,2,"2025-05-17T12:30:33.780",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335096,1747485033789,"fUST",-450.0,0.00014383,2,"2025-05-17T12:30:33.789",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335097,1747485033799,"fUST",-450.0,0.00014383,2,"2025-05-17T12:30:33.799",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335098,1747485033808,"fUST",-450.0,0.00014383,2,"2025-05-17T12:30:33.808",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335099,1747485033818,"fUST",-450.0,0.00014383,2,"2025-05-17T12:30:33.818",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335100,1747485033828,"fUST",-450.0,0.00014383,2,"2025-05-17T12:30:33.828",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335101,1747485033838,"fUST",-450.0,0.0001452,2,"2025-05-17T12:30:33.838",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335102,1747485033847,"fUST",-450.0,0.0001452,2,"2025-05-17T12:30:33.847",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335103,1747485033859,"fUST",-614.94,0.0001452,2,"2025-05-17T12:30:33.859",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335104,1747485033868,"fUST",-450.0,0.0001452,2,"2025-05-17T12:30:33.868",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335105,1747485033877,"fUST",-450.0,0.0001452,2,"2025-05-17T12:30:33.877",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335106,1747485033887,"fUST",-443.46,0.0001452,2,"2025-05-17T12:30:33.887",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335107,1747485033896,"fUST",-450.0,0.0001452,2,"2025-05-17T12:30:33.896",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335108,1747485033906,"fUST",-450.0,0.0001452,2,"2025-05-17T12:30:33.906",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335109,1747485033916,"fUST",-450.0,0.0001452,2,"2025-05-17T12:30:33.916",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335110,1747485033926,"fUST",-591.6,0.0001452,2,"2025-05-17T12:30:33.926",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335111,1747485033935,"fUST",-450.0,0.0001452,2,"2025-05-17T12:30:33.935",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335112,1747485033945,"fUST",-450.0,0.0001452,2,"2025-05-17T12:30:33.945",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335113,1747485033955,"fUST",-450.0,0.0001452,2,"2025-05-17T12:30:33.955",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335114,1747485033964,"fUST",-189.06,0.0001452,2,"2025-05-17T12:30:33.964",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335115,1747485033973,"fUST",-450.0,0.0001452,2,"2025-05-17T12:30:33.973",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335116,1747485033982,"fUST",-450.0,0.0001452,2,"2025-05-17T12:30:33.982",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335117,1747485033991,"fUST",-450.0,0.0001452,2,"2025-05-17T12:30:33.991",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335118,1747485034000,"fUST",-544.60323649,0.00014657,2,"2025-05-17T12:30:34.000",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335119,1747485034009,"fUST",-450.0,0.00014657,2,"2025-05-17T12:30:34.009",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335120,1747485034018,"fUST",-614.94,0.00014657,2,"2025-05-17T12:30:34.018",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335121,1747485034027,"fUST",-450.0,0.00014657,2,"2025-05-17T12:30:34.027",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335122,1747485034036,"fUST",-450.0,0.00014657,2,"2025-05-17T12:30:34.036",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335123,1747485034046,"fUST",-450.0,0.00014657,2,"2025-05-17T12:30:34.046",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335124,1747485034055,"fUST",-462.0,0.00014657,2,"2025-05-17T12:30:34.055",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335125,1747485034065,"fUST",-450.0,0.00014657,2,"2025-05-17T12:30:34.065",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335126,1747485034074,"fUST",-450.0,0.00014657,2,"2025-05-17T12:30:34.074",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335127,1747485034083,"fUST",-450.0,0.00014657,2,"2025-05-17T12:30:34.083",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335128,1747485034093,"fUST",-2771.41121231,0.00014728,2,"2025-05-17T12:30:34.093",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335129,1747485034104,"fUST",-450.0,0.00014794,2,"2025-05-17T12:30:34.104",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335130,1747485034114,"fUST",-614.94,0.00014794,2,"2025-05-17T12:30:34.114",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335131,1747485034123,"fUST",-450.0,0.00014794,2,"2025-05-17T12:30:34.123",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335132,1747485034132,"fUST",-382.43722542,0.00014794,2,"2025-05-17T12:30:34.132",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335133,1747485034142,"fUST",-450.0,0.00014794,2,"2025-05-17T12:30:34.142",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335134,1747485034152,"fUST",-450.0,0.00014794,2,"2025-05-17T12:30:34.152",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335135,1747485034162,"fUST",-450.0,0.00014794,2,"2025-05-17T12:30:34.162",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335136,1747485034172,"fUST",-450.0,0.00014794,2,"2025-05-17T12:30:34.172",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335137,1747485034181,"fUST",-450.0,0.00014931,2,"2025-05-17T12:30:34.181",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335138,1747485034190,"fUST",-614.94,0.00014931,2,"2025-05-17T12:30:34.190",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335139,1747485034200,"fUST",-200.76,0.00014931,2,"2025-05-17T12:30:34.200",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335140,1747485034210,"fUST",-416.91,0.00014931,2,"2025-05-17T12:30:34.210",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335141,1747485034219,"fUST",-450.0,0.00014931,2,"2025-05-17T12:30:34.219",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335142,1747485034228,"fUST",-450.0,0.00014931,2,"2025-05-17T12:30:34.228",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335143,1747485034238,"fUST",-450.0,0.00014931,2,"2025-05-17T12:30:34.238",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335144,1747485034248,"fUST",-500.0,0.00014985,2,"2025-05-17T12:30:34.248",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335145,1747485034257,"fUST",-160.0,0.00015,2,"2025-05-17T12:30:34.257",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335146,1747485034267,"fUST",-420.0,0.00015007,2,"2025-05-17T12:30:34.267",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335147,1747485034277,"fUST",-121.12175638,0.00015068,2,"2025-05-17T12:30:34.277",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335149,1747485037645,"fUST",-450.0,0.00013972,2,"2025-05-17T12:30:37.645",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335150,1747485037654,"fUST",-450.0,0.00014109,2,"2025-05-17T12:30:37.654",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335151,1747485037664,"fUST",-450.0,0.00014246,2,"2025-05-17T12:30:37.664",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335152,1747485037673,"fUST",-450.0,0.00014383,2,"2025-05-17T12:30:37.673",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335153,1747485037682,"fUST",-217.42824362,0.00015068,2,"2025-05-17T12:30:37.682",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335154,1747485037691,"fUST",-614.94,0.00015068,2,"2025-05-17T12:30:37.691",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335157,1747485037701,"fUST",-462.36459145,0.00015068,2,"2025-05-17T12:30:37.701",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335158,1747485037711,"fUST",-450.0,0.00015068,2,"2025-05-17T12:30:37.711",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335159,1747485037721,"fUST",-53.56720255,0.00015068,2,"2025-05-17T12:30:37.721",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335160,1747485037732,"fUST",-396.43279745,0.00015068,2,"2025-05-17T12:30:37.732",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335161,1747485037741,"fUST",-2771.41121231,0.00015141,2,"2025-05-17T12:30:37.741",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335162,1747485037751,"fUST",-614.94,0.00015205,2,"2025-05-17T12:30:37.751",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335163,1747485037760,"fUST",-450.0,0.00015205,2,"2025-05-17T12:30:37.760",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335164,1747485037772,"fUST",-450.0,0.00015205,2,"2025-05-17T12:30:37.772",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335165,1747485037781,"fUST",-404.0,0.00015246,2,"2025-05-17T12:30:37.781",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335167,1747485037790,"fUST",-614.94,0.00015342,2,"2025-05-17T12:30:37.790",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335169,1747485037800,"fUST",-450.0,0.00015342,2,"2025-05-17T12:30:37.800",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335171,1747485037811,"fUST",-450.0,0.00015342,2,"2025-05-17T12:30:37.811",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335172,1747485037820,"fUST",-120.73884277,0.00015389,2,"2025-05-17T12:30:37.820",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335173,1747485037835,"fUST",-379.26115723,0.00015389,2,"2025-05-17T12:30:37.835",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335174,1747485037846,"fUST",-500.0,0.00015389,2,"2025-05-17T12:30:37.846",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335175,1747485037857,"fUST",-500.0,0.00015389,2,"2025-05-17T12:30:37.857",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335176,1747485037867,"fUST",-207.18007349,0.00015389,2,"2025-05-17T12:30:37.867",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335177,1747485037875,"fUST",-407.23608795,0.00015389,2,"2025-05-17T12:30:37.875",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335178,1747485037884,"fUST",-500.0,0.00015389,2,"2025-05-17T12:30:37.884",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335179,1747485037894,"fUST",-500.0,0.00015389,2,"2025-05-17T12:30:37.894",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335180,1747485037903,"fUST",-500.0,0.00015389,2,"2025-05-17T12:30:37.903",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335181,1747485037912,"fUST",-500.0,0.00015389,2,"2025-05-17T12:30:37.912",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335182,1747485037921,"fUST",-146.79832254,0.00015389,2,"2025-05-17T12:30:37.921",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335183,1747485037934,"fUST",-133.01408535,0.00015389,2,"2025-05-17T12:30:37.934",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335184,1747485037943,"fUST",-17261.24643532,0.0001539,2,"2025-05-17T12:30:37.943",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335185,1747485037952,"fUST",-893.27533768,0.00015457,2,"2025-05-17T12:30:37.952",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335186,1747485037961,"fUST",-614.94,0.00015479,2,"2025-05-17T12:30:37.961",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335187,1747485037970,"fUST",-361.17,0.00015479,2,"2025-05-17T12:30:37.970",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335188,1747485037979,"fUST",-450.0,0.00015479,2,"2025-05-17T12:30:37.979",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335189,1747485037988,"fUST",-175.783366,0.00015504,2,"2025-05-17T12:30:37.988",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335190,1747485037998,"fUST",-1000.0,0.00015533,2,"2025-05-17T12:30:37.998",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335191,1747485038006,"fUST",-2771.41121231,0.00015555,2,"2025-05-17T12:30:38.006",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335192,1747485038016,"fUST",-151.0,0.00015616,2,"2025-05-17T12:30:38.016",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335193,1747485038024,"fUST",-614.94,0.00015616,2,"2025-05-17T12:30:38.024",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335194,1747485038034,"fUST",-450.0,0.00015616,2,"2025-05-17T12:30:38.034",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335195,1747485038043,"fUST",-366.1284315,0.00015616,2,"2025-05-17T12:30:38.043",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335196,1747485038053,"fUST",-363.327273,0.00015616,2,"2025-05-17T12:30:38.053",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335197,1747485038062,"fUST",-363.327273,0.00015616,2,"2025-05-17T12:30:38.062",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335198,1747485038072,"fUST",-363.327273,0.00015616,2,"2025-05-17T12:30:38.072",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335199,1747485038081,"fUST",-363.327273,0.00015616,2,"2025-05-17T12:30:38.081",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335200,1747485038091,"fUST",-614.94,0.00015753,2,"2025-05-17T12:30:38.091",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335201,1747485038100,"fUST",-450.0,0.00015753,2,"2025-05-17T12:30:38.100",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335202,1747485038110,"fUST",-614.94,0.0001589,2,"2025-05-17T12:30:38.110",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335203,1747485038119,"fUST",-450.0,0.0001589,2,"2025-05-17T12:30:38.119",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335204,1747485038129,"fUST",-2771.41121231,0.00015969,2,"2025-05-17T12:30:38.129",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335205,1747485038138,"fUST",-151.0,0.00015969,2,"2025-05-17T12:30:38.138",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335206,1747485038147,"fUST",-151.0,0.00015969,2,"2025-05-17T12:30:38.147",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335207,1747485038157,"fUST",-151.0,0.00015969,2,"2025-05-17T12:30:38.157",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335208,1747485038167,"fUST",-352.509625,0.00015969,2,"2025-05-17T12:30:38.167",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335209,1747485038175,"fUST",-352.509625,0.00015969,2,"2025-05-17T12:30:38.175",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335210,1747485038185,"fUST",-258.853386,0.00015969,2,"2025-05-17T12:30:38.185",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335211,1747485038194,"fUST",-258.853386,0.00015969,2,"2025-05-17T12:30:38.194",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335212,1747485038203,"fUST",-572.233727,0.00015969,2,"2025-05-17T12:30:38.203",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335213,1747485038212,"fUST",-572.233727,0.00015969,2,"2025-05-17T12:30:38.212",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335214,1747485038222,"fUST",-151.0,0.00015969,2,"2025-05-17T12:30:38.222",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335215,1747485038231,"fUST",-151.0,0.00015969,2,"2025-05-17T12:30:38.231",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335216,1747485038240,"fUST",-614.94,0.00016027,2,"2025-05-17T12:30:38.240",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335217,1747485038249,"fUST",-450.0,0.00016027,2,"2025-05-17T12:30:38.249",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335218,1747485038258,"fUST",-1500.0,0.00016081,2,"2025-05-17T12:30:38.258",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335219,1747485038268,"fUST",-614.94,0.00016164,2,"2025-05-17T12:30:38.268",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335220,1747485038277,"fUST",-450.0,0.00016164,2,"2025-05-17T12:30:38.277",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335221,1747485038287,"fUST",-153.133,0.0001626,2,"2025-05-17T12:30:38.287",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335222,1747485038296,"fUST",-614.94,0.00016301,2,"2025-05-17T12:30:38.296",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335223,1747485038305,"fUST",-450.0,0.00016301,2,"2025-05-17T12:30:38.305",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335224,1747485038314,"fUST",-2771.41121231,0.00016383,2,"2025-05-17T12:30:38.314",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335225,1747485038324,"fUST",-151.0,0.00016417,2,"2025-05-17T12:30:38.324",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335226,1747485038333,"fUST",-151.0,0.00016417,2,"2025-05-17T12:30:38.333",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335227,1747485038343,"fUST",-306.237748,0.00016417,2,"2025-05-17T12:30:38.343",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335228,1747485038353,"fUST",-306.237748,0.00016417,2,"2025-05-17T12:30:38.353",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335229,1747485038362,"fUST",-151.0,0.00016438,2,"2025-05-17T12:30:38.362",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335230,1747485038372,"fUST",-151.0,0.00016438,2,"2025-05-17T12:30:38.372",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335231,1747485038381,"fUST",-614.94,0.00016438,2,"2025-05-17T12:30:38.381",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335232,1747485038390,"fUST",-450.0,0.00016438,2,"2025-05-17T12:30:38.390",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335233,1747485038400,"fUST",-587.0,0.00016446,2,"2025-05-17T12:30:38.400",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335234,1747485038410,"fUST",-614.94,0.00016575,2,"2025-05-17T12:30:38.410",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335235,1747485038419,"fUST",-450.0,0.00016575,2,"2025-05-17T12:30:38.419",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335236,1747485038428,"fUST",-2000.0,0.00016628,2,"2025-05-17T12:30:38.428",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335237,1747485038437,"fUST",-614.94,0.00016712,2,"2025-05-17T12:30:38.437",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335238,1747485038447,"fUST",-552.72569281,0.00016712,2,"2025-05-17T12:30:38.447",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335239,1747485038457,"fUST",-2771.41121231,0.00016797,2,"2025-05-17T12:30:38.457",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335240,1747485038467,"fUST",-614.9498468,0.00016849,2,"2025-05-17T12:30:38.467",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335241,1747485038476,"fUST",-150.2349318,0.00016887,2,"2025-05-17T12:30:38.476",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335242,1747485038485,"fUST",-108479.27348357,0.00016972,2,"2025-05-17T12:30:38.485",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335243,1747485038497,"fUST",-9681.48672219,0.00016972,2,"2025-05-17T12:30:38.497",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335245,1747485041541,"fUST",-0.00427208,0.00016138,2,"2025-05-17T12:30:41.541",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335248,1747485042810,"fUST",-1064.93572792,0.00016138,2,"2025-05-17T12:30:42.810",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335249,1747485042819,"fUST",-32291.94981081,0.00016972,2,"2025-05-17T12:30:42.819",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335250,1747485042830,"fUST",-25464.51505,0.00016972,2,"2025-05-17T12:30:42.830",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335279,1747485045893,"fUST",-1992.25656816,0.00016972,2,"2025-05-17T12:30:45.893",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335320,1747485625921,"fUST",194.0,0.000273,120,"2025-05-17T12:40:25.921",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335321,1747485644362,"fUST",194.0,0.000273,120,"2025-05-17T12:40:44.362",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335322,1747485648459,"fUST",194.0,0.000273,120,"2025-05-17T12:40:48.459",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335323,1747485998935,"fUST",-399.63108117,0.00027398,120,"2025-05-17T12:46:38.935",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335324,1747485998966,"fUST",-19600.36891883,0.00027399,120,"2025-05-17T12:46:38.966",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335329,1747486124363,"fUST",-203.55722602,0.00010593,2,"2025-05-17T12:48:44.363",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335330,1747486126336,"fUST",-196.47763723,0.00010593,2,"2025-05-17T12:48:46.336",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335331,1747486129310,"fUST",-68.40913675,0.00010593,2,"2025-05-17T12:48:49.310",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335332,1747486129335,"fUST",-86.85705102,0.000107,14,"2025-05-17T12:48:49.335",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335333,1747486131949,"fUST",-230.28736801,0.000107,14,"2025-05-17T12:48:51.949",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335334,1747486134135,"fUST",-151.29958097,0.000107,14,"2025-05-17T12:48:54.135",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335335,1747486134807,"fUST",2.24243794,0.00010593,2,"2025-05-17T12:48:54.807",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335336,1747486135996,"fUST",-300.0,0.00010593,2,"2025-05-17T12:48:55.996",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335338,1747486140355,"fUST",-79.34451104,0.00010593,2,"2025-05-17T12:49:00.355",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335356,1747486232002,"fUST",-267.0683457,0.00012568,2,"2025-05-17T12:50:32.002",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335357,1747486232011,"fUST",-267.0683457,0.00012695,2,"2025-05-17T12:50:32.011",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335358,1747486232021,"fUST",-405.23674659,0.00013598,2,"2025-05-17T12:50:32.021",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335359,1747486232030,"fUST",-300.0,0.00013693,2,"2025-05-17T12:50:32.030",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335360,1747486232039,"fUST",-300.0,0.00013693,2,"2025-05-17T12:50:32.039",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335361,1747486232048,"fUST",-1200.0,0.00013693,2,"2025-05-17T12:50:32.048",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335362,1747486232058,"fUST",-300.0,0.00013693,2,"2025-05-17T12:50:32.058",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335365,1747486232068,"fUST",-33753.71862449,0.00013694,2,"2025-05-17T12:50:32.068",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335441,1747486237831,"fUST",-500.0,0.00013693,2,"2025-05-17T12:50:37.831",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335443,1747486237841,"fUST",-500.0,0.00013693,2,"2025-05-17T12:50:37.841",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335445,1747486237850,"fUST",-500.0,0.00013693,2,"2025-05-17T12:50:37.850",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335447,1747486237859,"fUST",-221.36387853,0.00013693,2,"2025-05-17T12:50:37.859",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335449,1747486237868,"fUST",-475.97728345,0.00013693,2,"2025-05-17T12:50:37.868",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335454,1747486237903,"fUST",-24.02271655,0.00013693,2,"2025-05-17T12:50:37.903",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335456,1747486237913,"fUST",-500.0,0.00013693,2,"2025-05-17T12:50:37.913",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335458,1747486237923,"fUST",-500.0,0.00013693,2,"2025-05-17T12:50:37.923",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335460,1747486237932,"fUST",-269.84486432,0.00013693,2,"2025-05-17T12:50:37.932",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335462,1747486237941,"fUST",-500.0,0.00013693,2,"2025-05-17T12:50:37.941",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335464,1747486237950,"fUST",-500.0,0.00013693,2,"2025-05-17T12:50:37.950",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335466,1747486237959,"fUST",-500.0,0.00013693,2,"2025-05-17T12:50:37.959",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335468,1747486237968,"fUST",-500.0,0.00013693,2,"2025-05-17T12:50:37.968",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335470,1747486237977,"fUST",-500.0,0.00013693,2,"2025-05-17T12:50:37.977",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335472,1747486237986,"fUST",-500.0,0.00013693,2,"2025-05-17T12:50:37.986",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335474,1747486237996,"fUST",-500.0,0.00013693,2,"2025-05-17T12:50:37.996",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335476,1747486238005,"fUST",-500.0,0.00013693,2,"2025-05-17T12:50:38.005",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335478,1747486238014,"fUST",-500.0,0.00013693,2,"2025-05-17T12:50:38.014",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335480,1747486238023,"fUST",-406.54860647,0.00013693,2,"2025-05-17T12:50:38.023",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335482,1747486238032,"fUST",-202.80356462,0.00013693,2,"2025-05-17T12:50:38.032",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335484,1747486238041,"fUST",-384.57439064,0.00013693,2,"2025-05-17T12:50:38.041",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335486,1747486238050,"fUST",-11157.55833339,0.00013694,2,"2025-05-17T12:50:38.050",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335488,1747486238059,"fUST",-402.00609856,0.00013698,2,"2025-05-17T12:50:38.059",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335490,1747486238069,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:38.069",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335492,1747486238078,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:38.078",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335494,1747486238087,"fUST",-466.4456149,0.00013698,2,"2025-05-17T12:50:38.087",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335496,1747486238096,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:38.096",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335498,1747486238105,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:38.105",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335500,1747486238114,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:38.114",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335502,1747486238123,"fUST",-408.82001468,0.00013698,2,"2025-05-17T12:50:38.123",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335504,1747486238132,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:38.132",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335506,1747486238142,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:38.142",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335508,1747486238151,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:38.151",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335510,1747486238161,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:38.161",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335512,1747486238170,"fUST",-340.99403644,0.00013698,2,"2025-05-17T12:50:38.170",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335515,1747486238185,"fUST",-63.95316019,0.00013698,2,"2025-05-17T12:50:38.185",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335517,1747486238195,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:38.195",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335519,1747486238204,"fUST",-106.84290607,0.00013698,2,"2025-05-17T12:50:38.204",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335954,1747486242964,"fUST",-13701.30977142,0.00013561,2,"2025-05-17T12:50:42.964",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335961,1747486243020,"fUST",-3911.91032274,0.00013561,2,"2025-05-17T12:50:43.020",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335963,1747486243029,"fUST",-343.15709393,0.00013698,2,"2025-05-17T12:50:43.029",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335965,1747486243039,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.039",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335967,1747486243049,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.049",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335969,1747486243058,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.058",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335971,1747486243069,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.069",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335973,1747486243078,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.078",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335976,1747486243087,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.087",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335979,1747486243096,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.096",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335982,1747486243105,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.105",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335985,1747486243115,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.115",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335987,1747486243124,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.124",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335989,1747486243134,"fUST",-382.12770222,0.00013698,2,"2025-05-17T12:50:43.134",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335991,1747486243143,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.143",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335993,1747486243152,"fUST",-401.17491963,0.00013698,2,"2025-05-17T12:50:43.152",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335994,1747486243162,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.162",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335996,1747486243171,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.171",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361335998,1747486243181,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.181",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336000,1747486243190,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.190",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336002,1747486243199,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.199",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336004,1747486243208,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.208",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336006,1747486243218,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.218",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336008,1747486243227,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.227",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336010,1747486243236,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.236",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336012,1747486243245,"fUST",-403.30556391,0.00013698,2,"2025-05-17T12:50:43.245",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336014,1747486243254,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.254",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336016,1747486243264,"fUST",-402.4125288,0.00013698,2,"2025-05-17T12:50:43.264",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336018,1747486243273,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.273",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336020,1747486243282,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.282",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336022,1747486243293,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.293",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336024,1747486243302,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.302",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336026,1747486243312,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.312",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336028,1747486243321,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.321",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336030,1747486243330,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.330",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336032,1747486243339,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.339",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336034,1747486243349,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.349",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336035,1747486243359,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.359",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336037,1747486243368,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.368",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336039,1747486243379,"fUST",-405.3937239,0.00013698,2,"2025-05-17T12:50:43.379",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336041,1747486243388,"fUST",-450.0,0.00013698,2,"2025-05-17T12:50:43.388",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336043,1747486243397,"fUST",-425.64856177,0.00013698,2,"2025-05-17T12:50:43.397",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336044,1747486243406,"fUST",-220.01457,0.00013699,2,"2025-05-17T12:50:43.406",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336046,1747486243417,"fUST",-500.0,0.00013699,2,"2025-05-17T12:50:43.417",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336048,1747486243427,"fUST",-450.0,0.00013835,2,"2025-05-17T12:50:43.427",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336050,1747486243436,"fUST",-450.0,0.00013972,2,"2025-05-17T12:50:43.436",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336052,1747486243446,"fUST",-450.0,0.00014109,2,"2025-05-17T12:50:43.446",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336054,1747486243456,"fUST",-152.0,0.00014144,2,"2025-05-17T12:50:43.456",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336056,1747486243466,"fUST",-998.40506679,0.00014145,2,"2025-05-17T12:50:43.466",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336058,1747486243476,"fUST",-450.0,0.00014246,2,"2025-05-17T12:50:43.476",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336060,1747486243486,"fUST",-291.59458831,0.00014383,2,"2025-05-17T12:50:43.486",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336062,1747486243496,"fUST",-151.0,0.00014661,2,"2025-05-17T12:50:43.496",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336064,1747486243507,"fUST",-17657.40853696,0.00014888,2,"2025-05-17T12:50:43.507",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336066,1747486243521,"fUST",-8614.588,0.00014888,2,"2025-05-17T12:50:43.521",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336281,1747486245979,"fUST",-1210.55707798,0.00014888,2,"2025-05-17T12:50:45.979",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336288,1747486246035,"fUST",-34330.8425398,0.00014888,2,"2025-05-17T12:50:46.035",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336913,1747486664647,"fUST",228.75999999,0.00027397,120,"2025-05-17T12:57:44.647",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336914,1747486736820,"fUST",-300.0,0.00013424,2,"2025-05-17T12:58:56.820",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336915,1747486736841,"fUST",-744.78104328,0.00013598,2,"2025-05-17T12:58:56.841",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336916,1747486736861,"fUST",-270.15783106,0.00013598,2,"2025-05-17T12:58:56.861",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336917,1747486736881,"fUST",-410.62219292,0.00013599,2,"2025-05-17T12:58:56.881",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336918,1747486736903,"fUST",-1200.0,0.00013696,2,"2025-05-17T12:58:56.903",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336919,1747486736923,"fUST",-300.0,0.00013696,2,"2025-05-17T12:58:56.923",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336920,1747486736945,"fUST",-300.0,0.00013696,2,"2025-05-17T12:58:56.945",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336921,1747486736968,"fUST",-9526.43893274,0.00013697,2,"2025-05-17T12:58:56.968",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336922,1747486804395,"fUST",-380.70569851,0.00011,2,"2025-05-17T13:00:04.395",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336923,1747486806059,"fUST",-285.90165442,0.00011,2,"2025-05-17T13:00:06.059",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336924,1747486808165,"fUST",-277.58125823,0.00011,2,"2025-05-17T13:00:08.165",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336925,1747486810764,"fUST",-200.06862657,0.00011,2,"2025-05-17T13:00:10.764",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336926,1747486813439,"fUST",-230.23822979,0.00011,2,"2025-05-17T13:00:13.439",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336927,1747486814876,"fUST",-269.76177021,0.00011,2,"2025-05-17T13:00:14.876",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336928,1747486816329,"fUST",-413.51083107,0.00011,2,"2025-05-17T13:00:16.329",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336929,1747486820384,"fUST",-343.0720146,0.00011,2,"2025-05-17T13:00:20.384",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336930,1747486822447,"fUST",-151.1599166,0.00011,2,"2025-05-17T13:00:22.447",0.00025915,19.57,0.8070062895740585,315187702.11448634]
[361336949,1747487432344,"fUST",-349.2695165,0.00012195,2,"2025-05-17T13:10:32.344",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361336951,1747487432354,"fUST",-555.2986708,0.00012262,2,"2025-05-17T13:10:32.354",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361336953,1747487432364,"fUST",-555.2986708,0.00012385,2,"2025-05-17T13:10:32.364",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361336955,1747487432374,"fUST",-427.5448912,0.00012603,2,"2025-05-17T13:10:32.374",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361336957,1747487432383,"fUST",-300.0,0.00012999,2,"2025-05-17T13:10:32.383",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361336959,1747487432393,"fUST",-44697.29092521,0.00013,2,"2025-05-17T13:10:32.393",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361336961,1747487432403,"fUST",-180.10522072,0.00013255,2,"2025-05-17T13:10:32.403",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361336963,1747487432412,"fUST",-10234.76572053,0.00013355,2,"2025-05-17T13:10:32.412",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361336966,1747487432427,"fUST",-518.7636901,0.00013355,2,"2025-05-17T13:10:32.427",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361336976,1747487432515,"fUST",-8192.43675309,0.00013355,2,"2025-05-17T13:10:32.515",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361336978,1747487432526,"fUST",-599.19768799,0.00013355,2,"2025-05-17T13:10:32.526",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361336980,1747487432538,"fUST",-236.6790923,0.00013355,2,"2025-05-17T13:10:32.538",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361336982,1747487432548,"fUST",-500.0,0.00013355,2,"2025-05-17T13:10:32.548",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361336984,1747487432558,"fUST",-500.0,0.00013355,2,"2025-05-17T13:10:32.558",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361336986,1747487432568,"fUST",-500.0,0.00013355,2,"2025-05-17T13:10:32.568",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361336988,1747487432578,"fUST",-404.5605338,0.00013355,2,"2025-05-17T13:10:32.578",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361336991,1747487432592,"fUST",-500.0,0.00013355,2,"2025-05-17T13:10:32.592",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361336994,1747487432601,"fUST",-500.0,0.00013355,2,"2025-05-17T13:10:32.601",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361336997,1747487432611,"fUST",-500.0,0.00013355,2,"2025-05-17T13:10:32.611",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337000,1747487432620,"fUST",-430.93151875,0.00013355,2,"2025-05-17T13:10:32.620",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337003,1747487432629,"fUST",-290.60628397,0.00013355,2,"2025-05-17T13:10:32.629",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337005,1747487432638,"fUST",-500.0,0.00013355,2,"2025-05-17T13:10:32.638",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337007,1747487432647,"fUST",-500.0,0.00013355,2,"2025-05-17T13:10:32.647",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337009,1747487432657,"fUST",-500.0,0.00013355,2,"2025-05-17T13:10:32.657",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337011,1747487432666,"fUST",-180.1052207,0.00013427,2,"2025-05-17T13:10:32.666",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337013,1747487432676,"fUST",-494.30950484,0.00013597,2,"2025-05-17T13:10:32.676",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337015,1747487432685,"fUST",-180.1052207,0.00013598,2,"2025-05-17T13:10:32.685",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337017,1747487432695,"fUST",-40000.0,0.000136,2,"2025-05-17T13:10:32.695",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337019,1747487432704,"fUST",-500.0,0.00013697,2,"2025-05-17T13:10:32.704",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337021,1747487432714,"fUST",-500.0,0.00013697,2,"2025-05-17T13:10:32.714",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337023,1747487432724,"fUST",-500.0,0.00013697,2,"2025-05-17T13:10:32.724",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337025,1747487432733,"fUST",-398.06039521,0.00013697,2,"2025-05-17T13:10:32.733",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337027,1747487432743,"fUST",-500.0,0.00013697,2,"2025-05-17T13:10:32.743",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337029,1747487432752,"fUST",-500.0,0.00013697,2,"2025-05-17T13:10:32.752",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337031,1747487432762,"fUST",-229.92984861,0.00013697,2,"2025-05-17T13:10:32.762",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337033,1747487432772,"fUST",-500.0,0.00013697,2,"2025-05-17T13:10:32.772",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337035,1747487432781,"fUST",-500.0,0.00013697,2,"2025-05-17T13:10:32.781",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337037,1747487432791,"fUST",-500.0,0.00013697,2,"2025-05-17T13:10:32.791",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337039,1747487432800,"fUST",-577.34041405,0.00013698,2,"2025-05-17T13:10:32.800",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337041,1747487432809,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:32.809",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337043,1747487432818,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:32.818",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337045,1747487432827,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:32.827",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337047,1747487432836,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:32.836",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337049,1747487432846,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:32.846",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337051,1747487432856,"fUST",-401.50317887,0.00013698,2,"2025-05-17T13:10:32.856",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337053,1747487432865,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:32.865",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337055,1747487432875,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:32.875",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337057,1747487432884,"fUST",-214.01649776,0.00013698,2,"2025-05-17T13:10:32.884",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337059,1747487432894,"fUST",-401.23941587,0.00013698,2,"2025-05-17T13:10:32.894",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337061,1747487432903,"fUST",-401.38747886,0.00013698,2,"2025-05-17T13:10:32.903",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337063,1747487432912,"fUST",-402.05383914,0.00013698,2,"2025-05-17T13:10:32.912",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337065,1747487432922,"fUST",-401.9682729,0.00013698,2,"2025-05-17T13:10:32.922",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337067,1747487432932,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:32.932",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337069,1747487432941,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:32.941",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337071,1747487432951,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:32.951",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337073,1747487432960,"fUST",-400.43357852,0.00013698,2,"2025-05-17T13:10:32.960",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337075,1747487432970,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:32.970",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337077,1747487432979,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:32.979",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337079,1747487432990,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:32.990",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337081,1747487432999,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:32.999",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337083,1747487433010,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.010",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337085,1747487433019,"fUST",-503.87742256,0.00013698,2,"2025-05-17T13:10:33.019",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337087,1747487433028,"fUST",-402.31935392,0.00013698,2,"2025-05-17T13:10:33.028",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337089,1747487433038,"fUST",-400.34974174,0.00013698,2,"2025-05-17T13:10:33.038",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337091,1747487433047,"fUST",-405.08729327,0.00013698,2,"2025-05-17T13:10:33.047",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337093,1747487433058,"fUST",-401.31931123,0.00013698,2,"2025-05-17T13:10:33.058",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337094,1747487433075,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.075",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337096,1747487433087,"fUST",-365.57899307,0.00013698,2,"2025-05-17T13:10:33.087",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337099,1747487433096,"fUST",-402.00312491,0.00013698,2,"2025-05-17T13:10:33.096",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337101,1747487433107,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.107",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337102,1747487433116,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.116",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337105,1747487433126,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.126",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337107,1747487433136,"fUST",-277.27178343,0.00013698,2,"2025-05-17T13:10:33.136",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337109,1747487433145,"fUST",-400.86206516,0.00013698,2,"2025-05-17T13:10:33.145",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337110,1747487433155,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.155",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337112,1747487433164,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.164",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337114,1747487433173,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.173",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337116,1747487433182,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.182",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337119,1747487433196,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.196",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337121,1747487433205,"fUST",-400.63538985,0.00013698,2,"2025-05-17T13:10:33.205",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337123,1747487433216,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.216",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337125,1747487433225,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.225",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337127,1747487433235,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.235",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337129,1747487433245,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.245",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337131,1747487433255,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.255",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337133,1747487433264,"fUST",-478.54927734,0.00013698,2,"2025-05-17T13:10:33.264",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337135,1747487433273,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.273",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337137,1747487433282,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.282",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337139,1747487433292,"fUST",-400.62566055,0.00013698,2,"2025-05-17T13:10:33.292",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337141,1747487433301,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.301",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337143,1747487433311,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.311",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337145,1747487433321,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.321",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337147,1747487433331,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.331",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337149,1747487433340,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.340",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337151,1747487433350,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.350",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337153,1747487433359,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.359",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337155,1747487433369,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.369",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337157,1747487433378,"fUST",-206.73654446,0.00013698,2,"2025-05-17T13:10:33.378",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337159,1747487433388,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.388",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337161,1747487433397,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.397",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337163,1747487433407,"fUST",-425.08583795,0.00013698,2,"2025-05-17T13:10:33.407",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337165,1747487433419,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.419",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337167,1747487433428,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.428",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337169,1747487433438,"fUST",-404.49785513,0.00013698,2,"2025-05-17T13:10:33.438",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337171,1747487433449,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.449",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337173,1747487433459,"fUST",-400.88327233,0.00013698,2,"2025-05-17T13:10:33.459",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337175,1747487433469,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.469",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337177,1747487433479,"fUST",-402.66735484,0.00013698,2,"2025-05-17T13:10:33.479",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337179,1747487433489,"fUST",-400.78012797,0.00013698,2,"2025-05-17T13:10:33.489",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337181,1747487433499,"fUST",-402.0455979,0.00013698,2,"2025-05-17T13:10:33.499",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337183,1747487433510,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.510",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337185,1747487433520,"fUST",-164.00214345,0.00013698,2,"2025-05-17T13:10:33.520",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337187,1747487433531,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.531",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337189,1747487433541,"fUST",-389.50297437,0.00013698,2,"2025-05-17T13:10:33.541",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337191,1747487433550,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.550",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337193,1747487433560,"fUST",-400.0,0.00013698,2,"2025-05-17T13:10:33.560",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337195,1747487433569,"fUST",-400.0,0.00013698,2,"2025-05-17T13:10:33.569",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337217,1747487433769,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.769",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337219,1747487433780,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.780",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337221,1747487433791,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.791",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337223,1747487433800,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.800",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337225,1747487433811,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.811",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337227,1747487433820,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.820",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337229,1747487433831,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.831",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337231,1747487433842,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.842",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337233,1747487433852,"fUST",-586.13582771,0.00013698,2,"2025-05-17T13:10:33.852",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337235,1747487433863,"fUST",-407.2847538,0.00013698,2,"2025-05-17T13:10:33.863",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337237,1747487433872,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.872",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337239,1747487433883,"fUST",-345.80044518,0.00013698,2,"2025-05-17T13:10:33.883",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337241,1747487433893,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.893",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337243,1747487433903,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.903",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337245,1747487433913,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.913",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337247,1747487433922,"fUST",-405.29281987,0.00013698,2,"2025-05-17T13:10:33.922",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337249,1747487433932,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.932",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337250,1747487433941,"fUST",-402.03981809,0.00013698,2,"2025-05-17T13:10:33.941",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337253,1747487433951,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.951",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337254,1747487433961,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.961",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337256,1747487433973,"fUST",-413.66794737,0.00013698,2,"2025-05-17T13:10:33.973",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337258,1747487433983,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.983",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337260,1747487433993,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:33.993",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337263,1747487434003,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:34.003",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337265,1747487434013,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:34.013",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337267,1747487434023,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:34.023",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337269,1747487434035,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:34.035",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337271,1747487434045,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:34.045",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337272,1747487434055,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:34.055",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337273,1747487434064,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:34.064",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337274,1747487434073,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:34.073",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337275,1747487434083,"fUST",-450.8078796,0.00013698,2,"2025-05-17T13:10:34.083",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337276,1747487434093,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:34.093",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337277,1747487434103,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:34.103",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337278,1747487434113,"fUST",-328.16967998,0.00013698,2,"2025-05-17T13:10:34.113",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337279,1747487434123,"fUST",-500.0,0.00013698,2,"2025-05-17T13:10:34.123",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337280,1747487434133,"fUST",-500.0,0.00013698,2,"2025-05-17T13:10:34.133",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337281,1747487434143,"fUST",-500.0,0.00013698,2,"2025-05-17T13:10:34.143",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337282,1747487434152,"fUST",-500.0,0.00013698,2,"2025-05-17T13:10:34.152",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337283,1747487434162,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:34.162",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337284,1747487434171,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:34.171",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337285,1747487434180,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:34.180",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337286,1747487434189,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:34.189",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337287,1747487434198,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:34.198",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337288,1747487434207,"fUST",-400.84757874,0.00013698,2,"2025-05-17T13:10:34.207",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337289,1747487434219,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:34.219",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337290,1747487434228,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:34.228",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337291,1747487434238,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:34.238",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337292,1747487434247,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:34.247",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337293,1747487434258,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:34.258",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337294,1747487434267,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:34.267",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337295,1747487434277,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:34.277",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337296,1747487434286,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:34.286",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337297,1747487434296,"fUST",-337.59350836,0.00013698,2,"2025-05-17T13:10:34.296",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337457,1747487438150,"fUST",-62.95687494,0.00013698,2,"2025-05-17T13:10:38.150",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337458,1747487438160,"fUST",-400.0,0.00013698,2,"2025-05-17T13:10:38.160",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337459,1747487438170,"fUST",-400.0,0.00013698,2,"2025-05-17T13:10:38.170",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337460,1747487438179,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:38.179",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337461,1747487438189,"fUST",-190.42598248,0.00013698,2,"2025-05-17T13:10:38.189",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337591,1747487446153,"fUST",-8322.38684009,0.00013561,2,"2025-05-17T13:10:46.153",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337602,1747487446389,"fUST",-8822.31865124,0.00013561,2,"2025-05-17T13:10:46.389",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337603,1747487446401,"fUST",-7169.25967899,0.00013561,2,"2025-05-17T13:10:46.401",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337604,1747487446410,"fUST",-209.57401752,0.00013698,2,"2025-05-17T13:10:46.410",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337605,1747487446420,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.420",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337606,1747487446429,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.429",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337607,1747487446438,"fUST",-402.65000873,0.00013698,2,"2025-05-17T13:10:46.438",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337608,1747487446448,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.448",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337609,1747487446458,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.458",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337610,1747487446469,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.469",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337612,1747487446480,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.480",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337614,1747487446490,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.490",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337615,1747487446499,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.499",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337616,1747487446509,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.509",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337617,1747487446519,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.519",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337618,1747487446529,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.529",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337619,1747487446539,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.539",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337620,1747487446553,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.553",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337621,1747487446564,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.564",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337622,1747487446574,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.574",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337623,1747487446583,"fUST",-401.12213207,0.00013698,2,"2025-05-17T13:10:46.583",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337624,1747487446592,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.592",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337625,1747487446601,"fUST",-400.0,0.00013698,2,"2025-05-17T13:10:46.601",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337626,1747487446610,"fUST",-257.30267594,0.00013698,2,"2025-05-17T13:10:46.610",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337627,1747487446619,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.619",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337628,1747487446629,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.629",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337629,1747487446639,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.639",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337630,1747487446648,"fUST",-400.0,0.00013698,2,"2025-05-17T13:10:46.648",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337631,1747487446657,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.657",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337632,1747487446667,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.667",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337633,1747487446676,"fUST",-400.0,0.00013698,2,"2025-05-17T13:10:46.676",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337634,1747487446685,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.685",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337635,1747487446695,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.695",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337636,1747487446704,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.704",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337637,1747487446713,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.713",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337638,1747487446722,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.722",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337639,1747487446733,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.733",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337640,1747487446743,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.743",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337641,1747487446753,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.753",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337642,1747487446763,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.763",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337643,1747487446772,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.772",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337644,1747487446781,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.781",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337645,1747487446790,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.790",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337646,1747487446799,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.799",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337647,1747487446808,"fUST",-500.0,0.00013698,2,"2025-05-17T13:10:46.808",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337648,1747487446818,"fUST",-500.0,0.00013698,2,"2025-05-17T13:10:46.818",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337649,1747487446827,"fUST",-500.0,0.00013698,2,"2025-05-17T13:10:46.827",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337650,1747487446837,"fUST",-500.0,0.00013698,2,"2025-05-17T13:10:46.837",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337651,1747487446846,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.846",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337652,1747487446856,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.856",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337653,1747487446865,"fUST",-402.09790933,0.00013698,2,"2025-05-17T13:10:46.865",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337654,1747487446874,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.874",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337655,1747487446884,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.884",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337656,1747487446893,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.893",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337657,1747487446902,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.902",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337658,1747487446911,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.911",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337659,1747487446920,"fUST",-250.00000001,0.00013698,2,"2025-05-17T13:10:46.920",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337660,1747487446929,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.929",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337661,1747487446939,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.939",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337662,1747487446949,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.949",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337663,1747487446958,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.958",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337664,1747487446968,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.968",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337665,1747487446977,"fUST",-560.05369715,0.00013698,2,"2025-05-17T13:10:46.977",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337666,1747487446987,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.987",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337667,1747487446996,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:46.996",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337668,1747487447005,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.005",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337669,1747487447015,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.015",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337670,1747487447024,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.024",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337671,1747487447033,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.033",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337672,1747487447042,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.042",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337673,1747487447052,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.052",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337674,1747487447061,"fUST",-400.92719641,0.00013698,2,"2025-05-17T13:10:47.061",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337675,1747487447071,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.071",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337676,1747487447080,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.080",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337677,1747487447090,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.090",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337678,1747487447099,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.099",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337679,1747487447108,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.108",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337680,1747487447117,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.117",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337681,1747487447127,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.127",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337682,1747487447136,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.136",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337683,1747487447145,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.145",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337684,1747487447154,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.154",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337685,1747487447165,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.165",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337686,1747487447174,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.174",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337687,1747487447183,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.183",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337688,1747487447193,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.193",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337689,1747487447202,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.202",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337690,1747487447211,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.211",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337691,1747487447220,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.220",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337692,1747487447233,"fUST",-151.0,0.00013698,2,"2025-05-17T13:10:47.233",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337693,1747487447243,"fUST",-404.27774871,0.00013698,2,"2025-05-17T13:10:47.243",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337694,1747487447252,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.252",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337695,1747487447261,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.261",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337696,1747487447270,"fUST",-401.10725529,0.00013698,2,"2025-05-17T13:10:47.270",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337697,1747487447279,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.279",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337698,1747487447288,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.288",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337699,1747487447297,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.297",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337700,1747487447307,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.307",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337701,1747487447316,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.316",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337702,1747487447326,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.326",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337703,1747487447335,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.335",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337704,1747487447344,"fUST",-401.3471491,0.00013698,2,"2025-05-17T13:10:47.344",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337705,1747487447353,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.353",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337706,1747487447362,"fUST",-670.59,0.00013698,2,"2025-05-17T13:10:47.362",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337707,1747487447372,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.372",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337708,1747487447381,"fUST",-403.36212656,0.00013698,2,"2025-05-17T13:10:47.381",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337709,1747487447392,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.392",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337710,1747487447402,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.402",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337711,1747487447411,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.411",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337712,1747487447421,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.421",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337713,1747487447431,"fUST",-303.18392996,0.00013698,2,"2025-05-17T13:10:47.431",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337714,1747487447440,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.440",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337715,1747487447449,"fUST",-420.34127567,0.00013698,2,"2025-05-17T13:10:47.449",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337716,1747487447459,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.459",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337717,1747487447470,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.470",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337718,1747487447480,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.480",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337719,1747487447490,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.490",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337720,1747487447498,"fUST",-530.06327976,0.00013698,2,"2025-05-17T13:10:47.498",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337721,1747487447508,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.508",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337722,1747487447519,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.519",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337723,1747487447528,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.528",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337724,1747487447538,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.538",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337725,1747487447693,"fUST",-449.72,0.00013698,2,"2025-05-17T13:10:47.693",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337726,1747487447704,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.704",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337727,1747487447714,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.714",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337728,1747487447724,"fUST",-310.0,0.00013698,2,"2025-05-17T13:10:47.724",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337729,1747487447739,"fUST",-219.137551,0.00013698,2,"2025-05-17T13:10:47.739",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337730,1747487447748,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.748",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337731,1747487447758,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.758",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337732,1747487447768,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.768",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337733,1747487447778,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.778",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337734,1747487447787,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.787",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337735,1747487447796,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.796",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337736,1747487447806,"fUST",-151.0,0.00013698,2,"2025-05-17T13:10:47.806",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337737,1747487447816,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.816",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337738,1747487447826,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.826",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337739,1747487447836,"fUST",-400.91451024,0.00013698,2,"2025-05-17T13:10:47.836",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337740,1747487447846,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.846",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337741,1747487447856,"fUST",-151.0,0.00013698,2,"2025-05-17T13:10:47.856",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337742,1747487447867,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.867",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337743,1747487447876,"fUST",-294.949279,0.00013698,2,"2025-05-17T13:10:47.876",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337744,1747487447886,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.886",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337745,1747487447896,"fUST",-407.32592892,0.00013698,2,"2025-05-17T13:10:47.896",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337746,1747487447906,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.906",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337747,1747487447915,"fUST",-400.53948181,0.00013698,2,"2025-05-17T13:10:47.915",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337748,1747487447925,"fUST",-402.01186613,0.00013698,2,"2025-05-17T13:10:47.925",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337749,1747487447935,"fUST",-404.14050957,0.00013698,2,"2025-05-17T13:10:47.935",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337750,1747487447944,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.944",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337751,1747487447953,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:47.953",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337752,1747487447963,"fUST",-401.4987925,0.00013698,2,"2025-05-17T13:10:47.963",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337753,1747487447972,"fUST",-151.0,0.00013698,2,"2025-05-17T13:10:47.972",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337754,1747487447983,"fUST",-151.0,0.00013698,2,"2025-05-17T13:10:47.983",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337755,1747487447992,"fUST",-151.0,0.00013698,2,"2025-05-17T13:10:47.992",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337756,1747487448001,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.001",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337757,1747487448011,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.011",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337758,1747487448021,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.021",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337759,1747487448030,"fUST",-461.93181415,0.00013698,2,"2025-05-17T13:10:48.030",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337760,1747487448039,"fUST",-401.57699718,0.00013698,2,"2025-05-17T13:10:48.039",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337761,1747487448050,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.050",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337762,1747487448060,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.060",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337763,1747487448069,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.069",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337764,1747487448078,"fUST",-153.457827,0.00013698,2,"2025-05-17T13:10:48.078",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337765,1747487448087,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.087",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337766,1747487448096,"fUST",-345.769694,0.00013698,2,"2025-05-17T13:10:48.096",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337767,1747487448105,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.105",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337768,1747487448114,"fUST",-345.769694,0.00013698,2,"2025-05-17T13:10:48.114",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337769,1747487448123,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.123",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337770,1747487448133,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.133",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337771,1747487448143,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.143",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337772,1747487448152,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.152",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337773,1747487448161,"fUST",-503.09872212,0.00013698,2,"2025-05-17T13:10:48.161",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337774,1747487448170,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.170",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337775,1747487448180,"fUST",-151.253534,0.00013698,2,"2025-05-17T13:10:48.180",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337776,1747487448189,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.189",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337777,1747487448199,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.199",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337778,1747487448208,"fUST",-448.36412873,0.00013698,2,"2025-05-17T13:10:48.208",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337779,1747487448218,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.218",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337780,1747487448228,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.228",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337781,1747487448237,"fUST",-400.95449768,0.00013698,2,"2025-05-17T13:10:48.237",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337782,1747487448247,"fUST",-401.42132255,0.00013698,2,"2025-05-17T13:10:48.247",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337783,1747487448256,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.256",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337784,1747487448266,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.266",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337785,1747487448276,"fUST",-402.65010271,0.00013698,2,"2025-05-17T13:10:48.276",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337786,1747487448285,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.285",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337787,1747487448295,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.295",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337788,1747487448305,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.305",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337789,1747487448315,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.315",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337790,1747487448324,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.324",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337791,1747487448334,"fUST",-400.0,0.00013698,2,"2025-05-17T13:10:48.334",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337792,1747487448343,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.343",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337793,1747487448353,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.353",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337794,1747487448363,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.363",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337795,1747487448372,"fUST",-400.49499464,0.00013698,2,"2025-05-17T13:10:48.372",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337796,1747487448382,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.382",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337797,1747487448392,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.392",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337798,1747487448401,"fUST",-400.0,0.00013698,2,"2025-05-17T13:10:48.401",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337799,1747487448411,"fUST",-151.0,0.00013698,2,"2025-05-17T13:10:48.411",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337800,1747487448420,"fUST",-509.58259274,0.00013698,2,"2025-05-17T13:10:48.420",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337801,1747487448430,"fUST",-151.0,0.00013698,2,"2025-05-17T13:10:48.430",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337802,1747487448439,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.439",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337803,1747487448449,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.449",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337804,1747487448459,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.459",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337805,1747487448471,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.471",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337806,1747487448482,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.482",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337807,1747487448492,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.492",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337808,1747487448502,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.502",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337809,1747487448511,"fUST",-562.22968061,0.00013698,2,"2025-05-17T13:10:48.511",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337810,1747487448522,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.522",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337811,1747487448531,"fUST",-401.34113592,0.00013698,2,"2025-05-17T13:10:48.531",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337812,1747487448540,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.540",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337813,1747487448551,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.551",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337814,1747487448560,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.560",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337815,1747487448569,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.569",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337816,1747487448579,"fUST",-409.02315553,0.00013698,2,"2025-05-17T13:10:48.579",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337817,1747487448588,"fUST",-400.0,0.00013698,2,"2025-05-17T13:10:48.588",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337818,1747487448597,"fUST",-401.63775207,0.00013698,2,"2025-05-17T13:10:48.597",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337819,1747487448607,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.607",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337820,1747487448616,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.616",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337821,1747487448625,"fUST",-270.55787669,0.00013698,2,"2025-05-17T13:10:48.625",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337822,1747487448634,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.634",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337823,1747487448644,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.644",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337824,1747487448653,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.653",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337825,1747487448662,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.662",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337826,1747487448672,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.672",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337827,1747487448681,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.681",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337828,1747487448690,"fUST",-401.08444501,0.00013698,2,"2025-05-17T13:10:48.690",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337829,1747487448700,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.700",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337830,1747487448709,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.709",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337831,1747487448719,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.719",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337832,1747487448728,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.728",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337833,1747487448737,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.737",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337834,1747487448747,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.747",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337835,1747487448757,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.757",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337836,1747487448766,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.766",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337837,1747487448775,"fUST",-401.28251717,0.00013698,2,"2025-05-17T13:10:48.775",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337838,1747487448786,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.786",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337839,1747487448795,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.795",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337840,1747487448805,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.805",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337841,1747487448815,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.815",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337842,1747487448825,"fUST",-403.93580659,0.00013698,2,"2025-05-17T13:10:48.825",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337843,1747487448834,"fUST",-402.08733713,0.00013698,2,"2025-05-17T13:10:48.834",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337844,1747487448844,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.844",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337845,1747487448853,"fUST",-499.72,0.00013698,2,"2025-05-17T13:10:48.853",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337846,1747487448863,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.863",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337847,1747487448873,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.873",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337848,1747487448883,"fUST",-400.0,0.00013698,2,"2025-05-17T13:10:48.883",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337849,1747487448892,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.892",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337850,1747487448902,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.902",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337851,1747487448912,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.912",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337852,1747487448922,"fUST",-204.36059249,0.00013698,2,"2025-05-17T13:10:48.922",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337853,1747487448932,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.932",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337854,1747487448942,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.942",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337855,1747487448952,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:48.952",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337856,1747487448962,"fUST",-478.87737622,0.00013698,2,"2025-05-17T13:10:48.962",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337857,1747487448971,"fUST",-366.557072,0.00013698,2,"2025-05-17T13:10:48.971",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337858,1747487448982,"fUST",-366.557072,0.00013698,2,"2025-05-17T13:10:48.982",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337859,1747487448991,"fUST",-402.38233488,0.00013698,2,"2025-05-17T13:10:48.991",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337860,1747487449000,"fUST",-500.43603256,0.00013698,2,"2025-05-17T13:10:49.000",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337861,1747487449009,"fUST",-151.0,0.00013698,2,"2025-05-17T13:10:49.009",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337862,1747487449018,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.018",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337863,1747487449027,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.027",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337864,1747487449037,"fUST",-151.0,0.00013698,2,"2025-05-17T13:10:49.037",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337865,1747487449046,"fUST",-366.557072,0.00013698,2,"2025-05-17T13:10:49.046",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337866,1747487449054,"fUST",-402.22366325,0.00013698,2,"2025-05-17T13:10:49.054",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337867,1747487449063,"fUST",-366.557072,0.00013698,2,"2025-05-17T13:10:49.063",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337868,1747487449073,"fUST",-314.52545903,0.00013698,2,"2025-05-17T13:10:49.073",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337869,1747487449082,"fUST",-1006.21966782,0.00013698,2,"2025-05-17T13:10:49.082",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337870,1747487449091,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.091",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337871,1747487449100,"fUST",-504.06427936,0.00013698,2,"2025-05-17T13:10:49.100",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337872,1747487449109,"fUST",-151.0,0.00013698,2,"2025-05-17T13:10:49.109",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337873,1747487449119,"fUST",-151.0,0.00013698,2,"2025-05-17T13:10:49.119",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337874,1747487449128,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.128",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337875,1747487449137,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.137",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337876,1747487449146,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.146",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337877,1747487449155,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.155",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337878,1747487449164,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.164",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337879,1747487449173,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.173",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337880,1747487449182,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.182",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337881,1747487449191,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.191",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337882,1747487449201,"fUST",-227.63614256,0.00013698,2,"2025-05-17T13:10:49.201",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337883,1747487449210,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.210",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337884,1747487449219,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.219",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337885,1747487449229,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.229",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337886,1747487449239,"fUST",-401.75445303,0.00013698,2,"2025-05-17T13:10:49.239",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337887,1747487449248,"fUST",-402.13872998,0.00013698,2,"2025-05-17T13:10:49.248",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337888,1747487449257,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.257",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337889,1747487449266,"fUST",-151.0,0.00013698,2,"2025-05-17T13:10:49.266",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337890,1747487449276,"fUST",-151.0,0.00013698,2,"2025-05-17T13:10:49.276",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337891,1747487449285,"fUST",-483.56291942,0.00013698,2,"2025-05-17T13:10:49.285",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337892,1747487449294,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.294",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337893,1747487449303,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.303",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337894,1747487449313,"fUST",-401.79667671,0.00013698,2,"2025-05-17T13:10:49.313",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337895,1747487449321,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.321",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337896,1747487449330,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.330",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337897,1747487449339,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.339",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337898,1747487449349,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.349",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337899,1747487449358,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.358",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337900,1747487449367,"fUST",-400.60979183,0.00013698,2,"2025-05-17T13:10:49.367",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337901,1747487449376,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.376",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337902,1747487449385,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.385",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337903,1747487449394,"fUST",-400.92012363,0.00013698,2,"2025-05-17T13:10:49.394",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337904,1747487449403,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.403",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337905,1747487449412,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.412",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337906,1747487449421,"fUST",-400.91268128,0.00013698,2,"2025-05-17T13:10:49.421",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337907,1747487449431,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.431",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337908,1747487449440,"fUST",-151.0,0.00013698,2,"2025-05-17T13:10:49.440",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337909,1747487449449,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.449",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337910,1747487449459,"fUST",-151.0,0.00013698,2,"2025-05-17T13:10:49.459",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337911,1747487449470,"fUST",-401.70777653,0.00013698,2,"2025-05-17T13:10:49.470",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337912,1747487449479,"fUST",-300.0,0.00013698,2,"2025-05-17T13:10:49.479",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337913,1747487449488,"fUST",-785.638933,0.00013698,2,"2025-05-17T13:10:49.488",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337914,1747487449497,"fUST",-400.0,0.00013698,2,"2025-05-17T13:10:49.497",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337915,1747487449507,"fUST",-785.638933,0.00013698,2,"2025-05-17T13:10:49.507",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337916,1747487449517,"fUST",-151.0,0.00013698,2,"2025-05-17T13:10:49.517",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337917,1747487449527,"fUST",-151.0,0.00013698,2,"2025-05-17T13:10:49.527",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337918,1747487449536,"fUST",-785.638933,0.00013698,2,"2025-05-17T13:10:49.536",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337919,1747487449546,"fUST",-785.638933,0.00013698,2,"2025-05-17T13:10:49.546",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337920,1747487449555,"fUST",-151.0,0.00013698,2,"2025-05-17T13:10:49.555",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337921,1747487449565,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.565",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337922,1747487449574,"fUST",-401.31290122,0.00013698,2,"2025-05-17T13:10:49.574",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337923,1747487449584,"fUST",-403.13312777,0.00013698,2,"2025-05-17T13:10:49.584",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337924,1747487449593,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.593",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337925,1747487449602,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.602",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337926,1747487449612,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.612",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337927,1747487449621,"fUST",-403.44347559,0.00013698,2,"2025-05-17T13:10:49.621",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337928,1747487449631,"fUST",-402.12188739,0.00013698,2,"2025-05-17T13:10:49.631",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337929,1747487449640,"fUST",-401.50733618,0.00013698,2,"2025-05-17T13:10:49.640",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337930,1747487449649,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.649",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337931,1747487449659,"fUST",-400.0,0.00013698,2,"2025-05-17T13:10:49.659",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337932,1747487449668,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.668",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337933,1747487449677,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.677",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337934,1747487449686,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.686",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337935,1747487449696,"fUST",-500.0,0.00013698,2,"2025-05-17T13:10:49.696",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337936,1747487449705,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.705",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337937,1747487449715,"fUST",-500.0,0.00013698,2,"2025-05-17T13:10:49.715",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337938,1747487449724,"fUST",-500.0,0.00013698,2,"2025-05-17T13:10:49.724",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337939,1747487449737,"fUST",-341.69253611,0.00013698,2,"2025-05-17T13:10:49.737",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337940,1747487449746,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.746",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337941,1747487449755,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.755",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337942,1747487449765,"fUST",-764.93,0.00013698,2,"2025-05-17T13:10:49.765",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337943,1747487449774,"fUST",-764.93,0.00013698,2,"2025-05-17T13:10:49.774",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337944,1747487449784,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.784",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337945,1747487449793,"fUST",-764.93,0.00013698,2,"2025-05-17T13:10:49.793",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337946,1747487449803,"fUST",-764.93,0.00013698,2,"2025-05-17T13:10:49.803",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337947,1747487449812,"fUST",-764.93,0.00013698,2,"2025-05-17T13:10:49.812",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337948,1747487449821,"fUST",-764.93,0.00013698,2,"2025-05-17T13:10:49.821",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337949,1747487449831,"fUST",-764.93,0.00013698,2,"2025-05-17T13:10:49.831",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337950,1747487449840,"fUST",-450.0,0.00013698,2,"2025-05-17T13:10:49.840",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337951,1747487449848,"fUST",-500.0,0.00013698,2,"2025-05-17T13:10:49.848",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337952,1747487449858,"fUST",-270.446956,0.00013699,2,"2025-05-17T13:10:49.858",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337953,1747487449867,"fUST",-209.013841,0.00013699,2,"2025-05-17T13:10:49.867",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337954,1747487449877,"fUST",-151.0,0.00013699,2,"2025-05-17T13:10:49.877",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337955,1747487449887,"fUST",-285.06526156,0.00013699,2,"2025-05-17T13:10:49.887",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337956,1747487449896,"fUST",-500.0,0.00013699,2,"2025-05-17T13:10:49.896",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337957,1747487449906,"fUST",-500.0,0.00013699,2,"2025-05-17T13:10:49.906",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337958,1747487449915,"fUST",-500.0,0.00013699,2,"2025-05-17T13:10:49.915",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337959,1747487449924,"fUST",-500.0,0.00013699,2,"2025-05-17T13:10:49.924",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337960,1747487449934,"fUST",-500.0,0.00013699,2,"2025-05-17T13:10:49.934",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337961,1747487449943,"fUST",-574.61856659,0.00013699,2,"2025-05-17T13:10:49.943",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337962,1747487449953,"fUST",-494.30950484,0.000137,2,"2025-05-17T13:10:49.953",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337963,1747487449963,"fUST",-500.0,0.00013707,2,"2025-05-17T13:10:49.963",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337964,1747487449972,"fUST",-501.01105347,0.00013707,2,"2025-05-17T13:10:49.972",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337965,1747487449983,"fUST",-500.0,0.00013707,2,"2025-05-17T13:10:49.983",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337966,1747487449992,"fUST",-500.0,0.00013721,2,"2025-05-17T13:10:49.992",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337967,1747487450001,"fUST",-500.0,0.00013721,2,"2025-05-17T13:10:50.001",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337968,1747487450011,"fUST",-500.0,0.00013721,2,"2025-05-17T13:10:50.011",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337969,1747487450020,"fUST",-500.0,0.00013735,2,"2025-05-17T13:10:50.020",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337970,1747487450030,"fUST",-40000.0,0.000138,2,"2025-05-17T13:10:50.030",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337971,1747487450039,"fUST",-151.0,0.000138,2,"2025-05-17T13:10:50.039",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337972,1747487450048,"fUST",-151.0,0.000138,2,"2025-05-17T13:10:50.048",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337973,1747487450057,"fUST",-151.0,0.000138,2,"2025-05-17T13:10:50.057",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337974,1747487450067,"fUST",-151.0,0.000138,2,"2025-05-17T13:10:50.067",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337975,1747487450077,"fUST",-287.790236,0.000138,2,"2025-05-17T13:10:50.077",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337976,1747487450086,"fUST",-151.0,0.000138,2,"2025-05-17T13:10:50.086",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337977,1747487450095,"fUST",-345.769694,0.000138,2,"2025-05-17T13:10:50.095",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337978,1747487450105,"fUST",-345.769694,0.000138,2,"2025-05-17T13:10:50.105",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337979,1747487450114,"fUST",-151.0,0.000138,2,"2025-05-17T13:10:50.114",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337980,1747487450123,"fUST",-366.557072,0.000138,2,"2025-05-17T13:10:50.123",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337981,1747487450133,"fUST",-151.0,0.000138,2,"2025-05-17T13:10:50.133",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337982,1747487450142,"fUST",-366.557072,0.000138,2,"2025-05-17T13:10:50.142",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337983,1747487450152,"fUST",-151.0,0.000138,2,"2025-05-17T13:10:50.152",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337984,1747487450162,"fUST",-151.0,0.000138,2,"2025-05-17T13:10:50.162",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337985,1747487450172,"fUST",-151.0,0.000138,2,"2025-05-17T13:10:50.172",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337986,1747487450181,"fUST",-785.638933,0.000138,2,"2025-05-17T13:10:50.181",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337987,1747487450190,"fUST",-151.0,0.000138,2,"2025-05-17T13:10:50.190",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337988,1747487450199,"fUST",-785.638933,0.000138,2,"2025-05-17T13:10:50.199",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337989,1747487450209,"fUST",-494.30950484,0.00013803,2,"2025-05-17T13:10:50.209",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337990,1747487450219,"fUST",-500.0,0.00013834,2,"2025-05-17T13:10:50.219",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337991,1747487450229,"fUST",-500.0,0.00013834,2,"2025-05-17T13:10:50.229",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337992,1747487450243,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.243",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337993,1747487450252,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.252",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337994,1747487450262,"fUST",-400.0,0.00013835,2,"2025-05-17T13:10:50.262",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337995,1747487450271,"fUST",-205.4966764,0.00013835,2,"2025-05-17T13:10:50.271",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337996,1747487450281,"fUST",-478.47,0.00013835,2,"2025-05-17T13:10:50.281",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337997,1747487450291,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.291",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337998,1747487450300,"fUST",-400.0,0.00013835,2,"2025-05-17T13:10:50.300",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361337999,1747487450309,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.309",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338000,1747487450318,"fUST",-356.14367649,0.00013835,2,"2025-05-17T13:10:50.318",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338001,1747487450327,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.327",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338002,1747487450336,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.336",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338003,1747487450346,"fUST",-353.93995056,0.00013835,2,"2025-05-17T13:10:50.346",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338004,1747487450355,"fUST",-352.45328149,0.00013835,2,"2025-05-17T13:10:50.355",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338005,1747487450364,"fUST",-352.37498567,0.00013835,2,"2025-05-17T13:10:50.364",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338006,1747487450374,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.374",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338007,1747487450383,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.383",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338008,1747487450392,"fUST",-474.35143823,0.00013835,2,"2025-05-17T13:10:50.392",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338009,1747487450402,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.402",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338010,1747487450411,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.411",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338011,1747487450421,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.421",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338012,1747487450430,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.430",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338013,1747487450439,"fUST",-670.59,0.00013835,2,"2025-05-17T13:10:50.439",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338014,1747487450449,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.449",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338015,1747487450458,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.458",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338016,1747487450471,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.471",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338017,1747487450482,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.482",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338018,1747487450491,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.491",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338019,1747487450502,"fUST",-400.0,0.00013835,2,"2025-05-17T13:10:50.502",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338020,1747487450513,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.513",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338021,1747487450522,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.522",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338022,1747487450531,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.531",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338023,1747487450540,"fUST",-484.98,0.00013835,2,"2025-05-17T13:10:50.540",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338024,1747487450552,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.552",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338025,1747487450562,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.562",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338026,1747487450571,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.571",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338027,1747487450580,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.580",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338028,1747487450589,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.589",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338029,1747487450599,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.599",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338030,1747487450609,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.609",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338031,1747487450619,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.619",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338032,1747487450628,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.628",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338033,1747487450638,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.638",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338034,1747487450647,"fUST",-350.0,0.00013835,2,"2025-05-17T13:10:50.647",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338035,1747487450656,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.656",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338036,1747487450666,"fUST",-523.09403989,0.00013835,2,"2025-05-17T13:10:50.666",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338037,1747487450675,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.675",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338038,1747487450684,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.684",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338039,1747487450694,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.694",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338040,1747487450703,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.703",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338041,1747487450712,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.712",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338042,1747487450721,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.721",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338043,1747487450733,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.733",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338044,1747487450743,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.743",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338045,1747487450753,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.753",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338046,1747487450880,"fUST",-469.13262925,0.00013835,2,"2025-05-17T13:10:50.880",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338047,1747487450890,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.890",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338048,1747487450899,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.899",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338049,1747487450909,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.909",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338050,1747487450918,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.918",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338051,1747487450927,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.927",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338052,1747487450937,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.937",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338053,1747487450947,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.947",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338054,1747487450956,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.956",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338055,1747487450965,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.965",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338056,1747487450974,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.974",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338057,1747487450984,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.984",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338058,1747487450994,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:50.994",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338059,1747487451003,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:51.003",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338060,1747487451012,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:51.012",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338061,1747487451021,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:51.021",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338062,1747487451030,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:51.030",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338063,1747487451038,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:51.038",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338064,1747487451047,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:51.047",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338065,1747487451056,"fUST",-328.10639489,0.00013835,2,"2025-05-17T13:10:51.056",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338066,1747487451064,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:51.064",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338067,1747487451073,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:51.073",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338068,1747487451083,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:51.083",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338069,1747487451092,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:51.092",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338070,1747487451100,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:51.100",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338071,1747487451109,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:51.109",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338072,1747487451119,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:51.119",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338073,1747487451128,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:51.128",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338074,1747487451137,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:51.137",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338075,1747487451147,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:51.147",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338076,1747487451156,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:51.156",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338077,1747487451166,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:51.166",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338078,1747487451175,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:51.175",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338079,1747487451185,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:51.185",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338080,1747487451195,"fUST",-207.69994246,0.00013835,2,"2025-05-17T13:10:51.195",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338081,1747487451204,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:51.204",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338082,1747487451213,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:51.213",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338083,1747487451223,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:51.223",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338084,1747487451234,"fUST",-450.0,0.00013835,2,"2025-05-17T13:10:51.234",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338085,1747487451243,"fUST",-500.0,0.00013841,2,"2025-05-17T13:10:51.243",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338086,1747487451252,"fUST",-509.27280955,0.00013841,2,"2025-05-17T13:10:51.252",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338087,1747487451261,"fUST",-500.0,0.00013867,2,"2025-05-17T13:10:51.261",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338088,1747487451271,"fUST",-512.77250435,0.00013867,2,"2025-05-17T13:10:51.271",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338089,1747487451280,"fUST",-502.11232757,0.00013867,2,"2025-05-17T13:10:51.280",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338090,1747487451290,"fUST",-500.7663469,0.00013867,2,"2025-05-17T13:10:51.290",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338091,1747487451299,"fUST",-500.0,0.00013867,2,"2025-05-17T13:10:51.299",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338092,1747487451309,"fUST",-500.0,0.00013867,2,"2025-05-17T13:10:51.309",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338093,1747487451318,"fUST",-500.0,0.00013867,2,"2025-05-17T13:10:51.318",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338094,1747487451327,"fUST",-500.0,0.00013867,2,"2025-05-17T13:10:51.327",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338095,1747487451336,"fUST",-500.0,0.00013867,2,"2025-05-17T13:10:51.336",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338096,1747487451345,"fUST",-503.63586101,0.00013867,2,"2025-05-17T13:10:51.345",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338097,1747487451354,"fUST",-494.30950484,0.00013906,2,"2025-05-17T13:10:51.354",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338098,1747487451363,"fUST",-278.57487001,0.00013972,2,"2025-05-17T13:10:51.363",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338099,1747487451372,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.372",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338100,1747487451381,"fUST",-543.09,0.00013972,2,"2025-05-17T13:10:51.381",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338101,1747487451391,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.391",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338102,1747487451399,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.399",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338103,1747487451407,"fUST",-339.90149167,0.00013972,2,"2025-05-17T13:10:51.407",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338104,1747487451416,"fUST",-670.59,0.00013972,2,"2025-05-17T13:10:51.416",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338105,1747487451425,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.425",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338106,1747487451434,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.434",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338107,1747487451443,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.443",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338108,1747487451452,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.452",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338109,1747487451461,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.461",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338110,1747487451474,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.474",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338111,1747487451485,"fUST",-400.0,0.00013972,2,"2025-05-17T13:10:51.485",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338112,1747487451494,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.494",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338113,1747487451504,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.504",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338114,1747487451514,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.514",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338115,1747487451524,"fUST",-453.16,0.00013972,2,"2025-05-17T13:10:51.524",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338116,1747487451534,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.534",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338117,1747487451543,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.543",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338118,1747487451553,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.553",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338119,1747487451563,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.563",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338120,1747487451573,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.573",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338121,1747487451583,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.583",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338122,1747487451592,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.592",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338123,1747487451601,"fUST",-420.44,0.00013972,2,"2025-05-17T13:10:51.601",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338124,1747487451611,"fUST",-284.42611139,0.00013972,2,"2025-05-17T13:10:51.611",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338125,1747487451620,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.620",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338126,1747487451629,"fUST",-491.0,0.00013972,2,"2025-05-17T13:10:51.629",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338127,1747487451638,"fUST",-450.13,0.00013972,2,"2025-05-17T13:10:51.638",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338128,1747487451648,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.648",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338129,1747487451658,"fUST",-400.0,0.00013972,2,"2025-05-17T13:10:51.658",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338130,1747487451667,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.667",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338131,1747487451677,"fUST",-529.84,0.00013972,2,"2025-05-17T13:10:51.677",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338132,1747487451686,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.686",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338133,1747487451695,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.695",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338134,1747487451705,"fUST",-151.0,0.00013972,2,"2025-05-17T13:10:51.705",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338135,1747487451715,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.715",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338136,1747487451725,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.725",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338137,1747487451735,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.735",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338138,1747487451745,"fUST",-476.94,0.00013972,2,"2025-05-17T13:10:51.745",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338139,1747487451755,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.755",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338140,1747487451764,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.764",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338141,1747487451774,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.774",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338142,1747487451783,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.783",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338143,1747487451792,"fUST",-450.0,0.00013972,2,"2025-05-17T13:10:51.792",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338144,1747487451802,"fUST",-494.30950484,0.00014009,2,"2025-05-17T13:10:51.802",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338145,1747487451811,"fUST",-40000.0,0.000141,2,"2025-05-17T13:10:51.811",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338146,1747487451820,"fUST",-151.0,0.000141,2,"2025-05-17T13:10:51.820",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338147,1747487451830,"fUST",-151.0,0.000141,2,"2025-05-17T13:10:51.830",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338148,1747487451839,"fUST",-151.0,0.000141,2,"2025-05-17T13:10:51.839",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338149,1747487451848,"fUST",-366.557072,0.000141,2,"2025-05-17T13:10:51.848",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338150,1747487451858,"fUST",-151.0,0.000141,2,"2025-05-17T13:10:51.858",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338151,1747487451867,"fUST",-366.557072,0.000141,2,"2025-05-17T13:10:51.867",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338152,1747487451876,"fUST",-151.0,0.000141,2,"2025-05-17T13:10:51.876",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338153,1747487451885,"fUST",-151.0,0.000141,2,"2025-05-17T13:10:51.885",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338154,1747487451895,"fUST",-785.638933,0.000141,2,"2025-05-17T13:10:51.895",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338155,1747487451904,"fUST",-151.0,0.000141,2,"2025-05-17T13:10:51.904",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338156,1747487451913,"fUST",-785.638933,0.000141,2,"2025-05-17T13:10:51.913",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338157,1747487451923,"fUST",-190.1742314,0.00014109,2,"2025-05-17T13:10:51.923",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338158,1747487451933,"fUST",-158.13163905,0.00014109,2,"2025-05-17T13:10:51.933",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338159,1747487451942,"fUST",-670.59,0.00014109,2,"2025-05-17T13:10:51.942",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338160,1747487451952,"fUST",-450.0,0.00014109,2,"2025-05-17T13:10:51.952",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338161,1747487451961,"fUST",-450.0,0.00014109,2,"2025-05-17T13:10:51.961",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338162,1747487451970,"fUST",-515.40991333,0.00014109,2,"2025-05-17T13:10:51.970",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338163,1747487451980,"fUST",-450.0,0.00014109,2,"2025-05-17T13:10:51.980",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338164,1747487451990,"fUST",-450.0,0.00014109,2,"2025-05-17T13:10:51.990",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338165,1747487451999,"fUST",-450.0,0.00014109,2,"2025-05-17T13:10:51.999",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338166,1747487452009,"fUST",-450.0,0.00014109,2,"2025-05-17T13:10:52.009",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338167,1747487452018,"fUST",-450.0,0.00014109,2,"2025-05-17T13:10:52.018",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338168,1747487452027,"fUST",-450.0,0.00014109,2,"2025-05-17T13:10:52.027",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338169,1747487452036,"fUST",-450.0,0.00014109,2,"2025-05-17T13:10:52.036",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338170,1747487452046,"fUST",-450.0,0.00014109,2,"2025-05-17T13:10:52.046",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338171,1747487452055,"fUST",-450.0,0.00014109,2,"2025-05-17T13:10:52.055",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338172,1747487452064,"fUST",-450.0,0.00014109,2,"2025-05-17T13:10:52.064",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338173,1747487452073,"fUST",-450.0,0.00014109,2,"2025-05-17T13:10:52.073",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338174,1747487452082,"fUST",-450.0,0.00014109,2,"2025-05-17T13:10:52.082",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338175,1747487452091,"fUST",-450.0,0.00014109,2,"2025-05-17T13:10:52.091",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338176,1747487452100,"fUST",-450.0,0.00014109,2,"2025-05-17T13:10:52.100",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338177,1747487452110,"fUST",-151.0,0.00014109,2,"2025-05-17T13:10:52.110",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338178,1747487452119,"fUST",-450.0,0.00014109,2,"2025-05-17T13:10:52.119",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338179,1747487452128,"fUST",-450.0,0.00014109,2,"2025-05-17T13:10:52.128",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338180,1747487452137,"fUST",-450.0,0.00014109,2,"2025-05-17T13:10:52.137",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338181,1747487452146,"fUST",-450.0,0.00014109,2,"2025-05-17T13:10:52.146",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338182,1747487452155,"fUST",-450.0,0.00014109,2,"2025-05-17T13:10:52.155",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338183,1747487452165,"fUST",-160.0,0.00014141,2,"2025-05-17T13:10:52.165",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338184,1747487452174,"fUST",-670.59,0.00014246,2,"2025-05-17T13:10:52.174",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338185,1747487452183,"fUST",-450.0,0.00014246,2,"2025-05-17T13:10:52.183",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338186,1747487452193,"fUST",-450.0,0.00014246,2,"2025-05-17T13:10:52.193",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338187,1747487452202,"fUST",-450.0,0.00014246,2,"2025-05-17T13:10:52.202",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338188,1747487452211,"fUST",-450.0,0.00014246,2,"2025-05-17T13:10:52.211",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338189,1747487452220,"fUST",-450.0,0.00014246,2,"2025-05-17T13:10:52.220",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338190,1747487452230,"fUST",-450.0,0.00014246,2,"2025-05-17T13:10:52.230",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338191,1747487452239,"fUST",-450.0,0.00014246,2,"2025-05-17T13:10:52.239",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338192,1747487452248,"fUST",-450.0,0.00014246,2,"2025-05-17T13:10:52.248",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338193,1747487452257,"fUST",-450.0,0.00014246,2,"2025-05-17T13:10:52.257",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338194,1747487452266,"fUST",-450.0,0.00014246,2,"2025-05-17T13:10:52.266",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338195,1747487452275,"fUST",-450.0,0.00014246,2,"2025-05-17T13:10:52.275",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338196,1747487452283,"fUST",-450.0,0.00014246,2,"2025-05-17T13:10:52.283",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338197,1747487452292,"fUST",-450.0,0.00014246,2,"2025-05-17T13:10:52.292",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338198,1747487452302,"fUST",-450.0,0.00014246,2,"2025-05-17T13:10:52.302",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338199,1747487452311,"fUST",-450.0,0.00014246,2,"2025-05-17T13:10:52.311",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338200,1747487452321,"fUST",-450.0,0.00014246,2,"2025-05-17T13:10:52.321",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338201,1747487452330,"fUST",-399.48136257,0.00014246,2,"2025-05-17T13:10:52.330",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338202,1747487452339,"fUST",-450.0,0.00014246,2,"2025-05-17T13:10:52.339",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338203,1747487452347,"fUST",-450.0,0.00014246,2,"2025-05-17T13:10:52.347",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338204,1747487452356,"fUST",-1000.0,0.00014255,2,"2025-05-17T13:10:52.356",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338205,1747487452366,"fUST",-1000.0,0.00014255,2,"2025-05-17T13:10:52.366",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338206,1747487452375,"fUST",-420.0,0.00014256,2,"2025-05-17T13:10:52.375",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338207,1747487452384,"fUST",-1002.73693887,0.00014269,2,"2025-05-17T13:10:52.384",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338208,1747487452393,"fUST",-502.25076551,0.00014269,2,"2025-05-17T13:10:52.393",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338209,1747487452403,"fUST",-1002.35295808,0.00014269,2,"2025-05-17T13:10:52.403",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338210,1747487452412,"fUST",-502.8258535,0.00014283,2,"2025-05-17T13:10:52.412",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338211,1747487452421,"fUST",-16435.64713539,0.000143,2,"2025-05-17T13:10:52.421",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338212,1747487825316,"fUST",177.862995,0.000128,120,"2025-05-17T13:17:05.316",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338214,1747488081602,"fUST",-177.862995,0.00012545,2,"2025-05-17T13:21:21.602",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338215,1747488081623,"fUST",-177.862995,0.000128,2,"2025-05-17T13:21:21.623",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338216,1747488081644,"fUST",-182.1058589,0.00013045,2,"2025-05-17T13:21:21.644",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338217,1747488081665,"fUST",-876.15703268,0.00013598,2,"2025-05-17T13:21:21.665",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338218,1747488081685,"fUST",-331.62350108,0.00013598,2,"2025-05-17T13:21:21.685",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338219,1747488081707,"fUST",-300.0,0.00013695,2,"2025-05-17T13:21:21.707",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338220,1747488081727,"fUST",-300.0,0.00013696,2,"2025-05-17T13:21:21.727",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338221,1747488081747,"fUST",-300.0,0.00013696,2,"2025-05-17T13:21:21.747",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338222,1747488081770,"fUST",-1200.0,0.00013696,2,"2025-05-17T13:21:21.770",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338223,1747488081790,"fUST",-300.0,0.00013696,2,"2025-05-17T13:21:21.790",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338224,1747488081813,"fUST",-508.09586925,0.00013697,2,"2025-05-17T13:21:21.813",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338225,1747488081835,"fUST",-268.89014242,0.00013697,2,"2025-05-17T13:21:21.835",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338226,1747488081856,"fUST",-500.0,0.00013697,2,"2025-05-17T13:21:21.856",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338227,1747488081876,"fUST",-465.08,0.00013698,2,"2025-05-17T13:21:21.876",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338228,1747488081896,"fUST",-151.0,0.00013698,2,"2025-05-17T13:21:21.896",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338229,1747488081917,"fUST",-151.0,0.00013698,2,"2025-05-17T13:21:21.917",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338230,1747488081938,"fUST",-450.0,0.00013698,2,"2025-05-17T13:21:21.938",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338231,1747488081958,"fUST",-450.0,0.00013698,2,"2025-05-17T13:21:21.958",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338232,1747488081979,"fUST",-450.0,0.00013698,2,"2025-05-17T13:21:21.979",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338233,1747488082000,"fUST",-780.589635,0.00013698,2,"2025-05-17T13:21:22.000",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338234,1747488082021,"fUST",-780.589635,0.00013698,2,"2025-05-17T13:21:22.021",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338235,1747488082044,"fUST",-780.589635,0.00013698,2,"2025-05-17T13:21:22.044",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338236,1747488082065,"fUST",-780.589635,0.00013698,2,"2025-05-17T13:21:22.065",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338237,1747488082085,"fUST",-151.0,0.00013698,2,"2025-05-17T13:21:22.085",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338238,1747488082106,"fUST",-151.0,0.00013698,2,"2025-05-17T13:21:22.106",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338239,1747488082127,"fUST",-151.0,0.00013698,2,"2025-05-17T13:21:22.127",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338240,1747488082148,"fUST",-172.396296,0.00013698,2,"2025-05-17T13:21:22.148",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338241,1747488082168,"fUST",-172.396296,0.00013698,2,"2025-05-17T13:21:22.168",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338242,1747488082188,"fUST",-172.396296,0.00013698,2,"2025-05-17T13:21:22.188",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338243,1747488082208,"fUST",-172.396296,0.00013698,2,"2025-05-17T13:21:22.208",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338244,1747488082230,"fUST",-151.0,0.00013698,2,"2025-05-17T13:21:22.230",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338245,1747488082250,"fUST",-151.0,0.00013698,2,"2025-05-17T13:21:22.250",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338246,1747488082271,"fUST",-371.45072266,0.00013698,2,"2025-05-17T13:21:22.271",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338247,1747488082293,"fUST",-192.46162563,0.00013698,2,"2025-05-17T13:21:22.293",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338248,1747488082313,"fUST",-446.28,0.00013698,2,"2025-05-17T13:21:22.313",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338249,1747488082334,"fUST",-515.010354,0.00013698,2,"2025-05-17T13:21:22.334",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338250,1747488082355,"fUST",-515.010354,0.00013698,2,"2025-05-17T13:21:22.355",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338251,1747488082376,"fUST",-500.0,0.00013698,2,"2025-05-17T13:21:22.376",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338252,1747488082397,"fUST",-500.0,0.00013698,2,"2025-05-17T13:21:22.397",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338253,1747488082417,"fUST",-500.0,0.00013698,2,"2025-05-17T13:21:22.417",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338254,1747488082438,"fUST",-500.0,0.00013698,2,"2025-05-17T13:21:22.438",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338255,1747488082459,"fUST",-500.0,0.00013698,2,"2025-05-17T13:21:22.459",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338256,1747488082479,"fUST",-500.0,0.00013698,2,"2025-05-17T13:21:22.479",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338257,1747488082499,"fUST",-500.0,0.00013698,2,"2025-05-17T13:21:22.499",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338258,1747488082520,"fUST",-515.010354,0.00013698,2,"2025-05-17T13:21:22.520",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338259,1747488082543,"fUST",-500.0,0.00013698,2,"2025-05-17T13:21:22.543",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338260,1747488082565,"fUST",-515.010354,0.00013698,2,"2025-05-17T13:21:22.565",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338261,1747488082586,"fUST",-500.0,0.00013698,2,"2025-05-17T13:21:22.586",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338262,1747488082606,"fUST",-500.0,0.00013698,2,"2025-05-17T13:21:22.606",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338263,1747488082627,"fUST",-500.0,0.00013698,2,"2025-05-17T13:21:22.627",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338264,1747488082648,"fUST",-500.0,0.00013698,2,"2025-05-17T13:21:22.648",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338265,1747488082668,"fUST",-500.0,0.00013698,2,"2025-05-17T13:21:22.668",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338266,1747488082688,"fUST",-500.0,0.00013698,2,"2025-05-17T13:21:22.688",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338267,1747488082709,"fUST",-500.0,0.00013698,2,"2025-05-17T13:21:22.709",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338268,1747488082731,"fUST",-500.0,0.00013698,2,"2025-05-17T13:21:22.731",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338269,1747488082903,"fUST",-317.258662,0.00013698,2,"2025-05-17T13:21:22.903",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338270,1747488082925,"fUST",-317.258662,0.00013698,2,"2025-05-17T13:21:22.925",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338271,1747488082948,"fUST",-317.258662,0.00013698,2,"2025-05-17T13:21:22.948",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338272,1747488082969,"fUST",-317.258662,0.00013698,2,"2025-05-17T13:21:22.969",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338273,1747488082990,"fUST",-151.0,0.00013698,2,"2025-05-17T13:21:22.990",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338274,1747488083010,"fUST",-151.0,0.00013698,2,"2025-05-17T13:21:23.010",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338275,1747488083035,"fUST",-290.68075,0.00013698,2,"2025-05-17T13:21:23.035",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338276,1747488083056,"fUST",-275.613973,0.00013698,2,"2025-05-17T13:21:23.056",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338277,1747488083076,"fUST",-275.613973,0.00013698,2,"2025-05-17T13:21:23.076",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338278,1747488083097,"fUST",-275.613973,0.00013698,2,"2025-05-17T13:21:23.097",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338279,1747488083120,"fUST",-275.613973,0.00013698,2,"2025-05-17T13:21:23.120",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338280,1747488083141,"fUST",-450.0,0.00013698,2,"2025-05-17T13:21:23.141",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338281,1747488083161,"fUST",-450.0,0.00013698,2,"2025-05-17T13:21:23.161",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338282,1747488083182,"fUST",-450.0,0.00013698,2,"2025-05-17T13:21:23.182",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338283,1747488083202,"fUST",-450.0,0.00013698,2,"2025-05-17T13:21:23.202",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338284,1747488083222,"fUST",-450.0,0.00013698,2,"2025-05-17T13:21:23.222",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338285,1747488083242,"fUST",-450.0,0.00013698,2,"2025-05-17T13:21:23.242",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338286,1747488083262,"fUST",-450.0,0.00013698,2,"2025-05-17T13:21:23.262",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338287,1747488083282,"fUST",-400.58774058,0.00013698,2,"2025-05-17T13:21:23.282",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338288,1747488083302,"fUST",-450.0,0.00013698,2,"2025-05-17T13:21:23.302",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338289,1747488083322,"fUST",-450.0,0.00013698,2,"2025-05-17T13:21:23.322",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338290,1747488083342,"fUST",-400.0,0.00013698,2,"2025-05-17T13:21:23.342",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338291,1747488083361,"fUST",-450.0,0.00013698,2,"2025-05-17T13:21:23.361",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338292,1747488083382,"fUST",-500.0,0.00013698,2,"2025-05-17T13:21:23.382",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338293,1747488083403,"fUST",-500.0,0.00013698,2,"2025-05-17T13:21:23.403",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338294,1747488083423,"fUST",-404.03371887,0.00013698,2,"2025-05-17T13:21:23.423",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338295,1747488083443,"fUST",-500.0,0.00013698,2,"2025-05-17T13:21:23.443",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338296,1747488083464,"fUST",-500.0,0.00013698,2,"2025-05-17T13:21:23.464",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338297,1747488083485,"fUST",-485.15136793,0.00013698,2,"2025-05-17T13:21:23.485",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338430,1747488632326,"fUST",-177.862995,0.00012173,2,"2025-05-17T13:30:32.326",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338431,1747488632336,"fUST",-766.63740363,0.00013598,2,"2025-05-17T13:30:32.336",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338432,1747488632346,"fUST",-300.0,0.00013697,2,"2025-05-17T13:30:32.346",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338433,1747488632356,"fUST",-1200.0,0.00013697,2,"2025-05-17T13:30:32.356",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338434,1747488632365,"fUST",-300.0,0.00013697,2,"2025-05-17T13:30:32.365",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338435,1747488632375,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.375",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338436,1747488632384,"fUST",-402.5547944,0.00013698,2,"2025-05-17T13:30:32.384",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338437,1747488632394,"fUST",-201.00557268,0.00013698,2,"2025-05-17T13:30:32.394",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338438,1747488632403,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.403",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338439,1747488632412,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.412",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338440,1747488632421,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.421",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338441,1747488632431,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.431",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338442,1747488632440,"fUST",-403.04494381,0.00013698,2,"2025-05-17T13:30:32.440",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338443,1747488632449,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.449",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338444,1747488632458,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.458",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338445,1747488632468,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.468",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338446,1747488632477,"fUST",-581.19450872,0.00013698,2,"2025-05-17T13:30:32.477",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338448,1747488632486,"fUST",-400.44898313,0.00013698,2,"2025-05-17T13:30:32.486",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338450,1747488632495,"fUST",-1000.0,0.00013698,2,"2025-05-17T13:30:32.495",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338452,1747488632505,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.505",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338454,1747488632517,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.517",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338456,1747488632526,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.526",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338458,1747488632535,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.535",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338459,1747488632544,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.544",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338460,1747488632553,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.553",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338461,1747488632562,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.562",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338462,1747488632571,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.571",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338463,1747488632581,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.581",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338464,1747488632590,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.590",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338465,1747488632600,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.600",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338466,1747488632609,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.609",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338467,1747488632618,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.618",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338468,1747488632628,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.628",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338469,1747488632637,"fUST",-400.0,0.00013698,2,"2025-05-17T13:30:32.637",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338470,1747488632647,"fUST",-401.14289384,0.00013698,2,"2025-05-17T13:30:32.647",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338471,1747488632656,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.656",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338472,1747488632665,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.665",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338473,1747488632675,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.675",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338474,1747488632683,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.683",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338475,1747488632693,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.693",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338476,1747488632702,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.702",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338477,1747488632711,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.711",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338478,1747488632721,"fUST",-400.0,0.00013698,2,"2025-05-17T13:30:32.721",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338479,1747488632731,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.731",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338480,1747488632740,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.740",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338481,1747488632753,"fUST",-400.0,0.00013698,2,"2025-05-17T13:30:32.753",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338482,1747488632763,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.763",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338483,1747488632772,"fUST",-537.19,0.00013698,2,"2025-05-17T13:30:32.772",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338484,1747488632782,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.782",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338485,1747488632791,"fUST",-400.0,0.00013698,2,"2025-05-17T13:30:32.791",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338486,1747488632802,"fUST",-400.0,0.00013698,2,"2025-05-17T13:30:32.802",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338487,1747488632811,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.811",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338488,1747488632820,"fUST",-519.34525243,0.00013698,2,"2025-05-17T13:30:32.820",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338489,1747488632830,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.830",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338490,1747488632839,"fUST",-400.0,0.00013698,2,"2025-05-17T13:30:32.839",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338491,1747488632849,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.849",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338492,1747488632859,"fUST",-400.0,0.00013698,2,"2025-05-17T13:30:32.859",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338493,1747488632867,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.867",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338494,1747488632877,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.877",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338495,1747488632886,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.886",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338496,1747488632895,"fUST",-400.0,0.00013698,2,"2025-05-17T13:30:32.895",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338497,1747488632904,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.904",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338498,1747488632914,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.914",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338499,1747488632923,"fUST",-400.0,0.00013698,2,"2025-05-17T13:30:32.923",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338500,1747488632934,"fUST",-400.0,0.00013698,2,"2025-05-17T13:30:32.934",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338501,1747488632944,"fUST",-463.83,0.00013698,2,"2025-05-17T13:30:32.944",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338502,1747488632953,"fUST",-400.0,0.00013698,2,"2025-05-17T13:30:32.953",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338503,1747488632963,"fUST",-449.0,0.00013698,2,"2025-05-17T13:30:32.963",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338504,1747488632972,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.972",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338505,1747488632981,"fUST",-353.6660509,0.00013698,2,"2025-05-17T13:30:32.981",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338506,1747488632991,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:32.991",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338507,1747488633000,"fUST",-400.0,0.00013698,2,"2025-05-17T13:30:33.000",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338508,1747488633009,"fUST",-400.0,0.00013698,2,"2025-05-17T13:30:33.009",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338509,1747488633019,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:33.019",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338510,1747488633029,"fUST",-354.57689726,0.00013698,2,"2025-05-17T13:30:33.029",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338511,1747488633039,"fUST",-305.06867561,0.00013698,2,"2025-05-17T13:30:33.039",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338512,1747488633049,"fUST",-349.19350403,0.00013698,2,"2025-05-17T13:30:33.049",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338513,1747488633059,"fUST",-400.0,0.00013698,2,"2025-05-17T13:30:33.059",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338514,1747488633068,"fUST",-400.0,0.00013698,2,"2025-05-17T13:30:33.068",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338515,1747488633077,"fUST",-350.85395784,0.00013698,2,"2025-05-17T13:30:33.077",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338516,1747488633087,"fUST",-354.43028542,0.00013698,2,"2025-05-17T13:30:33.087",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338517,1747488633096,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:33.096",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338518,1747488633106,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:33.106",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338519,1747488633116,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:33.116",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338520,1747488633126,"fUST",-400.0,0.00013698,2,"2025-05-17T13:30:33.126",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338521,1747488633135,"fUST",-554.74,0.00013698,2,"2025-05-17T13:30:33.135",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338522,1747488633145,"fUST",-582.44,0.00013698,2,"2025-05-17T13:30:33.145",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338523,1747488633154,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:33.154",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338524,1747488633165,"fUST",-360.67628353,0.00013698,2,"2025-05-17T13:30:33.165",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338525,1747488633181,"fUST",-400.0,0.00013698,2,"2025-05-17T13:30:33.181",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338526,1747488633192,"fUST",-400.0,0.00013698,2,"2025-05-17T13:30:33.192",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338527,1747488633207,"fUST",-361.18144406,0.00013698,2,"2025-05-17T13:30:33.207",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338528,1747488633217,"fUST",-447.84,0.00013698,2,"2025-05-17T13:30:33.217",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338529,1747488633227,"fUST",-400.0,0.00013698,2,"2025-05-17T13:30:33.227",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338530,1747488633237,"fUST",-400.0,0.00013698,2,"2025-05-17T13:30:33.237",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338531,1747488633247,"fUST",-400.0,0.00013698,2,"2025-05-17T13:30:33.247",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338532,1747488633256,"fUST",-400.0,0.00013698,2,"2025-05-17T13:30:33.256",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338533,1747488633265,"fUST",-400.0,0.00013698,2,"2025-05-17T13:30:33.265",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338534,1747488633276,"fUST",-400.0,0.00013698,2,"2025-05-17T13:30:33.276",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338535,1747488633286,"fUST",-500.0,0.00013698,2,"2025-05-17T13:30:33.286",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338536,1747488633295,"fUST",-500.0,0.00013698,2,"2025-05-17T13:30:33.295",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338537,1747488633305,"fUST",-500.0,0.00013698,2,"2025-05-17T13:30:33.305",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338538,1747488633314,"fUST",-315.38,0.00013698,2,"2025-05-17T13:30:33.314",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338539,1747488633324,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:33.324",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338540,1747488633333,"fUST",-450.0,0.00013698,2,"2025-05-17T13:30:33.333",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338541,1747488633343,"fUST",-500.0,0.00013698,2,"2025-05-17T13:30:33.343",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338542,1747488633352,"fUST",-500.0,0.00013698,2,"2025-05-17T13:30:33.352",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338543,1747488633362,"fUST",-83.85972561,0.00013698,2,"2025-05-17T13:30:33.362",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338569,1747488643339,"fUST",-2493.1800821,0.00013561,2,"2025-05-17T13:30:43.339",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338576,1747488646999,"fUST",-0.0425398,0.00013561,2,"2025-05-17T13:30:46.999",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338580,1747488807282,"fUST",2693.641335,0.0002739,120,"2025-05-17T13:33:27.282",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338581,1747489009901,"fUST",500.0,0.00027397,120,"2025-05-17T13:36:49.901",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338582,1747489018524,"fUST",500.0,0.00027397,120,"2025-05-17T13:36:58.524",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338585,1747489300280,"fUST",500.0,0.00027397,120,"2025-05-17T13:41:40.280",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338586,1747489312614,"fUST",500.0,0.00027397,120,"2025-05-17T13:41:52.614",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338589,1747489326831,"fUST",500.0,0.00027397,120,"2025-05-17T13:42:06.831",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338590,1747489338205,"fUST",500.0,0.00027397,120,"2025-05-17T13:42:18.205",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338592,1747489370850,"fUST",400.0,0.00027397,120,"2025-05-17T13:42:50.850",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338601,1747489697504,"fUST",-207.1369735,0.00012697,2,"2025-05-17T13:48:17.504",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338614,1747489796416,"fUST",4545.53277546,0.00027397,120,"2025-05-17T13:49:56.416",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338629,1747489832454,"fUST",-207.1369735,0.00012825,2,"2025-05-17T13:50:32.454",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338630,1747489832465,"fUST",-207.1369735,0.00012955,2,"2025-05-17T13:50:32.465",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338631,1747489832474,"fUST",-441.126053,0.00013598,2,"2025-05-17T13:50:32.474",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338670,1747489838385,"fUST",-229.68167515,0.00013598,2,"2025-05-17T13:50:38.385",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338672,1747489838395,"fUST",-652.61296533,0.00013669,2,"2025-05-17T13:50:38.395",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338674,1747489838404,"fUST",-300.0,0.00013696,2,"2025-05-17T13:50:38.404",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338675,1747489838413,"fUST",-300.0,0.00013697,2,"2025-05-17T13:50:38.413",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338677,1747489838423,"fUST",-300.0,0.00013697,2,"2025-05-17T13:50:38.423",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338678,1747489838432,"fUST",-300.0,0.00013697,2,"2025-05-17T13:50:38.432",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338679,1747489838442,"fUST",-1200.0,0.00013697,2,"2025-05-17T13:50:38.442",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338680,1747489838451,"fUST",-352.9715658,0.00013698,2,"2025-05-17T13:50:38.451",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338681,1747489838460,"fUST",-400.0,0.00013698,2,"2025-05-17T13:50:38.460",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338682,1747489838470,"fUST",-400.0,0.00013698,2,"2025-05-17T13:50:38.470",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338683,1747489838479,"fUST",-400.0,0.00013698,2,"2025-05-17T13:50:38.479",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338684,1747489838489,"fUST",-178.98618073,0.00013698,2,"2025-05-17T13:50:38.489",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338685,1747489838501,"fUST",-321.01381927,0.00013698,2,"2025-05-17T13:50:38.501",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338688,1747489838510,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:38.510",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338690,1747489838520,"fUST",-400.0,0.00013698,2,"2025-05-17T13:50:38.520",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338691,1747489838534,"fUST",-400.0,0.00013698,2,"2025-05-17T13:50:38.534",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338692,1747489838544,"fUST",-400.79023203,0.00013698,2,"2025-05-17T13:50:38.544",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338693,1747489838553,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:38.553",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338694,1747489838563,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:38.563",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338695,1747489838572,"fUST",-400.0,0.00013698,2,"2025-05-17T13:50:38.572",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338696,1747489838581,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:38.581",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338697,1747489838590,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:38.590",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338698,1747489838610,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:38.610",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338699,1747489838621,"fUST",-498.33435988,0.00013698,2,"2025-05-17T13:50:38.621",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338700,1747489838631,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:38.631",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338701,1747489838640,"fUST",-165.86791167,0.00013698,2,"2025-05-17T13:50:38.640",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338702,1747489838650,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:38.650",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338703,1747489838659,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:38.659",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338704,1747489838668,"fUST",-472.52235293,0.00013698,2,"2025-05-17T13:50:38.668",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338705,1747489838678,"fUST",-400.0,0.00013698,2,"2025-05-17T13:50:38.678",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338706,1747489838687,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:38.687",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338707,1747489838696,"fUST",-400.0,0.00013698,2,"2025-05-17T13:50:38.696",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338708,1747489838706,"fUST",-400.0,0.00013698,2,"2025-05-17T13:50:38.706",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338709,1747489838715,"fUST",-533.59,0.00013698,2,"2025-05-17T13:50:38.715",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338710,1747489838724,"fUST",-404.27285031,0.00013698,2,"2025-05-17T13:50:38.724",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338711,1747489838733,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:38.733",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338712,1747489838743,"fUST",-400.0,0.00013698,2,"2025-05-17T13:50:38.743",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338713,1747489838752,"fUST",-158.40541169,0.00013698,2,"2025-05-17T13:50:38.752",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338714,1747489838762,"fUST",-400.0,0.00013698,2,"2025-05-17T13:50:38.762",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338715,1747489838770,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:38.770",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338716,1747489838782,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:38.782",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338717,1747489838791,"fUST",-400.0,0.00013698,2,"2025-05-17T13:50:38.791",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338718,1747489838801,"fUST",-215.83503959,0.00013698,2,"2025-05-17T13:50:38.801",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338719,1747489838810,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:38.810",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338720,1747489839024,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:39.024",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338721,1747489839039,"fUST",-400.0,0.00013698,2,"2025-05-17T13:50:39.039",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338722,1747489839048,"fUST",-541.82,0.00013698,2,"2025-05-17T13:50:39.048",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338723,1747489839057,"fUST",-400.0,0.00013698,2,"2025-05-17T13:50:39.057",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338724,1747489839066,"fUST",-400.0,0.00013698,2,"2025-05-17T13:50:39.066",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338725,1747489839076,"fUST",-418.60366812,0.00013698,2,"2025-05-17T13:50:39.076",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338726,1747489839085,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:39.085",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338727,1747489839094,"fUST",-206.75252799,0.00013698,2,"2025-05-17T13:50:39.094",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338728,1747489839106,"fUST",-243.24747201,0.00013698,2,"2025-05-17T13:50:39.106",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338729,1747489839115,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:39.115",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338730,1747489839125,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:39.125",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338731,1747489839134,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:39.134",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338732,1747489839143,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:39.143",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338733,1747489839155,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:39.155",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338734,1747489839166,"fUST",-350.0,0.00013698,2,"2025-05-17T13:50:39.166",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338735,1747489839175,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:39.175",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338736,1747489839184,"fUST",-400.0,0.00013698,2,"2025-05-17T13:50:39.184",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338737,1747489839193,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:39.193",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338738,1747489839202,"fUST",-265.53838688,0.00013698,2,"2025-05-17T13:50:39.202",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338739,1747489839211,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:39.211",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338740,1747489839220,"fUST",-321.92027311,0.00013698,2,"2025-05-17T13:50:39.220",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338750,1747489842127,"fUST",-128.07972689,0.00013698,2,"2025-05-17T13:50:42.127",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338751,1747489842137,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:42.137",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338752,1747489842146,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:42.146",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338753,1747489842156,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:42.156",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338754,1747489842165,"fUST",-352.52498597,0.00013698,2,"2025-05-17T13:50:42.165",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338825,1747489843737,"fUST",-5713.40642824,0.00013561,2,"2025-05-17T13:50:43.737",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338826,1747489843746,"fUST",-47.47501403,0.00013698,2,"2025-05-17T13:50:43.746",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338827,1747489843756,"fUST",-1314.08,0.00013698,2,"2025-05-17T13:50:43.756",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338828,1747489843765,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:43.765",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338829,1747489843774,"fUST",-400.0,0.00013698,2,"2025-05-17T13:50:43.774",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338830,1747489843784,"fUST",-744.73,0.00013698,2,"2025-05-17T13:50:43.784",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338831,1747489843794,"fUST",-409.64036365,0.00013698,2,"2025-05-17T13:50:43.794",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338832,1747489843803,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:43.803",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338833,1747489843812,"fUST",-379.42100616,0.00013698,2,"2025-05-17T13:50:43.812",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338834,1747489843821,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:43.821",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338835,1747489843830,"fUST",-400.0,0.00013698,2,"2025-05-17T13:50:43.830",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338836,1747489843840,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:43.840",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338837,1747489843849,"fUST",-572.84363248,0.00013698,2,"2025-05-17T13:50:43.849",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338838,1747489843858,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:43.858",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338839,1747489843868,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:43.868",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338840,1747489843877,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:43.877",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338841,1747489843886,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:43.886",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338843,1747489843896,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:43.896",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338845,1747489843905,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:43.905",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338846,1747489843915,"fUST",-836.2,0.00013698,2,"2025-05-17T13:50:43.915",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338847,1747489843924,"fUST",-186.84678053,0.00013698,2,"2025-05-17T13:50:43.924",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338849,1747489843933,"fUST",-450.0,0.00013698,2,"2025-05-17T13:50:43.933",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338851,1747489843942,"fUST",-400.0,0.00013698,2,"2025-05-17T13:50:43.942",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338852,1747489843951,"fUST",-270.446956,0.00013699,2,"2025-05-17T13:50:43.951",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338853,1747489843962,"fUST",-198.563148,0.00013699,2,"2025-05-17T13:50:43.962",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338854,1747489843971,"fUST",-500.0,0.00013834,2,"2025-05-17T13:50:43.971",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338855,1747489843980,"fUST",-221.20682427,0.00013834,2,"2025-05-17T13:50:43.980",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338856,1747489843989,"fUST",-500.0,0.00013834,2,"2025-05-17T13:50:43.989",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338857,1747489844002,"fUST",-541.82,0.00013834,2,"2025-05-17T13:50:44.002",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338858,1747489844011,"fUST",-450.0,0.00013835,2,"2025-05-17T13:50:44.011",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338859,1747489844021,"fUST",-400.0,0.00013835,2,"2025-05-17T13:50:44.021",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338860,1747489844030,"fUST",-407.86,0.00013835,2,"2025-05-17T13:50:44.030",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338861,1747489844039,"fUST",-530.81,0.00013835,2,"2025-05-17T13:50:44.039",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338862,1747489844048,"fUST",-450.0,0.00013835,2,"2025-05-17T13:50:44.048",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338863,1747489844058,"fUST",-450.0,0.00013835,2,"2025-05-17T13:50:44.058",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338864,1747489844068,"fUST",-450.0,0.00013835,2,"2025-05-17T13:50:44.068",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338865,1747489844079,"fUST",-450.0,0.00013835,2,"2025-05-17T13:50:44.079",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338866,1747489844089,"fUST",-450.0,0.00013835,2,"2025-05-17T13:50:44.089",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338867,1747489844099,"fUST",-450.0,0.00013835,2,"2025-05-17T13:50:44.099",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338868,1747489844108,"fUST",-450.0,0.00013835,2,"2025-05-17T13:50:44.108",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338869,1747489844116,"fUST",-450.0,0.00013835,2,"2025-05-17T13:50:44.116",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338870,1747489844126,"fUST",-450.0,0.00013835,2,"2025-05-17T13:50:44.126",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338871,1747489844135,"fUST",-450.0,0.00013835,2,"2025-05-17T13:50:44.135",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338872,1747489844144,"fUST",-450.0,0.00013835,2,"2025-05-17T13:50:44.144",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338873,1747489844153,"fUST",-1314.08,0.00013835,2,"2025-05-17T13:50:44.153",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338874,1747489844162,"fUST",-450.0,0.00013835,2,"2025-05-17T13:50:44.162",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338875,1747489844171,"fUST",-744.73,0.00013835,2,"2025-05-17T13:50:44.171",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338876,1747489844181,"fUST",-450.0,0.00013835,2,"2025-05-17T13:50:44.181",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338877,1747489844190,"fUST",-200.94108081,0.00013835,2,"2025-05-17T13:50:44.190",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338878,1747489844199,"fUST",-450.0,0.00013835,2,"2025-05-17T13:50:44.199",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338879,1747489844208,"fUST",-450.0,0.00013835,2,"2025-05-17T13:50:44.208",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338880,1747489844217,"fUST",-450.0,0.00013835,2,"2025-05-17T13:50:44.217",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338881,1747489844227,"fUST",-450.0,0.00013835,2,"2025-05-17T13:50:44.227",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338882,1747489844236,"fUST",-450.0,0.00013835,2,"2025-05-17T13:50:44.236",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338883,1747489844245,"fUST",-450.0,0.00013835,2,"2025-05-17T13:50:44.245",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338884,1747489844254,"fUST",-836.2,0.00013835,2,"2025-05-17T13:50:44.254",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338885,1747489844263,"fUST",-158.0438359,0.000139,2,"2025-05-17T13:50:44.263",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338886,1747489844272,"fUST",-6092.23633721,0.00013971,2,"2025-05-17T13:50:44.272",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338887,1747489844282,"fUST",-500.0,0.00013971,2,"2025-05-17T13:50:44.282",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338888,1747489844291,"fUST",-541.82,0.00013971,2,"2025-05-17T13:50:44.291",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338889,1747489844300,"fUST",-450.0,0.00013972,2,"2025-05-17T13:50:44.300",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338890,1747489844309,"fUST",-450.0,0.00013972,2,"2025-05-17T13:50:44.309",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338891,1747489844319,"fUST",-450.0,0.00013972,2,"2025-05-17T13:50:44.319",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338892,1747489844328,"fUST",-450.0,0.00013972,2,"2025-05-17T13:50:44.328",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338893,1747489844337,"fUST",-450.0,0.00013972,2,"2025-05-17T13:50:44.337",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338894,1747489844346,"fUST",-450.0,0.00013972,2,"2025-05-17T13:50:44.346",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338895,1747489844356,"fUST",-450.0,0.00013972,2,"2025-05-17T13:50:44.356",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338896,1747489844365,"fUST",-450.0,0.00013972,2,"2025-05-17T13:50:44.365",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338897,1747489844375,"fUST",-450.0,0.00013972,2,"2025-05-17T13:50:44.375",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338898,1747489844384,"fUST",-1314.08,0.00013972,2,"2025-05-17T13:50:44.384",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338899,1747489844393,"fUST",-450.0,0.00013972,2,"2025-05-17T13:50:44.393",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338900,1747489844403,"fUST",-744.73,0.00013972,2,"2025-05-17T13:50:44.403",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338901,1747489844412,"fUST",-450.0,0.00013972,2,"2025-05-17T13:50:44.412",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338902,1747489844423,"fUST",-450.0,0.00013972,2,"2025-05-17T13:50:44.423",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338903,1747489844432,"fUST",-450.0,0.00013972,2,"2025-05-17T13:50:44.432",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338904,1747489844442,"fUST",-450.0,0.00013972,2,"2025-05-17T13:50:44.442",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338905,1747489844452,"fUST",-497.84,0.00013972,2,"2025-05-17T13:50:44.452",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338906,1747489844461,"fUST",-450.0,0.00013972,2,"2025-05-17T13:50:44.461",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338907,1747489844471,"fUST",-450.0,0.00013972,2,"2025-05-17T13:50:44.471",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338908,1747489844480,"fUST",-836.2,0.00013972,2,"2025-05-17T13:50:44.480",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338909,1747489844490,"fUST",-450.0,0.00014109,2,"2025-05-17T13:50:44.490",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338910,1747489844499,"fUST",-450.0,0.00014109,2,"2025-05-17T13:50:44.499",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338911,1747489844509,"fUST",-450.0,0.00014109,2,"2025-05-17T13:50:44.509",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338912,1747489844518,"fUST",-450.0,0.00014109,2,"2025-05-17T13:50:44.518",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338913,1747489844527,"fUST",-450.0,0.00014109,2,"2025-05-17T13:50:44.527",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338914,1747489844537,"fUST",-450.0,0.00014109,2,"2025-05-17T13:50:44.537",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338915,1747489844546,"fUST",-450.0,0.00014109,2,"2025-05-17T13:50:44.546",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338916,1747489844556,"fUST",-450.0,0.00014109,2,"2025-05-17T13:50:44.556",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338917,1747489844566,"fUST",-450.0,0.00014109,2,"2025-05-17T13:50:44.566",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338918,1747489844575,"fUST",-1314.08,0.00014109,2,"2025-05-17T13:50:44.575",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338919,1747489844586,"fUST",-450.0,0.00014109,2,"2025-05-17T13:50:44.586",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338920,1747489844595,"fUST",-744.73,0.00014109,2,"2025-05-17T13:50:44.595",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338921,1747489844605,"fUST",-450.0,0.00014109,2,"2025-05-17T13:50:44.605",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338922,1747489844614,"fUST",-450.0,0.00014109,2,"2025-05-17T13:50:44.614",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338923,1747489844624,"fUST",-450.0,0.00014109,2,"2025-05-17T13:50:44.624",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338924,1747489844773,"fUST",-450.0,0.00014109,2,"2025-05-17T13:50:44.773",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338925,1747489844783,"fUST",-450.0,0.00014109,2,"2025-05-17T13:50:44.783",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338926,1747489844792,"fUST",-450.0,0.00014109,2,"2025-05-17T13:50:44.792",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338927,1747489844801,"fUST",-836.2,0.00014109,2,"2025-05-17T13:50:44.801",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338928,1747489844811,"fUST",-160.0,0.00014138,2,"2025-05-17T13:50:44.811",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338929,1747489844820,"fUST",-160.0,0.00014138,2,"2025-05-17T13:50:44.820",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338930,1747489844830,"fUST",-160.0,0.00014138,2,"2025-05-17T13:50:44.830",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338931,1747489844839,"fUST",-160.0,0.00014138,2,"2025-05-17T13:50:44.839",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338932,1747489844848,"fUST",-160.0,0.00014138,2,"2025-05-17T13:50:44.848",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338933,1747489844858,"fUST",-212.29844686,0.00014138,2,"2025-05-17T13:50:44.858",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338934,1747489844867,"fUST",-160.0,0.00014138,2,"2025-05-17T13:50:44.867",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338935,1747489844876,"fUST",-713.08628095,0.00014146,2,"2025-05-17T13:50:44.876",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338936,1747489844886,"fUST",-500.0,0.00014245,2,"2025-05-17T13:50:44.886",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338937,1747489844895,"fUST",-541.82,0.00014245,2,"2025-05-17T13:50:44.895",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338938,1747489844904,"fUST",-595.66010842,0.00014246,2,"2025-05-17T13:50:44.904",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338939,1747489844913,"fUST",-450.0,0.00014246,2,"2025-05-17T13:50:44.913",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338940,1747489844922,"fUST",-450.0,0.00014246,2,"2025-05-17T13:50:44.922",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338941,1747489844932,"fUST",-450.0,0.00014246,2,"2025-05-17T13:50:44.932",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338942,1747489844941,"fUST",-450.0,0.00014246,2,"2025-05-17T13:50:44.941",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338943,1747489844950,"fUST",-450.0,0.00014246,2,"2025-05-17T13:50:44.950",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338944,1747489844961,"fUST",-450.0,0.00014246,2,"2025-05-17T13:50:44.961",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338945,1747489844971,"fUST",-450.0,0.00014246,2,"2025-05-17T13:50:44.971",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338946,1747489844982,"fUST",-450.0,0.00014246,2,"2025-05-17T13:50:44.982",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338947,1747489844995,"fUST",-1314.08,0.00014246,2,"2025-05-17T13:50:44.995",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338948,1747489845005,"fUST",-450.0,0.00014246,2,"2025-05-17T13:50:45.005",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338949,1747489845014,"fUST",-744.73,0.00014246,2,"2025-05-17T13:50:45.014",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338950,1747489845023,"fUST",-450.0,0.00014246,2,"2025-05-17T13:50:45.023",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338951,1747489845035,"fUST",-450.0,0.00014246,2,"2025-05-17T13:50:45.035",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338952,1747489845047,"fUST",-450.0,0.00014246,2,"2025-05-17T13:50:45.047",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338953,1747489845057,"fUST",-450.0,0.00014246,2,"2025-05-17T13:50:45.057",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338954,1747489845070,"fUST",-450.0,0.00014246,2,"2025-05-17T13:50:45.070",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338955,1747489845081,"fUST",-450.0,0.00014246,2,"2025-05-17T13:50:45.081",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338956,1747489845093,"fUST",-836.2,0.00014246,2,"2025-05-17T13:50:45.093",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338957,1747489845104,"fUST",-291.57890646,0.00014299,2,"2025-05-17T13:50:45.104",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338958,1747489845113,"fUST",-541.82,0.00014299,2,"2025-05-17T13:50:45.113",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338959,1747489845122,"fUST",-23564.35286461,0.000143,2,"2025-05-17T13:50:45.122",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338960,1747489845131,"fUST",-600.0,0.000143,2,"2025-05-17T13:50:45.131",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338961,1747489845140,"fUST",-713.08628094,0.00014352,2,"2025-05-17T13:50:45.140",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338962,1747489845150,"fUST",-541.82,0.00014382,2,"2025-05-17T13:50:45.150",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338963,1747489845159,"fUST",-151.0,0.00014383,2,"2025-05-17T13:50:45.159",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338964,1747489845168,"fUST",-450.0,0.00014383,2,"2025-05-17T13:50:45.168",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338965,1747489845178,"fUST",-450.0,0.00014383,2,"2025-05-17T13:50:45.178",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338966,1747489845187,"fUST",-450.0,0.00014383,2,"2025-05-17T13:50:45.187",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338967,1747489845196,"fUST",-450.0,0.00014383,2,"2025-05-17T13:50:45.196",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338968,1747489845206,"fUST",-180.79301604,0.00014383,2,"2025-05-17T13:50:45.206",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338969,1747489845215,"fUST",-450.0,0.00014383,2,"2025-05-17T13:50:45.215",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338970,1747489845224,"fUST",-450.0,0.00014383,2,"2025-05-17T13:50:45.224",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338971,1747489845234,"fUST",-450.0,0.00014383,2,"2025-05-17T13:50:45.234",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338972,1747489845243,"fUST",-1314.08,0.00014383,2,"2025-05-17T13:50:45.243",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338973,1747489845252,"fUST",-450.0,0.00014383,2,"2025-05-17T13:50:45.252",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338974,1747489845261,"fUST",-744.73,0.00014383,2,"2025-05-17T13:50:45.261",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338975,1747489845271,"fUST",-450.0,0.00014383,2,"2025-05-17T13:50:45.271",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338976,1747489845280,"fUST",-450.0,0.00014383,2,"2025-05-17T13:50:45.280",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338977,1747489845289,"fUST",-450.0,0.00014383,2,"2025-05-17T13:50:45.289",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338978,1747489845300,"fUST",-450.0,0.00014383,2,"2025-05-17T13:50:45.300",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338979,1747489845310,"fUST",-450.0,0.00014383,2,"2025-05-17T13:50:45.310",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338980,1747489845319,"fUST",-450.0,0.00014383,2,"2025-05-17T13:50:45.319",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338981,1747489845328,"fUST",-836.2,0.00014383,2,"2025-05-17T13:50:45.328",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338982,1747489845338,"fUST",-363.327273,0.00014384,2,"2025-05-17T13:50:45.338",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338983,1747489845348,"fUST",-363.327273,0.00014384,2,"2025-05-17T13:50:45.348",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338984,1747489845357,"fUST",-363.327273,0.00014384,2,"2025-05-17T13:50:45.357",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338985,1747489845367,"fUST",-362.7518958,0.00014384,2,"2025-05-17T13:50:45.367",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338986,1747489845377,"fUST",-500.0,0.00014499,2,"2025-05-17T13:50:45.377",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338987,1747489845386,"fUST",-500.0,0.00014499,2,"2025-05-17T13:50:45.386",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338988,1747489845396,"fUST",-500.0,0.00014499,2,"2025-05-17T13:50:45.396",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338989,1747489845406,"fUST",-614.79370819,0.00014499,2,"2025-05-17T13:50:45.406",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338990,1747489845415,"fUST",-500.0,0.00014499,2,"2025-05-17T13:50:45.415",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338991,1747489845424,"fUST",-629.75630598,0.00014499,2,"2025-05-17T13:50:45.424",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338992,1747489845434,"fUST",-500.0,0.00014499,2,"2025-05-17T13:50:45.434",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338993,1747489845443,"fUST",-410.76631728,0.00014499,2,"2025-05-17T13:50:45.443",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338994,1747489845452,"fUST",-500.0,0.00014499,2,"2025-05-17T13:50:45.452",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338995,1747489845461,"fUST",-500.0,0.00014499,2,"2025-05-17T13:50:45.461",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338996,1747489845471,"fUST",-500.0,0.00014499,2,"2025-05-17T13:50:45.471",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338997,1747489845482,"fUST",-500.0,0.00014499,2,"2025-05-17T13:50:45.482",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338998,1747489845491,"fUST",-500.0,0.00014499,2,"2025-05-17T13:50:45.491",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361338999,1747489845501,"fUST",-541.82,0.00014499,2,"2025-05-17T13:50:45.501",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339000,1747489845510,"fUST",-541.82,0.00014499,2,"2025-05-17T13:50:45.510",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339001,1747489845520,"fUST",-541.82,0.00014499,2,"2025-05-17T13:50:45.520",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339002,1747489845530,"fUST",-541.82,0.00014499,2,"2025-05-17T13:50:45.530",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339003,1747489845540,"fUST",-40000.0,0.000145,2,"2025-05-17T13:50:45.540",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339004,1747489845550,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.550",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339005,1747489845559,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.559",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339006,1747489845569,"fUST",-276.615755,0.000145,2,"2025-05-17T13:50:45.569",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339007,1747489845578,"fUST",-276.615755,0.000145,2,"2025-05-17T13:50:45.578",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339008,1747489845587,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.587",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339009,1747489845596,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.596",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339010,1747489845606,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.606",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339011,1747489845615,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.615",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339012,1747489845624,"fUST",-412.008283,0.000145,2,"2025-05-17T13:50:45.624",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339013,1747489845633,"fUST",-624.471708,0.000145,2,"2025-05-17T13:50:45.633",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339014,1747489845643,"fUST",-412.008283,0.000145,2,"2025-05-17T13:50:45.643",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339015,1747489845652,"fUST",-624.471708,0.000145,2,"2025-05-17T13:50:45.652",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339016,1747489845662,"fUST",-220.491178,0.000145,2,"2025-05-17T13:50:45.662",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339017,1747489845671,"fUST",-220.491178,0.000145,2,"2025-05-17T13:50:45.671",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339018,1747489845681,"fUST",-156.993649,0.000145,2,"2025-05-17T13:50:45.681",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339019,1747489845691,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.691",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339020,1747489845700,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.700",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339021,1747489845710,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.710",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339022,1747489845720,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.720",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339023,1747489845731,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.731",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339024,1747489845740,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.740",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339025,1747489845750,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.750",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339026,1747489845760,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.760",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339027,1747489845770,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.770",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339028,1747489845780,"fUST",-151.57308,0.000145,2,"2025-05-17T13:50:45.780",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339029,1747489845789,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.789",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339030,1747489845799,"fUST",-291.394929,0.000145,2,"2025-05-17T13:50:45.799",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339031,1747489845809,"fUST",-154.897987,0.000145,2,"2025-05-17T13:50:45.809",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339032,1747489845818,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.818",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339033,1747489845828,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.828",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339034,1747489845837,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.837",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339035,1747489845846,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.846",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339036,1747489845855,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.855",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339037,1747489845864,"fUST",-153.46045,0.000145,2,"2025-05-17T13:50:45.864",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339038,1747489845873,"fUST",-153.46045,0.000145,2,"2025-05-17T13:50:45.873",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339039,1747489845883,"fUST",-196.982207,0.000145,2,"2025-05-17T13:50:45.883",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339041,1747489845892,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.892",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339042,1747489845902,"fUST",-253.80693,0.000145,2,"2025-05-17T13:50:45.902",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339043,1747489845911,"fUST",-253.80693,0.000145,2,"2025-05-17T13:50:45.911",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339044,1747489845920,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.920",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339045,1747489845930,"fUST",-164.199467,0.000145,2,"2025-05-17T13:50:45.930",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339046,1747489845939,"fUST",-164.199467,0.000145,2,"2025-05-17T13:50:45.939",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339047,1747489845949,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.949",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339048,1747489845960,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.960",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339049,1747489845972,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.972",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339050,1747489845981,"fUST",-219.934243,0.000145,2,"2025-05-17T13:50:45.981",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339051,1747489845993,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:45.993",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339052,1747489846003,"fUST",-232.968047,0.000145,2,"2025-05-17T13:50:46.003",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339053,1747489846012,"fUST",-232.968047,0.000145,2,"2025-05-17T13:50:46.012",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339054,1747489846023,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:46.023",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339055,1747489846033,"fUST",-219.934243,0.000145,2,"2025-05-17T13:50:46.033",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339056,1747489846043,"fUST",-6519.274302,0.000145,2,"2025-05-17T13:50:46.043",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339057,1747489846052,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:46.052",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339058,1747489846062,"fUST",-6519.274302,0.000145,2,"2025-05-17T13:50:46.062",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339060,1747489846071,"fUST",-178.55695,0.000145,2,"2025-05-17T13:50:46.071",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339061,1747489846082,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:46.082",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339062,1747489846092,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:46.092",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339063,1747489846102,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:46.102",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339064,1747489846111,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:46.111",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339065,1747489846120,"fUST",-208.09526,0.000145,2,"2025-05-17T13:50:46.120",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339067,1747489846130,"fUST",-208.09526,0.000145,2,"2025-05-17T13:50:46.130",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339069,1747489846139,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:46.139",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339070,1747489846148,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:46.148",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339071,1747489846157,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:46.157",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339072,1747489846166,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:46.166",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339073,1747489846176,"fUST",-179.157862,0.000145,2,"2025-05-17T13:50:46.176",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339074,1747489846186,"fUST",-179.157862,0.000145,2,"2025-05-17T13:50:46.186",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339075,1747489846195,"fUST",-2431.420396,0.000145,2,"2025-05-17T13:50:46.195",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339076,1747489846205,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:46.205",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339077,1747489846215,"fUST",-2431.420396,0.000145,2,"2025-05-17T13:50:46.215",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339078,1747489846224,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:46.224",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339079,1747489846233,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:46.233",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339081,1747489846243,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:46.243",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339083,1747489846252,"fUST",-471.38336,0.000145,2,"2025-05-17T13:50:46.252",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339085,1747489846261,"fUST",-471.38336,0.000145,2,"2025-05-17T13:50:46.261",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339087,1747489846270,"fUST",-151.0,0.000145,2,"2025-05-17T13:50:46.270",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339088,1747489846281,"fUST",-151.0,0.00014519,2,"2025-05-17T13:50:46.281",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339089,1747489846292,"fUST",-151.0,0.00014519,2,"2025-05-17T13:50:46.292",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339091,1747489846301,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.301",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339092,1747489846311,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.311",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339093,1747489846320,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.320",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339094,1747489846330,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.330",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339095,1747489846340,"fUST",-152.613938,0.0001452,2,"2025-05-17T13:50:46.340",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339096,1747489846349,"fUST",-152.613938,0.0001452,2,"2025-05-17T13:50:46.349",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339098,1747489846359,"fUST",-151.376095,0.0001452,2,"2025-05-17T13:50:46.359",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339099,1747489846368,"fUST",-151.619481,0.0001452,2,"2025-05-17T13:50:46.368",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339100,1747489846377,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.377",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339101,1747489846386,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.386",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339102,1747489846396,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.396",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339103,1747489846406,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.406",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339105,1747489846415,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.415",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339107,1747489846425,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.425",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339109,1747489846436,"fUST",-196.982207,0.0001452,2,"2025-05-17T13:50:46.436",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339111,1747489846446,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.446",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339113,1747489846456,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.456",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339115,1747489846465,"fUST",-164.199467,0.0001452,2,"2025-05-17T13:50:46.465",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339117,1747489846475,"fUST",-164.199467,0.0001452,2,"2025-05-17T13:50:46.475",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339119,1747489846484,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.484",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339121,1747489846493,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.493",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339123,1747489846502,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.502",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339125,1747489846511,"fUST",-219.934243,0.0001452,2,"2025-05-17T13:50:46.511",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339127,1747489846520,"fUST",-232.968047,0.0001452,2,"2025-05-17T13:50:46.520",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339129,1747489846530,"fUST",-232.968047,0.0001452,2,"2025-05-17T13:50:46.530",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339131,1747489846539,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.539",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339133,1747489846548,"fUST",-219.934243,0.0001452,2,"2025-05-17T13:50:46.548",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339135,1747489846557,"fUST",-392.2953512,0.0001452,2,"2025-05-17T13:50:46.557",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339137,1747489846567,"fUST",-6519.274302,0.0001452,2,"2025-05-17T13:50:46.567",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339139,1747489846576,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.576",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339141,1747489846585,"fUST",-6519.274302,0.0001452,2,"2025-05-17T13:50:46.585",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339143,1747489846595,"fUST",-450.0,0.0001452,2,"2025-05-17T13:50:46.595",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339145,1747489846604,"fUST",-450.0,0.0001452,2,"2025-05-17T13:50:46.604",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339147,1747489846613,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.613",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339149,1747489846622,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.622",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339151,1747489846633,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.633",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339153,1747489846642,"fUST",-450.0,0.0001452,2,"2025-05-17T13:50:46.642",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339155,1747489846651,"fUST",-208.09526,0.0001452,2,"2025-05-17T13:50:46.651",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339157,1747489846660,"fUST",-208.09526,0.0001452,2,"2025-05-17T13:50:46.660",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339159,1747489846669,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.669",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339161,1747489846678,"fUST",-450.0,0.0001452,2,"2025-05-17T13:50:46.678",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339163,1747489846687,"fUST",-450.0,0.0001452,2,"2025-05-17T13:50:46.687",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339165,1747489846696,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.696",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339167,1747489846705,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.705",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339169,1747489846715,"fUST",-2431.420396,0.0001452,2,"2025-05-17T13:50:46.715",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339171,1747489846724,"fUST",-450.0,0.0001452,2,"2025-05-17T13:50:46.724",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339173,1747489846733,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.733",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339175,1747489846742,"fUST",-2431.420396,0.0001452,2,"2025-05-17T13:50:46.742",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339177,1747489846752,"fUST",-1314.08,0.0001452,2,"2025-05-17T13:50:46.752",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339179,1747489846761,"fUST",-450.0,0.0001452,2,"2025-05-17T13:50:46.761",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339181,1747489846770,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.770",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339183,1747489846780,"fUST",-744.73,0.0001452,2,"2025-05-17T13:50:46.780",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339185,1747489846790,"fUST",-450.0,0.0001452,2,"2025-05-17T13:50:46.790",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339187,1747489846799,"fUST",-450.0,0.0001452,2,"2025-05-17T13:50:46.799",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339189,1747489846809,"fUST",-450.0,0.0001452,2,"2025-05-17T13:50:46.809",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339191,1747489846819,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.819",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339193,1747489846828,"fUST",-450.0,0.0001452,2,"2025-05-17T13:50:46.828",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339195,1747489846838,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.838",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339197,1747489846847,"fUST",-450.0,0.0001452,2,"2025-05-17T13:50:46.847",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339199,1747489846857,"fUST",-450.0,0.0001452,2,"2025-05-17T13:50:46.857",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339201,1747489846866,"fUST",-836.2,0.0001452,2,"2025-05-17T13:50:46.866",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339203,1747489846875,"fUST",-471.38336,0.0001452,2,"2025-05-17T13:50:46.875",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339205,1747489846884,"fUST",-471.38336,0.0001452,2,"2025-05-17T13:50:46.884",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339207,1747489846893,"fUST",-151.0,0.0001452,2,"2025-05-17T13:50:46.893",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339209,1747489846902,"fUST",-713.08628094,0.00014557,2,"2025-05-17T13:50:46.902",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339211,1747489846911,"fUST",-541.82,0.00014621,2,"2025-05-17T13:50:46.911",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339213,1747489846920,"fUST",-541.82,0.00014621,2,"2025-05-17T13:50:46.920",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339215,1747489846930,"fUST",-276.615755,0.00014622,2,"2025-05-17T13:50:46.930",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339217,1747489846939,"fUST",-276.615755,0.00014622,2,"2025-05-17T13:50:46.939",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339219,1747489846948,"fUST",-151.0,0.00014622,2,"2025-05-17T13:50:46.948",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339221,1747489846957,"fUST",-151.0,0.00014622,2,"2025-05-17T13:50:46.957",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339223,1747489846967,"fUST",-151.0,0.00014622,2,"2025-05-17T13:50:46.967",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339225,1747489846975,"fUST",-151.0,0.00014622,2,"2025-05-17T13:50:46.975",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339227,1747489846984,"fUST",-412.008283,0.00014622,2,"2025-05-17T13:50:46.984",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339229,1747489846996,"fUST",-624.471708,0.00014622,2,"2025-05-17T13:50:46.996",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339231,1747489847005,"fUST",-624.471708,0.00014622,2,"2025-05-17T13:50:47.005",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339233,1747489847014,"fUST",-412.008283,0.00014622,2,"2025-05-17T13:50:47.014",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339235,1747489847023,"fUST",-220.491178,0.00014622,2,"2025-05-17T13:50:47.023",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339237,1747489847032,"fUST",-220.491178,0.00014622,2,"2025-05-17T13:50:47.032",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339239,1747489847043,"fUST",-262.026294,0.00014622,2,"2025-05-17T13:50:47.043",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339241,1747489847051,"fUST",-151.0,0.00014622,2,"2025-05-17T13:50:47.051",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339243,1747489847060,"fUST",-151.0,0.00014622,2,"2025-05-17T13:50:47.060",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339245,1747489847070,"fUST",-151.0,0.00014622,2,"2025-05-17T13:50:47.070",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339246,1747489847083,"fUST",-151.0,0.00014622,2,"2025-05-17T13:50:47.083",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339248,1747489847092,"fUST",-151.0,0.00014622,2,"2025-05-17T13:50:47.092",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339250,1747489847102,"fUST",-151.0,0.00014622,2,"2025-05-17T13:50:47.102",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339252,1747489847114,"fUST",-151.0,0.00014622,2,"2025-05-17T13:50:47.114",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339254,1747489847123,"fUST",-151.0,0.00014622,2,"2025-05-17T13:50:47.123",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339256,1747489847133,"fUST",-199.679701,0.00014622,2,"2025-05-17T13:50:47.133",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339258,1747489847143,"fUST",-153.46045,0.00014622,2,"2025-05-17T13:50:47.143",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339260,1747489847152,"fUST",-153.46045,0.00014622,2,"2025-05-17T13:50:47.152",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339262,1747489847161,"fUST",-253.80693,0.00014622,2,"2025-05-17T13:50:47.161",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339264,1747489847170,"fUST",-253.80693,0.00014622,2,"2025-05-17T13:50:47.170",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339266,1747489847180,"fUST",-151.0,0.00014622,2,"2025-05-17T13:50:47.180",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339268,1747489847190,"fUST",-151.0,0.00014622,2,"2025-05-17T13:50:47.190",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339270,1747489847200,"fUST",-179.157862,0.00014622,2,"2025-05-17T13:50:47.200",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339273,1747489847210,"fUST",-179.157862,0.00014622,2,"2025-05-17T13:50:47.210",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339275,1747489847220,"fUST",-151.861578,0.00014622,2,"2025-05-17T13:50:47.220",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339276,1747489847229,"fUST",-151.0,0.00014622,2,"2025-05-17T13:50:47.229",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339278,1747489847238,"fUST",-151.0,0.00014622,2,"2025-05-17T13:50:47.238",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339280,1747489847248,"fUST",-5000.0,0.00014622,2,"2025-05-17T13:50:47.248",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339282,1747489847257,"fUST",-5000.0,0.00014622,2,"2025-05-17T13:50:47.257",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339285,1747489847267,"fUST",-151.0,0.00014656,2,"2025-05-17T13:50:47.267",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339287,1747489847276,"fUST",-151.833104,0.00014656,2,"2025-05-17T13:50:47.276",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339289,1747489847286,"fUST",-219.934243,0.00014656,2,"2025-05-17T13:50:47.286",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339290,1747489847295,"fUST",-219.934243,0.00014656,2,"2025-05-17T13:50:47.295",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339293,1747489847304,"fUST",-6519.274302,0.00014656,2,"2025-05-17T13:50:47.304",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339294,1747489847314,"fUST",-6519.274302,0.00014656,2,"2025-05-17T13:50:47.314",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339296,1747489847323,"fUST",-541.82,0.00014656,2,"2025-05-17T13:50:47.323",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339299,1747489847332,"fUST",-151.0,0.00014656,2,"2025-05-17T13:50:47.332",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339300,1747489847341,"fUST",-151.0,0.00014656,2,"2025-05-17T13:50:47.341",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339303,1747489847350,"fUST",-151.0,0.00014656,2,"2025-05-17T13:50:47.350",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339305,1747489847359,"fUST",-471.38336,0.00014656,2,"2025-05-17T13:50:47.359",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339307,1747489847368,"fUST",-471.38336,0.00014656,2,"2025-05-17T13:50:47.368",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339309,1747489847378,"fUST",-151.0,0.00014657,2,"2025-05-17T13:50:47.378",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339310,1747489847388,"fUST",-151.0,0.00014657,2,"2025-05-17T13:50:47.388",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339312,1747489847397,"fUST",-151.0,0.00014657,2,"2025-05-17T13:50:47.397",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339315,1747489847406,"fUST",-151.0,0.00014657,2,"2025-05-17T13:50:47.406",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339317,1747489847416,"fUST",-151.0,0.00014657,2,"2025-05-17T13:50:47.416",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339318,1747489847425,"fUST",-196.982207,0.00014657,2,"2025-05-17T13:50:47.425",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339321,1747489847435,"fUST",-151.0,0.00014657,2,"2025-05-17T13:50:47.435",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339323,1747489847444,"fUST",-164.199467,0.00014657,2,"2025-05-17T13:50:47.444",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339325,1747489847453,"fUST",-164.199467,0.00014657,2,"2025-05-17T13:50:47.453",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339326,1747489847463,"fUST",-151.0,0.00014657,2,"2025-05-17T13:50:47.463",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339329,1747489847473,"fUST",-232.968047,0.00014657,2,"2025-05-17T13:50:47.473",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339331,1747489847482,"fUST",-232.968047,0.00014657,2,"2025-05-17T13:50:47.482",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339333,1747489847493,"fUST",-151.0,0.00014657,2,"2025-05-17T13:50:47.493",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339335,1747489847502,"fUST",-151.0,0.00014657,2,"2025-05-17T13:50:47.502",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339337,1747489847511,"fUST",-450.0,0.00014657,2,"2025-05-17T13:50:47.511",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339339,1747489847521,"fUST",-450.0,0.00014657,2,"2025-05-17T13:50:47.521",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339341,1747489847530,"fUST",-151.0,0.00014657,2,"2025-05-17T13:50:47.530",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339343,1747489847539,"fUST",-172.688586,0.00014657,2,"2025-05-17T13:50:47.539",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339345,1747489847548,"fUST",-151.0,0.00014657,2,"2025-05-17T13:50:47.548",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339347,1747489847558,"fUST",-450.0,0.00014657,2,"2025-05-17T13:50:47.558",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339348,1747489847566,"fUST",-208.09526,0.00014657,2,"2025-05-17T13:50:47.566",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339350,1747489847576,"fUST",-208.09526,0.00014657,2,"2025-05-17T13:50:47.576",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339351,1747489847585,"fUST",-450.0,0.00014657,2,"2025-05-17T13:50:47.585",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339352,1747489847595,"fUST",-450.0,0.00014657,2,"2025-05-17T13:50:47.595",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339353,1747489847605,"fUST",-151.0,0.00014657,2,"2025-05-17T13:50:47.605",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339354,1747489847614,"fUST",-154.619579,0.00014657,2,"2025-05-17T13:50:47.614",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339355,1747489847623,"fUST",-2431.420396,0.00014657,2,"2025-05-17T13:50:47.623",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339356,1747489847633,"fUST",-450.0,0.00014657,2,"2025-05-17T13:50:47.633",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339357,1747489847642,"fUST",-2431.420396,0.00014657,2,"2025-05-17T13:50:47.642",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339358,1747489847652,"fUST",-1314.08,0.00014657,2,"2025-05-17T13:50:47.652",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339359,1747489847661,"fUST",-450.0,0.00014657,2,"2025-05-17T13:50:47.661",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339360,1747489847671,"fUST",-744.73,0.00014657,2,"2025-05-17T13:50:47.671",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339361,1747489847680,"fUST",-450.0,0.00014657,2,"2025-05-17T13:50:47.680",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339362,1747489847689,"fUST",-450.0,0.00014657,2,"2025-05-17T13:50:47.689",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339363,1747489847699,"fUST",-450.0,0.00014657,2,"2025-05-17T13:50:47.699",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339364,1747489847709,"fUST",-450.0,0.00014657,2,"2025-05-17T13:50:47.709",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339365,1747489847719,"fUST",-514.94098135,0.00014657,2,"2025-05-17T13:50:47.719",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339366,1747489847729,"fUST",-450.0,0.00014657,2,"2025-05-17T13:50:47.729",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339367,1747489847740,"fUST",-836.2,0.00014657,2,"2025-05-17T13:50:47.740",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339368,1747489847750,"fUST",-541.82,0.00014699,2,"2025-05-17T13:50:47.750",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339369,1747489847760,"fUST",-541.82,0.00014699,2,"2025-05-17T13:50:47.760",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339370,1747489847769,"fUST",-541.82,0.00014699,2,"2025-05-17T13:50:47.769",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339371,1747489847779,"fUST",-541.82,0.00014699,2,"2025-05-17T13:50:47.779",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339372,1747489847788,"fUST",-40000.0,0.000147,2,"2025-05-17T13:50:47.788",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339373,1747489847798,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:47.798",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339374,1747489847807,"fUST",-159.373338,0.000147,2,"2025-05-17T13:50:47.807",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339375,1747489847817,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:47.817",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339376,1747489847826,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:47.826",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339377,1747489847835,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:47.835",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339378,1747489847844,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:47.844",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339379,1747489847854,"fUST",-152.613938,0.000147,2,"2025-05-17T13:50:47.854",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339380,1747489847863,"fUST",-152.613938,0.000147,2,"2025-05-17T13:50:47.863",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339381,1747489847993,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:47.993",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339382,1747489848004,"fUST",-239.539251,0.000147,2,"2025-05-17T13:50:48.004",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339383,1747489848014,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.014",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339384,1747489848023,"fUST",-276.615755,0.000147,2,"2025-05-17T13:50:48.023",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339385,1747489848032,"fUST",-276.615755,0.000147,2,"2025-05-17T13:50:48.032",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339386,1747489848042,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.042",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339387,1747489848051,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.051",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339388,1747489848060,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.060",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339389,1747489848069,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.069",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339390,1747489848079,"fUST",-412.008283,0.000147,2,"2025-05-17T13:50:48.079",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339391,1747489848090,"fUST",-624.471708,0.000147,2,"2025-05-17T13:50:48.090",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339392,1747489848099,"fUST",-624.471708,0.000147,2,"2025-05-17T13:50:48.099",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339393,1747489848109,"fUST",-412.008283,0.000147,2,"2025-05-17T13:50:48.109",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339394,1747489848118,"fUST",-220.491178,0.000147,2,"2025-05-17T13:50:48.118",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339395,1747489848128,"fUST",-220.491178,0.000147,2,"2025-05-17T13:50:48.128",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339396,1747489848137,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.137",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339397,1747489848147,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.147",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339398,1747489848156,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.156",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339399,1747489848166,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.166",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339400,1747489848175,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.175",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339401,1747489848184,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.184",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339402,1747489848193,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.193",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339403,1747489848203,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.203",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339404,1747489848212,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.212",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339405,1747489848221,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.221",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339406,1747489848230,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.230",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339407,1747489848239,"fUST",-153.46045,0.000147,2,"2025-05-17T13:50:48.239",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339408,1747489848248,"fUST",-153.46045,0.000147,2,"2025-05-17T13:50:48.248",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339409,1747489848257,"fUST",-196.982207,0.000147,2,"2025-05-17T13:50:48.257",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339410,1747489848267,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.267",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339411,1747489848276,"fUST",-253.80693,0.000147,2,"2025-05-17T13:50:48.276",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339412,1747489848286,"fUST",-253.80693,0.000147,2,"2025-05-17T13:50:48.286",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339413,1747489848295,"fUST",-164.199467,0.000147,2,"2025-05-17T13:50:48.295",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339414,1747489848305,"fUST",-164.199467,0.000147,2,"2025-05-17T13:50:48.305",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339415,1747489848314,"fUST",-190.294385,0.000147,2,"2025-05-17T13:50:48.314",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339416,1747489848323,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.323",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339417,1747489848333,"fUST",-232.968047,0.000147,2,"2025-05-17T13:50:48.333",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339418,1747489848343,"fUST",-232.968047,0.000147,2,"2025-05-17T13:50:48.343",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339419,1747489848352,"fUST",-219.934243,0.000147,2,"2025-05-17T13:50:48.352",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339420,1747489848362,"fUST",-183.693443,0.000147,2,"2025-05-17T13:50:48.362",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339421,1747489848372,"fUST",-219.934243,0.000147,2,"2025-05-17T13:50:48.372",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339422,1747489848382,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.382",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339423,1747489848392,"fUST",-6519.274302,0.000147,2,"2025-05-17T13:50:48.392",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339424,1747489848402,"fUST",-6519.274302,0.000147,2,"2025-05-17T13:50:48.402",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339425,1747489848411,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.411",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339426,1747489848421,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.421",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339427,1747489848431,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.431",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339428,1747489848441,"fUST",-208.09526,0.000147,2,"2025-05-17T13:50:48.441",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339429,1747489848450,"fUST",-208.09526,0.000147,2,"2025-05-17T13:50:48.450",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339430,1747489848460,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.460",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339431,1747489848469,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.469",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339432,1747489848479,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.479",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339433,1747489848489,"fUST",-179.157862,0.000147,2,"2025-05-17T13:50:48.489",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339434,1747489848499,"fUST",-179.157862,0.000147,2,"2025-05-17T13:50:48.499",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339435,1747489848508,"fUST",-2431.420396,0.000147,2,"2025-05-17T13:50:48.508",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339436,1747489848518,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.518",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339437,1747489848528,"fUST",-2431.420396,0.000147,2,"2025-05-17T13:50:48.528",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339438,1747489848538,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.538",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339439,1747489848548,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.548",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339440,1747489848558,"fUST",-471.38336,0.000147,2,"2025-05-17T13:50:48.558",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339441,1747489848567,"fUST",-471.38336,0.000147,2,"2025-05-17T13:50:48.567",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339442,1747489848577,"fUST",-151.0,0.000147,2,"2025-05-17T13:50:48.577",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339443,1747489848587,"fUST",-713.08628094,0.00014763,2,"2025-05-17T13:50:48.587",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339444,1747489848596,"fUST",-541.82,0.00014793,2,"2025-05-17T13:50:48.596",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339445,1747489848606,"fUST",-276.615755,0.00014794,2,"2025-05-17T13:50:48.606",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339446,1747489848615,"fUST",-276.615755,0.00014794,2,"2025-05-17T13:50:48.615",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339447,1747489848624,"fUST",-151.0,0.00014794,2,"2025-05-17T13:50:48.624",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339448,1747489848633,"fUST",-151.0,0.00014794,2,"2025-05-17T13:50:48.633",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339449,1747489848643,"fUST",-151.0,0.00014794,2,"2025-05-17T13:50:48.643",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339450,1747489848652,"fUST",-151.0,0.00014794,2,"2025-05-17T13:50:48.652",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339451,1747489848662,"fUST",-151.0,0.00014794,2,"2025-05-17T13:50:48.662",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339452,1747489848671,"fUST",-151.0,0.00014794,2,"2025-05-17T13:50:48.671",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339453,1747489848680,"fUST",-151.0,0.00014794,2,"2025-05-17T13:50:48.680",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339454,1747489848690,"fUST",-196.982207,0.00014794,2,"2025-05-17T13:50:48.690",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339455,1747489848699,"fUST",-152.924956,0.00014794,2,"2025-05-17T13:50:48.699",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339456,1747489848709,"fUST",-164.199467,0.00014794,2,"2025-05-17T13:50:48.709",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339457,1747489848718,"fUST",-164.199467,0.00014794,2,"2025-05-17T13:50:48.718",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339458,1747489848727,"fUST",-151.0,0.00014794,2,"2025-05-17T13:50:48.727",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339459,1747489848736,"fUST",-232.968047,0.00014794,2,"2025-05-17T13:50:48.736",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339460,1747489848746,"fUST",-232.968047,0.00014794,2,"2025-05-17T13:50:48.746",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339461,1747489848755,"fUST",-219.934243,0.00014794,2,"2025-05-17T13:50:48.755",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339462,1747489848764,"fUST",-219.934243,0.00014794,2,"2025-05-17T13:50:48.764",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339463,1747489848773,"fUST",-260.886494,0.00014794,2,"2025-05-17T13:50:48.773",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339464,1747489848782,"fUST",-6519.274302,0.00014794,2,"2025-05-17T13:50:48.782",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339465,1747489848792,"fUST",-6519.274302,0.00014794,2,"2025-05-17T13:50:48.792",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339466,1747489848801,"fUST",-337.92241107,0.00014794,2,"2025-05-17T13:50:48.801",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339467,1747489848811,"fUST",-450.0,0.00014794,2,"2025-05-17T13:50:48.811",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339468,1747489848819,"fUST",-151.0,0.00014794,2,"2025-05-17T13:50:48.819",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339469,1747489848829,"fUST",-151.0,0.00014794,2,"2025-05-17T13:50:48.829",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339470,1747489848838,"fUST",-450.0,0.00014794,2,"2025-05-17T13:50:48.838",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339471,1747489848847,"fUST",-208.09526,0.00014794,2,"2025-05-17T13:50:48.847",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339472,1747489848857,"fUST",-208.09526,0.00014794,2,"2025-05-17T13:50:48.857",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339473,1747489848866,"fUST",-151.0,0.00014794,2,"2025-05-17T13:50:48.866",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339474,1747489848875,"fUST",-450.0,0.00014794,2,"2025-05-17T13:50:48.875",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339475,1747489848885,"fUST",-450.0,0.00014794,2,"2025-05-17T13:50:48.885",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339476,1747489848895,"fUST",-151.0,0.00014794,2,"2025-05-17T13:50:48.895",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339477,1747489848905,"fUST",-2431.420396,0.00014794,2,"2025-05-17T13:50:48.905",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339478,1747489848915,"fUST",-450.0,0.00014794,2,"2025-05-17T13:50:48.915",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339479,1747489848924,"fUST",-151.0,0.00014794,2,"2025-05-17T13:50:48.924",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339480,1747489848934,"fUST",-1314.08,0.00014794,2,"2025-05-17T13:50:48.934",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339481,1747489848944,"fUST",-2431.420396,0.00014794,2,"2025-05-17T13:50:48.944",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339482,1747489848954,"fUST",-450.0,0.00014794,2,"2025-05-17T13:50:48.954",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339483,1747489848963,"fUST",-151.0,0.00014794,2,"2025-05-17T13:50:48.963",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339484,1747489848973,"fUST",-744.73,0.00014794,2,"2025-05-17T13:50:48.973",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339485,1747489848982,"fUST",-450.0,0.00014794,2,"2025-05-17T13:50:48.982",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339486,1747489848992,"fUST",-450.0,0.00014794,2,"2025-05-17T13:50:48.992",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339487,1747489849004,"fUST",-450.0,0.00014794,2,"2025-05-17T13:50:49.004",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339488,1747489849013,"fUST",-450.0,0.00014794,2,"2025-05-17T13:50:49.013",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339489,1747489849023,"fUST",-151.0,0.00014794,2,"2025-05-17T13:50:49.023",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339490,1747489849032,"fUST",-450.0,0.00014794,2,"2025-05-17T13:50:49.032",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339491,1747489849043,"fUST",-836.2,0.00014794,2,"2025-05-17T13:50:49.043",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339492,1747489849052,"fUST",-471.38336,0.00014794,2,"2025-05-17T13:50:49.052",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339493,1747489849061,"fUST",-471.38336,0.00014794,2,"2025-05-17T13:50:49.061",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339494,1747489849072,"fUST",-151.0,0.00014794,2,"2025-05-17T13:50:49.072",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339495,1747489849081,"fUST",-265426.91010961,0.00014888,2,"2025-05-17T13:50:49.081",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339496,1747489849126,"fUST",-4068.21443825,0.00014888,2,"2025-05-17T13:50:49.126",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339497,1747489849138,"fUST",-968.47356697,0.00014888,2,"2025-05-17T13:50:49.138",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339498,1747490019610,"fUST",151.0,0.00027397,120,"2025-05-17T13:53:39.610",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339499,1747490049193,"fUST",152.0,0.00027397,120,"2025-05-17T13:54:09.193",0.00025915,19.46,0.8073089932616635,315569440.79610807]
[361339501,1747490788346,"fUST",1095.0,0.000273,120,"2025-05-17T14:06:28.346",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361339552,1747491032705,"fUST",-215.25677807,0.0001369,2,"2025-05-17T14:10:32.705",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361339555,1747491032714,"fUST",-99.39474093,0.0001369,2,"2025-05-17T14:10:32.714",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361339573,1747491038542,"fUST",-51.60525907,0.0001369,2,"2025-05-17T14:10:38.542",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361339574,1747491038551,"fUST",-151.0,0.0001369,2,"2025-05-17T14:10:38.551",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361339575,1747491038561,"fUST",-207.4,0.0001369,2,"2025-05-17T14:10:38.561",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361339576,1747491038571,"fUST",-300.0,0.00013697,2,"2025-05-17T14:10:38.571",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361339577,1747491038581,"fUST",-54.99474093,0.00013697,2,"2025-05-17T14:10:38.581",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361339969,1747491043715,"fUST",-1145.00525907,0.00013697,2,"2025-05-17T14:10:43.715",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361339971,1747491043725,"fUST",-300.0,0.00013697,2,"2025-05-17T14:10:43.725",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361339973,1747491043735,"fUST",-450.0,0.00013698,2,"2025-05-17T14:10:43.735",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361339975,1747491043745,"fUST",-450.0,0.00013698,2,"2025-05-17T14:10:43.745",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361339977,1747491043754,"fUST",-450.0,0.00013698,2,"2025-05-17T14:10:43.754",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361339979,1747491043764,"fUST",-450.0,0.00013698,2,"2025-05-17T14:10:43.764",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361339981,1747491043775,"fUST",-450.0,0.00013698,2,"2025-05-17T14:10:43.775",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361339984,1747491043785,"fUST",-450.0,0.00013698,2,"2025-05-17T14:10:43.785",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361339987,1747491043794,"fUST",-450.0,0.00013698,2,"2025-05-17T14:10:43.794",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361339989,1747491043804,"fUST",-450.0,0.00013698,2,"2025-05-17T14:10:43.804",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361339992,1747491043812,"fUST",-450.0,0.00013698,2,"2025-05-17T14:10:43.812",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361339995,1747491043822,"fUST",-450.0,0.00013698,2,"2025-05-17T14:10:43.822",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361339998,1747491043836,"fUST",-450.0,0.00013698,2,"2025-05-17T14:10:43.836",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340001,1747491043846,"fUST",-450.0,0.00013698,2,"2025-05-17T14:10:43.846",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340005,1747491043856,"fUST",-450.0,0.00013698,2,"2025-05-17T14:10:43.856",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340008,1747491043866,"fUST",-846.92,0.00013698,2,"2025-05-17T14:10:43.866",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340009,1747491043875,"fUST",-450.0,0.00013698,2,"2025-05-17T14:10:43.875",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340011,1747491043885,"fUST",-450.0,0.00013698,2,"2025-05-17T14:10:43.885",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340014,1747491043894,"fUST",-450.0,0.00013698,2,"2025-05-17T14:10:43.894",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340016,1747491043903,"fUST",-450.0,0.00013698,2,"2025-05-17T14:10:43.903",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340018,1747491043912,"fUST",-450.0,0.00013698,2,"2025-05-17T14:10:43.912",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340020,1747491043922,"fUST",-541.38,0.00013698,2,"2025-05-17T14:10:43.922",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340022,1747491043932,"fUST",-450.0,0.00013698,2,"2025-05-17T14:10:43.932",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340024,1747491043941,"fUST",-450.0,0.00013698,2,"2025-05-17T14:10:43.941",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340026,1747491043950,"fUST",-188.63499,0.00013699,2,"2025-05-17T14:10:43.950",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340028,1747491043959,"fUST",-270.446956,0.00013699,2,"2025-05-17T14:10:43.959",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340030,1747491043968,"fUST",-245.88758902,0.00013745,2,"2025-05-17T14:10:43.968",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340032,1747491043978,"fUST",-450.0,0.00013835,2,"2025-05-17T14:10:43.978",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340034,1747491043987,"fUST",-450.0,0.00013835,2,"2025-05-17T14:10:43.987",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340036,1747491043996,"fUST",-450.0,0.00013835,2,"2025-05-17T14:10:43.996",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340038,1747491044005,"fUST",-450.0,0.00013835,2,"2025-05-17T14:10:44.005",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340040,1747491044015,"fUST",-450.0,0.00013835,2,"2025-05-17T14:10:44.015",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340041,1747491044024,"fUST",-450.0,0.00013835,2,"2025-05-17T14:10:44.024",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340043,1747491044033,"fUST",-450.0,0.00013835,2,"2025-05-17T14:10:44.033",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340045,1747491044042,"fUST",-846.92,0.00013835,2,"2025-05-17T14:10:44.042",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340047,1747491044051,"fUST",-450.0,0.00013835,2,"2025-05-17T14:10:44.051",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340049,1747491044060,"fUST",-450.0,0.00013835,2,"2025-05-17T14:10:44.060",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340051,1747491044070,"fUST",-450.0,0.00013835,2,"2025-05-17T14:10:44.070",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340052,1747491044082,"fUST",-450.0,0.00013835,2,"2025-05-17T14:10:44.082",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340053,1747491044091,"fUST",-541.38,0.00013835,2,"2025-05-17T14:10:44.091",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340054,1747491044100,"fUST",-450.0,0.00013835,2,"2025-05-17T14:10:44.100",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340055,1747491044109,"fUST",-450.0,0.00013835,2,"2025-05-17T14:10:44.109",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340056,1747491044118,"fUST",-500.0,0.00013969,2,"2025-05-17T14:10:44.118",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340057,1747491044127,"fUST",-450.0,0.00013972,2,"2025-05-17T14:10:44.127",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340058,1747491044136,"fUST",-450.0,0.00013972,2,"2025-05-17T14:10:44.136",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340059,1747491044145,"fUST",-450.0,0.00013972,2,"2025-05-17T14:10:44.145",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340060,1747491044154,"fUST",-450.0,0.00013972,2,"2025-05-17T14:10:44.154",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340061,1747491044163,"fUST",-450.0,0.00013972,2,"2025-05-17T14:10:44.163",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340062,1747491044172,"fUST",-450.0,0.00013972,2,"2025-05-17T14:10:44.172",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340063,1747491044181,"fUST",-450.0,0.00013972,2,"2025-05-17T14:10:44.181",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340064,1747491044190,"fUST",-846.92,0.00013972,2,"2025-05-17T14:10:44.190",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340065,1747491044199,"fUST",-450.0,0.00013972,2,"2025-05-17T14:10:44.199",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340066,1747491044208,"fUST",-450.0,0.00013972,2,"2025-05-17T14:10:44.208",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340067,1747491044217,"fUST",-450.0,0.00013972,2,"2025-05-17T14:10:44.217",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340068,1747491044226,"fUST",-450.0,0.00013972,2,"2025-05-17T14:10:44.226",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340069,1747491044235,"fUST",-541.38,0.00013972,2,"2025-05-17T14:10:44.235",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340070,1747491044244,"fUST",-450.0,0.00013972,2,"2025-05-17T14:10:44.244",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340071,1747491044254,"fUST",-450.0,0.00013972,2,"2025-05-17T14:10:44.254",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340072,1747491044263,"fUST",-586.95676214,0.00014009,2,"2025-05-17T14:10:44.263",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340073,1747491044272,"fUST",-450.0,0.00014109,2,"2025-05-17T14:10:44.272",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340074,1747491044281,"fUST",-450.0,0.00014109,2,"2025-05-17T14:10:44.281",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340075,1747491044290,"fUST",-450.0,0.00014109,2,"2025-05-17T14:10:44.290",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340076,1747491044299,"fUST",-450.0,0.00014109,2,"2025-05-17T14:10:44.299",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340077,1747491044308,"fUST",-450.0,0.00014109,2,"2025-05-17T14:10:44.308",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340078,1747491044317,"fUST",-450.0,0.00014109,2,"2025-05-17T14:10:44.317",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340079,1747491044327,"fUST",-450.0,0.00014109,2,"2025-05-17T14:10:44.327",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340081,1747491044335,"fUST",-846.92,0.00014109,2,"2025-05-17T14:10:44.335",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340083,1747491044345,"fUST",-450.0,0.00014109,2,"2025-05-17T14:10:44.345",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340085,1747491044354,"fUST",-232.65366419,0.00014109,2,"2025-05-17T14:10:44.354",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340087,1747491044363,"fUST",-450.0,0.00014109,2,"2025-05-17T14:10:44.363",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340089,1747491044372,"fUST",-450.0,0.00014109,2,"2025-05-17T14:10:44.372",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340091,1747491044381,"fUST",-541.38,0.00014109,2,"2025-05-17T14:10:44.381",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340093,1747491044390,"fUST",-450.0,0.00014109,2,"2025-05-17T14:10:44.390",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340095,1747491044400,"fUST",-450.0,0.00014109,2,"2025-05-17T14:10:44.400",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340097,1747491044409,"fUST",-160.0,0.0001416,2,"2025-05-17T14:10:44.409",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340099,1747491044418,"fUST",-998.40506679,0.0001416,2,"2025-05-17T14:10:44.418",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340101,1747491044428,"fUST",-160.0,0.0001416,2,"2025-05-17T14:10:44.428",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340103,1747491044437,"fUST",-212.29844686,0.0001416,2,"2025-05-17T14:10:44.437",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340105,1747491044447,"fUST",-500.0,0.00014245,2,"2025-05-17T14:10:44.447",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340107,1747491044457,"fUST",-500.0,0.00014245,2,"2025-05-17T14:10:44.457",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340109,1747491044467,"fUST",-262.21470523,0.00014245,2,"2025-05-17T14:10:44.467",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340111,1747491044476,"fUST",-500.0,0.00014245,2,"2025-05-17T14:10:44.476",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340113,1747491044485,"fUST",-500.0,0.00014245,2,"2025-05-17T14:10:44.485",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340115,1747491044497,"fUST",-449.03887333,0.00014245,2,"2025-05-17T14:10:44.497",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340117,1747491044506,"fUST",-500.0,0.00014245,2,"2025-05-17T14:10:44.506",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340119,1747491044516,"fUST",-450.0,0.00014246,2,"2025-05-17T14:10:44.516",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340121,1747491044525,"fUST",-450.0,0.00014246,2,"2025-05-17T14:10:44.525",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340123,1747491044535,"fUST",-450.0,0.00014246,2,"2025-05-17T14:10:44.535",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340125,1747491044544,"fUST",-450.0,0.00014246,2,"2025-05-17T14:10:44.544",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340127,1747491044554,"fUST",-450.0,0.00014246,2,"2025-05-17T14:10:44.554",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340129,1747491044563,"fUST",-450.0,0.00014246,2,"2025-05-17T14:10:44.563",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340131,1747491044573,"fUST",-450.0,0.00014246,2,"2025-05-17T14:10:44.573",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340133,1747491044584,"fUST",-846.92,0.00014246,2,"2025-05-17T14:10:44.584",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340135,1747491044593,"fUST",-450.0,0.00014246,2,"2025-05-17T14:10:44.593",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340137,1747491044604,"fUST",-450.0,0.00014246,2,"2025-05-17T14:10:44.604",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340139,1747491044615,"fUST",-450.0,0.00014246,2,"2025-05-17T14:10:44.615",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340141,1747491044625,"fUST",-541.38,0.00014246,2,"2025-05-17T14:10:44.625",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340143,1747491044635,"fUST",-450.0,0.00014246,2,"2025-05-17T14:10:44.635",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340145,1747491044646,"fUST",-309.35570035,0.00014246,2,"2025-05-17T14:10:44.646",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340147,1747491044657,"fUST",-450.0,0.00014383,2,"2025-05-17T14:10:44.657",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340149,1747491044666,"fUST",-459.83,0.00014383,2,"2025-05-17T14:10:44.666",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340151,1747491044676,"fUST",-450.0,0.00014383,2,"2025-05-17T14:10:44.676",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340153,1747491044687,"fUST",-450.0,0.00014383,2,"2025-05-17T14:10:44.687",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340156,1747491044707,"fUST",-846.92,0.00014383,2,"2025-05-17T14:10:44.707",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340158,1747491044718,"fUST",-450.0,0.00014383,2,"2025-05-17T14:10:44.718",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340160,1747491044728,"fUST",-450.0,0.00014383,2,"2025-05-17T14:10:44.728",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340162,1747491044738,"fUST",-450.0,0.00014383,2,"2025-05-17T14:10:44.738",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340164,1747491044748,"fUST",-541.38,0.00014383,2,"2025-05-17T14:10:44.748",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340166,1747491044758,"fUST",-450.0,0.00014383,2,"2025-05-17T14:10:44.758",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340168,1747491044768,"fUST",-151.0,0.000145,2,"2025-05-17T14:10:44.768",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340170,1747491044778,"fUST",-151.0,0.0001452,2,"2025-05-17T14:10:44.778",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340173,1747491044788,"fUST",-450.0,0.0001452,2,"2025-05-17T14:10:44.788",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340175,1747491044798,"fUST",-450.0,0.0001452,2,"2025-05-17T14:10:44.798",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340177,1747491044808,"fUST",-474.22,0.0001452,2,"2025-05-17T14:10:44.808",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340179,1747491044819,"fUST",-846.92,0.0001452,2,"2025-05-17T14:10:44.819",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340181,1747491044832,"fUST",-450.0,0.0001452,2,"2025-05-17T14:10:44.832",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340183,1747491044844,"fUST",-450.0,0.0001452,2,"2025-05-17T14:10:44.844",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340185,1747491044854,"fUST",-450.0,0.0001452,2,"2025-05-17T14:10:44.854",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340187,1747491044864,"fUST",-541.38,0.0001452,2,"2025-05-17T14:10:44.864",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340189,1747491044874,"fUST",-545.05,0.0001452,2,"2025-05-17T14:10:44.874",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340191,1747491044884,"fUST",-151.0,0.00014656,2,"2025-05-17T14:10:44.884",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340193,1747491044893,"fUST",-500.0,0.00014656,2,"2025-05-17T14:10:44.893",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340195,1747491044903,"fUST",-450.0,0.00014657,2,"2025-05-17T14:10:44.903",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340197,1747491044913,"fUST",-450.0,0.00014657,2,"2025-05-17T14:10:44.913",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340199,1747491044923,"fUST",-846.92,0.00014657,2,"2025-05-17T14:10:44.923",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340201,1747491044932,"fUST",-450.0,0.00014657,2,"2025-05-17T14:10:44.932",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340203,1747491044942,"fUST",-450.0,0.00014657,2,"2025-05-17T14:10:44.942",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340205,1747491044952,"fUST",-450.0,0.00014657,2,"2025-05-17T14:10:44.952",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340207,1747491044962,"fUST",-541.38,0.00014657,2,"2025-05-17T14:10:44.962",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340209,1747491044972,"fUST",-652.61296533,0.00014684,2,"2025-05-17T14:10:44.972",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340211,1747491044982,"fUST",-151.0,0.000147,2,"2025-05-17T14:10:44.982",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340213,1747491044992,"fUST",-151.0,0.00014794,2,"2025-05-17T14:10:44.992",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340215,1747491045001,"fUST",-450.0,0.00014794,2,"2025-05-17T14:10:45.001",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340217,1747491045010,"fUST",-450.0,0.00014794,2,"2025-05-17T14:10:45.010",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340219,1747491045020,"fUST",-846.92,0.00014794,2,"2025-05-17T14:10:45.020",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340221,1747491045030,"fUST",-450.0,0.00014794,2,"2025-05-17T14:10:45.030",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340223,1747491045040,"fUST",-450.0,0.00014794,2,"2025-05-17T14:10:45.040",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340225,1747491045049,"fUST",-450.0,0.00014794,2,"2025-05-17T14:10:45.049",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340227,1747491045059,"fUST",-541.38,0.00014794,2,"2025-05-17T14:10:45.059",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340229,1747491045069,"fUST",-35387.70766943,0.00014888,2,"2025-05-17T14:10:45.069",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340231,1747491045080,"fUST",-170.56,0.00014888,2,"2025-05-17T14:10:45.080",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340233,1747491045090,"fUST",-170.56,0.00014888,2,"2025-05-17T14:10:45.090",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340235,1747491045100,"fUST",-170.56,0.00014888,2,"2025-05-17T14:10:45.100",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340237,1747491045109,"fUST",-170.56,0.00014888,2,"2025-05-17T14:10:45.109",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340239,1747491045119,"fUST",-170.56,0.00014888,2,"2025-05-17T14:10:45.119",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340241,1747491045128,"fUST",-170.61778953,0.00014888,2,"2025-05-17T14:10:45.128",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340243,1747491045139,"fUST",-151.0,0.00014888,2,"2025-05-17T14:10:45.139",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340245,1747491045148,"fUST",-5000.000001,0.000149,2,"2025-05-17T14:10:45.148",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340247,1747491045158,"fUST",-2331.34048862,0.000149,2,"2025-05-17T14:10:45.158",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340249,1747491045167,"fUST",-500.0,0.0001493,2,"2025-05-17T14:10:45.167",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340251,1747491045177,"fUST",-429.64,0.00014931,2,"2025-05-17T14:10:45.177",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340253,1747491045187,"fUST",-450.0,0.00014931,2,"2025-05-17T14:10:45.187",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340255,1747491045197,"fUST",-846.92,0.00014931,2,"2025-05-17T14:10:45.197",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340257,1747491045207,"fUST",-450.0,0.00014931,2,"2025-05-17T14:10:45.207",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340259,1747491045216,"fUST",-450.0,0.00014931,2,"2025-05-17T14:10:45.216",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340261,1747491045226,"fUST",-450.0,0.00014931,2,"2025-05-17T14:10:45.226",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340263,1747491045235,"fUST",-541.38,0.00014931,2,"2025-05-17T14:10:45.235",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340265,1747491045245,"fUST",-420.0,0.0001501,2,"2025-05-17T14:10:45.245",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340267,1747491045256,"fUST",-420.0,0.0001501,2,"2025-05-17T14:10:45.256",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340270,1747491045266,"fUST",-151.45521363,0.00015059,2,"2025-05-17T14:10:45.266",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340272,1747491045275,"fUST",-215.0738,0.00015059,2,"2025-05-17T14:10:45.275",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340274,1747491045285,"fUST",-151.0,0.00015066,2,"2025-05-17T14:10:45.285",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340276,1747491045294,"fUST",-245.028508,0.00015066,2,"2025-05-17T14:10:45.294",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340278,1747491045303,"fUST",-151.0,0.00015066,2,"2025-05-17T14:10:45.303",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340280,1747491045313,"fUST",-480.0,0.00015067,2,"2025-05-17T14:10:45.313",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340282,1747491045323,"fUST",-151.0,0.00015068,2,"2025-05-17T14:10:45.323",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340284,1747491045334,"fUST",-450.0,0.00015068,2,"2025-05-17T14:10:45.334",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340286,1747491045344,"fUST",-846.92,0.00015068,2,"2025-05-17T14:10:45.344",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340288,1747491045353,"fUST",-450.0,0.00015068,2,"2025-05-17T14:10:45.353",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340290,1747491045363,"fUST",-450.0,0.00015068,2,"2025-05-17T14:10:45.363",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340292,1747491045373,"fUST",-541.38,0.00015068,2,"2025-05-17T14:10:45.373",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340294,1747491045384,"fUST",-151.0,0.00015196,2,"2025-05-17T14:10:45.384",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340296,1747491045393,"fUST",-295.062561,0.00015196,2,"2025-05-17T14:10:45.393",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340298,1747491045402,"fUST",-636.0,0.000152,2,"2025-05-17T14:10:45.402",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340300,1747491045412,"fUST",-173.1960359,0.00015205,2,"2025-05-17T14:10:45.412",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340302,1747491045422,"fUST",-846.92,0.00015205,2,"2025-05-17T14:10:45.422",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340304,1747491045431,"fUST",-450.0,0.00015205,2,"2025-05-17T14:10:45.431",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340306,1747491045441,"fUST",-450.0,0.00015205,2,"2025-05-17T14:10:45.441",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340308,1747491045450,"fUST",-541.38,0.00015205,2,"2025-05-17T14:10:45.450",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340310,1747491045459,"fUST",-323.2360812,0.0001526,2,"2025-05-17T14:10:45.459",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340312,1747491045468,"fUST",-2331.34048855,0.00015279,2,"2025-05-17T14:10:45.468",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340314,1747491045478,"fUST",-178.27157025,0.00015287,2,"2025-05-17T14:10:45.478",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340316,1747491045487,"fUST",-600.0,0.000153,3,"2025-05-17T14:10:45.487",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340318,1747491045496,"fUST",-846.92,0.00015342,2,"2025-05-17T14:10:45.496",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340320,1747491045506,"fUST",-450.0,0.00015342,2,"2025-05-17T14:10:45.506",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340322,1747491045515,"fUST",-450.0,0.00015342,2,"2025-05-17T14:10:45.515",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340324,1747491045525,"fUST",-541.38,0.00015342,2,"2025-05-17T14:10:45.525",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340326,1747491045534,"fUST",-1000.0,0.00015383,5,"2025-05-17T14:10:45.534",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340328,1747491045544,"fUST",-500.0,0.00015387,2,"2025-05-17T14:10:45.544",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340330,1747491045553,"fUST",-500.0,0.00015388,2,"2025-05-17T14:10:45.553",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340332,1747491045563,"fUST",-2237.0,0.0001542,2,"2025-05-17T14:10:45.563",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340334,1747491045572,"fUST",-404.0,0.0001542,2,"2025-05-17T14:10:45.572",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340336,1747491045583,"fUST",-500.0,0.00015473,2,"2025-05-17T14:10:45.583",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340338,1747491045593,"fUST",-357.20569932,0.00015473,2,"2025-05-17T14:10:45.593",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340340,1747491045605,"fUST",-151.0,0.00015479,2,"2025-05-17T14:10:45.605",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340342,1747491045615,"fUST",-177.320892,0.00015479,2,"2025-05-17T14:10:45.615",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340344,1747491045624,"fUST",-846.92,0.00015479,2,"2025-05-17T14:10:45.624",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340346,1747491045635,"fUST",-450.0,0.00015479,2,"2025-05-17T14:10:45.635",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340348,1747491045644,"fUST",-450.0,0.00015479,2,"2025-05-17T14:10:45.644",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340350,1747491045654,"fUST",-541.38,0.00015479,2,"2025-05-17T14:10:45.654",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340352,1747491045664,"fUST",-421.21637007,0.00015538,2,"2025-05-17T14:10:45.664",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340354,1747491045673,"fUST",-500.0,0.00015571,2,"2025-05-17T14:10:45.673",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340356,1747491045682,"fUST",-846.92,0.00015616,2,"2025-05-17T14:10:45.682",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340358,1747491045691,"fUST",-216.3,0.00015616,2,"2025-05-17T14:10:45.691",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340360,1747491045701,"fUST",-217.22,0.00015616,2,"2025-05-17T14:10:45.701",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340362,1747491045710,"fUST",-541.38,0.00015616,2,"2025-05-17T14:10:45.710",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340364,1747491045720,"fUST",-2331.34048855,0.00015659,2,"2025-05-17T14:10:45.720",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340366,1747491045730,"fUST",-586.9567621,0.00015684,2,"2025-05-17T14:10:45.730",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340368,1747491045740,"fUST",-500.0,0.00015706,2,"2025-05-17T14:10:45.740",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340370,1747491045750,"fUST",-846.92,0.00015753,2,"2025-05-17T14:10:45.750",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340372,1747491045759,"fUST",-541.38,0.00015753,2,"2025-05-17T14:10:45.759",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340374,1747491045772,"fUST",-500.82642928,0.0001586,2,"2025-05-17T14:10:45.772",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340376,1747491045782,"fUST",-500.0,0.00015889,2,"2025-05-17T14:10:45.782",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340378,1747491045791,"fUST",-846.92,0.0001589,2,"2025-05-17T14:10:45.791",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340380,1747491045802,"fUST",-541.38,0.0001589,2,"2025-05-17T14:10:45.802",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340382,1747491045813,"fUST",-3000.0,0.00016,2,"2025-05-17T14:10:45.813",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340384,1747491045822,"fUST",-4623.359254,0.0001601,2,"2025-05-17T14:10:45.822",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340386,1747491045832,"fUST",-536.73376109,0.00016021,2,"2025-05-17T14:10:45.832",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340388,1747491045842,"fUST",-500.0,0.00016026,2,"2025-05-17T14:10:45.842",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340390,1747491045851,"fUST",-501.01371699,0.00016026,2,"2025-05-17T14:10:45.851",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340392,1747491045861,"fUST",-500.0,0.00016026,2,"2025-05-17T14:10:45.861",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340394,1747491045871,"fUST",-500.0,0.00016026,2,"2025-05-17T14:10:45.871",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340396,1747491045881,"fUST",-846.92,0.00016027,2,"2025-05-17T14:10:45.881",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340398,1747491045891,"fUST",-541.38,0.00016027,2,"2025-05-17T14:10:45.891",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340401,1747491045900,"fUST",-2331.34048855,0.00016038,2,"2025-05-17T14:10:45.900",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340402,1747491045910,"fUST",-177.30579549,0.00016038,2,"2025-05-17T14:10:45.910",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340405,1747491045920,"fUST",-150.951,0.00016038,2,"2025-05-17T14:10:45.920",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340407,1747491045930,"fUST",-500.0,0.00016067,2,"2025-05-17T14:10:45.930",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340409,1747491045939,"fUST",-251.14,0.00016099,2,"2025-05-17T14:10:45.939",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340411,1747491045949,"fUST",-7294.29169974,0.000161,2,"2025-05-17T14:10:45.949",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340413,1747491045959,"fUST",-500.0,0.00016115,2,"2025-05-17T14:10:45.959",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340415,1747491045969,"fUST",-178.27157023,0.00016158,2,"2025-05-17T14:10:45.969",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340417,1747491045978,"fUST",-846.92,0.00016164,2,"2025-05-17T14:10:45.978",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340419,1747491045987,"fUST",-541.38,0.00016164,2,"2025-05-17T14:10:45.987",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340421,1747491045997,"fUST",-151.0,0.00016254,2,"2025-05-17T14:10:45.997",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340423,1747491046007,"fUST",-151.0,0.00016254,2,"2025-05-17T14:10:46.007",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340425,1747491046017,"fUST",-151.0,0.00016254,2,"2025-05-17T14:10:46.017",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340427,1747491046026,"fUST",-151.0,0.00016254,2,"2025-05-17T14:10:46.026",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340429,1747491046035,"fUST",-151.0,0.00016254,2,"2025-05-17T14:10:46.035",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340431,1747491046045,"fUST",-151.0,0.00016254,2,"2025-05-17T14:10:46.045",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340433,1747491046056,"fUST",-151.0,0.00016254,2,"2025-05-17T14:10:46.056",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340435,1747491046066,"fUST",-151.0,0.00016254,2,"2025-05-17T14:10:46.066",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340437,1747491046075,"fUST",-504.14894185,0.00016254,2,"2025-05-17T14:10:46.075",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340439,1747491046084,"fUST",-730.0,0.000163,4,"2025-05-17T14:10:46.084",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340441,1747491046094,"fUST",-846.92,0.00016301,2,"2025-05-17T14:10:46.094",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340443,1747491046104,"fUST",-541.38,0.00016301,2,"2025-05-17T14:10:46.104",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340445,1747491046114,"fUST",-194.0,0.000164,4,"2025-05-17T14:10:46.114",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340446,1747491046123,"fUST",-194.0,0.000164,4,"2025-05-17T14:10:46.123",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340448,1747491046132,"fUST",-187.15000001,0.000164,3,"2025-05-17T14:10:46.132",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340450,1747491046142,"fUST",-637.5364221,0.00016416,2,"2025-05-17T14:10:46.142",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340452,1747491046152,"fUST",-500.0,0.00016416,2,"2025-05-17T14:10:46.152",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340454,1747491046162,"fUST",-500.0,0.00016416,2,"2025-05-17T14:10:46.162",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340456,1747491046171,"fUST",-530.35559573,0.00016416,2,"2025-05-17T14:10:46.171",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340458,1747491046180,"fUST",-500.0,0.00016416,2,"2025-05-17T14:10:46.180",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340460,1747491046190,"fUST",-500.0,0.00016416,2,"2025-05-17T14:10:46.190",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340462,1747491046199,"fUST",-500.0,0.00016416,2,"2025-05-17T14:10:46.199",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340464,1747491046209,"fUST",-490.82941418,0.00016416,2,"2025-05-17T14:10:46.209",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340466,1747491046220,"fUST",-500.0,0.00016416,2,"2025-05-17T14:10:46.220",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340468,1747491046230,"fUST",-2331.34048855,0.00016417,2,"2025-05-17T14:10:46.230",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340470,1747491046239,"fUST",-199.7262,0.00016428,2,"2025-05-17T14:10:46.239",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340472,1747491046249,"fUST",-486.19956765,0.00016438,2,"2025-05-17T14:10:46.249",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340474,1747491046258,"fUST",-846.92,0.00016438,2,"2025-05-17T14:10:46.258",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340476,1747491046268,"fUST",-541.38,0.00016438,2,"2025-05-17T14:10:46.268",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340478,1747491046278,"fUST",-233.263755,0.00016438,2,"2025-05-17T14:10:46.278",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340480,1747491046287,"fUST",-233.263755,0.00016438,2,"2025-05-17T14:10:46.287",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340482,1747491046296,"fUST",-233.263755,0.00016438,2,"2025-05-17T14:10:46.296",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340484,1747491046305,"fUST",-233.263755,0.00016438,2,"2025-05-17T14:10:46.305",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340486,1747491046314,"fUST",-233.263755,0.00016438,2,"2025-05-17T14:10:46.314",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340488,1747491046324,"fUST",-233.263755,0.00016438,2,"2025-05-17T14:10:46.324",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340490,1747491046334,"fUST",-233.263755,0.00016438,2,"2025-05-17T14:10:46.334",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340492,1747491046344,"fUST",-233.263755,0.00016438,2,"2025-05-17T14:10:46.344",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340494,1747491046353,"fUST",-233.263755,0.00016438,2,"2025-05-17T14:10:46.353",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340496,1747491046363,"fUST",-233.263755,0.00016438,2,"2025-05-17T14:10:46.363",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340498,1747491046372,"fUST",-233.263755,0.00016438,2,"2025-05-17T14:10:46.372",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340500,1747491046383,"fUST",-233.263755,0.00016438,2,"2025-05-17T14:10:46.383",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340502,1747491046393,"fUST",-233.263755,0.00016438,2,"2025-05-17T14:10:46.393",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340504,1747491046402,"fUST",-233.263755,0.00016438,2,"2025-05-17T14:10:46.402",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340506,1747491046412,"fUST",-233.263755,0.00016438,2,"2025-05-17T14:10:46.412",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340508,1747491046421,"fUST",-233.263755,0.00016438,2,"2025-05-17T14:10:46.421",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340510,1747491046432,"fUST",-233.263755,0.00016438,2,"2025-05-17T14:10:46.432",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340512,1747491046441,"fUST",-233.263755,0.00016438,2,"2025-05-17T14:10:46.441",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340514,1747491046451,"fUST",-233.263755,0.00016438,2,"2025-05-17T14:10:46.451",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340516,1747491046461,"fUST",-233.263756,0.00016438,2,"2025-05-17T14:10:46.461",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340518,1747491046470,"fUST",-12627.42419379,0.00016446,2,"2025-05-17T14:10:46.470",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340520,1747491046480,"fUST",-587.0,0.0001645,2,"2025-05-17T14:10:46.480",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340522,1747491046489,"fUST",-1000.0,0.00016574,2,"2025-05-17T14:10:46.489",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340524,1747491046499,"fUST",-846.92,0.00016575,2,"2025-05-17T14:10:46.499",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340526,1747491046509,"fUST",-541.38,0.00016575,2,"2025-05-17T14:10:46.509",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340528,1747491046518,"fUST",-160.0,0.00016609,2,"2025-05-17T14:10:46.518",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340530,1747491046528,"fUST",-1000.0,0.00016615,2,"2025-05-17T14:10:46.528",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340532,1747491046537,"fUST",-1000.0,0.00016663,2,"2025-05-17T14:10:46.537",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340534,1747491046547,"fUST",-151.0,0.00016712,2,"2025-05-17T14:10:46.547",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340536,1747491046556,"fUST",-437.130196,0.00016712,2,"2025-05-17T14:10:46.556",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340538,1747491046566,"fUST",-151.0,0.00016712,2,"2025-05-17T14:10:46.566",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340540,1747491046575,"fUST",-151.0,0.00016712,2,"2025-05-17T14:10:46.575",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340542,1747491046587,"fUST",-437.130196,0.00016712,2,"2025-05-17T14:10:46.587",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340545,1747491046597,"fUST",-290.943191,0.00016712,2,"2025-05-17T14:10:46.597",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340546,1747491046608,"fUST",-154.343825,0.00016712,2,"2025-05-17T14:10:46.608",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340548,1747491046618,"fUST",-846.92,0.00016712,2,"2025-05-17T14:10:46.618",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340550,1747491046628,"fUST",-541.38,0.00016712,2,"2025-05-17T14:10:46.628",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340553,1747491046638,"fUST",-153.0,0.00016712,2,"2025-05-17T14:10:46.638",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340554,1747491046648,"fUST",-2331.34048855,0.00016797,2,"2025-05-17T14:10:46.648",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340555,1747491046658,"fUST",-194.0,0.000168,2,"2025-05-17T14:10:46.658",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340556,1747491046667,"fUST",-194.0,0.000168,2,"2025-05-17T14:10:46.667",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340557,1747491046677,"fUST",-194.0,0.000168,3,"2025-05-17T14:10:46.677",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340558,1747491046688,"fUST",-194.0,0.000168,3,"2025-05-17T14:10:46.688",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340559,1747491046698,"fUST",-151.0,0.00016849,2,"2025-05-17T14:10:46.698",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340560,1747491046708,"fUST",-151.0,0.00016849,2,"2025-05-17T14:10:46.708",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340561,1747491046717,"fUST",-151.0,0.00016849,2,"2025-05-17T14:10:46.717",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340562,1747491046727,"fUST",-151.0,0.00016849,2,"2025-05-17T14:10:46.727",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340563,1747491046736,"fUST",-151.0,0.00016849,2,"2025-05-17T14:10:46.736",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340565,1747491046745,"fUST",-151.0,0.00016849,2,"2025-05-17T14:10:46.745",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340567,1747491046754,"fUST",-151.0,0.00016849,2,"2025-05-17T14:10:46.754",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340569,1747491046764,"fUST",-151.0,0.00016849,2,"2025-05-17T14:10:46.764",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340571,1747491046774,"fUST",-847.09,0.00016849,2,"2025-05-17T14:10:46.774",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340573,1747491046783,"fUST",-541.43,0.00016849,2,"2025-05-17T14:10:46.783",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340575,1747491046793,"fUST",-157.4462085,0.00016887,2,"2025-05-17T14:10:46.793",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340577,1747491046806,"fUST",-300.27900317,0.000169,2,"2025-05-17T14:10:46.806",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340579,1747491046824,"fUST",-47923.45063152,0.00016972,2,"2025-05-17T14:10:46.824",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340581,1747491046842,"fUST",-5533.93817669,0.00016972,7,"2025-05-17T14:10:46.842",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340583,1747491046855,"fUST",-171.438411,0.00016972,2,"2025-05-17T14:10:46.855",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340585,1747491046866,"fUST",-151.0,0.00016972,2,"2025-05-17T14:10:46.866",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340587,1747491046876,"fUST",-151.0,0.00016972,2,"2025-05-17T14:10:46.876",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340589,1747491046886,"fUST",-151.0,0.00016972,2,"2025-05-17T14:10:46.886",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340591,1747491046895,"fUST",-151.0,0.00016972,2,"2025-05-17T14:10:46.895",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340593,1747491046904,"fUST",-151.0,0.00016972,2,"2025-05-17T14:10:46.904",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340595,1747491046914,"fUST",-151.0,0.00016972,2,"2025-05-17T14:10:46.914",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340597,1747491046923,"fUST",-151.0,0.00016972,2,"2025-05-17T14:10:46.923",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340600,1747491046934,"fUST",-151.0,0.00016972,2,"2025-05-17T14:10:46.934",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340602,1747491046944,"fUST",-151.0,0.00016972,2,"2025-05-17T14:10:46.944",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340604,1747491046954,"fUST",-151.0,0.00016972,2,"2025-05-17T14:10:46.954",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340606,1747491046964,"fUST",-151.0,0.00016972,2,"2025-05-17T14:10:46.964",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340608,1747491046973,"fUST",-151.0,0.00016972,2,"2025-05-17T14:10:46.973",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340610,1747491046982,"fUST",-3259.637151,0.00016972,2,"2025-05-17T14:10:46.982",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340612,1747491046991,"fUST",-3259.637151,0.00016972,2,"2025-05-17T14:10:46.991",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340632,1747491047175,"fUST",-1215.710198,0.00016972,2,"2025-05-17T14:10:47.175",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340634,1747491047186,"fUST",-1215.710198,0.00016972,2,"2025-05-17T14:10:47.186",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340636,1747491047196,"fUST",-500.0,0.00016972,2,"2025-05-17T14:10:47.196",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340638,1747491047206,"fUST",-500.0,0.00016972,2,"2025-05-17T14:10:47.206",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340641,1747491047215,"fUST",-1000.0,0.00017,2,"2025-05-17T14:10:47.215",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340642,1747491047224,"fUST",-91435.88966547,0.00017,2,"2025-05-17T14:10:47.224",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340644,1747491047234,"fUST",-1846.54,0.00017,2,"2025-05-17T14:10:47.234",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340647,1747491047243,"fUST",-4044.65620989,0.00017,2,"2025-05-17T14:10:47.243",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340649,1747491047252,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.252",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340651,1747491047262,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.262",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340652,1747491047271,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.271",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340655,1747491047282,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.282",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340656,1747491047291,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.291",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340658,1747491047301,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.301",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340660,1747491047310,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.310",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340662,1747491047319,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.319",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340664,1747491047328,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.328",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340667,1747491047337,"fUST",-437.130196,0.00017,2,"2025-05-17T14:10:47.337",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340668,1747491047346,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.346",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340671,1747491047356,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.356",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340672,1747491047365,"fUST",-437.130196,0.00017,2,"2025-05-17T14:10:47.365",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340675,1747491047374,"fUST",-154.343825,0.00017,2,"2025-05-17T14:10:47.374",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340677,1747491047383,"fUST",-151.966205,0.00017,2,"2025-05-17T14:10:47.383",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340678,1747491047392,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.392",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340680,1747491047402,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.402",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340682,1747491047411,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.411",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340685,1747491047421,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.421",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340687,1747491047430,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.430",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340689,1747491047439,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.439",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340691,1747491047448,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.448",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340693,1747491047458,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.458",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340695,1747491047467,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.467",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340697,1747491047477,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.477",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340699,1747491047486,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.486",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340701,1747491047496,"fUST",-3259.637151,0.00017,2,"2025-05-17T14:10:47.496",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340703,1747491047506,"fUST",-3259.637151,0.00017,2,"2025-05-17T14:10:47.506",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340705,1747491047516,"fUST",-1215.710198,0.00017,2,"2025-05-17T14:10:47.516",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340707,1747491047526,"fUST",-1215.710198,0.00017,2,"2025-05-17T14:10:47.526",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340709,1747491047536,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.536",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340711,1747491047545,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.545",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340713,1747491047555,"fUST",-288.405798,0.00017,2,"2025-05-17T14:10:47.555",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340715,1747491047564,"fUST",-288.405798,0.00017,2,"2025-05-17T14:10:47.564",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340717,1747491047573,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.573",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340719,1747491047583,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.583",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340721,1747491047592,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.592",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340723,1747491047602,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.602",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340725,1747491047613,"fUST",-165.969453,0.00017,2,"2025-05-17T14:10:47.613",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340727,1747491047623,"fUST",-165.969453,0.00017,2,"2025-05-17T14:10:47.623",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340729,1747491047632,"fUST",-954.7667,0.00017,2,"2025-05-17T14:10:47.632",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340731,1747491047642,"fUST",-177.664851,0.00017,2,"2025-05-17T14:10:47.642",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340733,1747491047652,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.652",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340735,1747491047661,"fUST",-177.664851,0.00017,2,"2025-05-17T14:10:47.661",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340737,1747491047672,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.672",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340739,1747491047682,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.682",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340741,1747491047691,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.691",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340743,1747491047700,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.700",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340745,1747491047710,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.710",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340747,1747491047720,"fUST",-701.865962,0.00017,2,"2025-05-17T14:10:47.720",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340749,1747491047730,"fUST",-701.865962,0.00017,2,"2025-05-17T14:10:47.730",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340752,1747491047740,"fUST",-151.0,0.00017,2,"2025-05-17T14:10:47.740",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340754,1747491047750,"fUST",-178.27157023,0.00017029,2,"2025-05-17T14:10:47.750",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340756,1747491047759,"fUST",-500.0,0.00017163,2,"2025-05-17T14:10:47.759",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340758,1747491047770,"fUST",-2331.34048855,0.00017176,2,"2025-05-17T14:10:47.770",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340760,1747491047780,"fUST",-1500.0,0.00017211,2,"2025-05-17T14:10:47.780",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340762,1747491047789,"fUST",-151.0,0.000173,2,"2025-05-17T14:10:47.789",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340764,1747491047799,"fUST",-586.9567621,0.00017358,2,"2025-05-17T14:10:47.799",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340766,1747491047808,"fUST",-1000.0,0.000175,3,"2025-05-17T14:10:47.808",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340768,1747491047818,"fUST",-2331.34048855,0.00017555,2,"2025-05-17T14:10:47.818",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340770,1747491047828,"fUST",-2064.34100583,0.000176,2,"2025-05-17T14:10:47.828",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340772,1747491047837,"fUST",-151.0,0.000176,2,"2025-05-17T14:10:47.837",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340774,1747491047847,"fUST",-200.0,0.00017748,4,"2025-05-17T14:10:47.847",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340776,1747491047856,"fUST",-2000.0,0.00017759,2,"2025-05-17T14:10:47.856",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340778,1747491047865,"fUST",-178.27157023,0.000179,2,"2025-05-17T14:10:47.865",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340780,1747491047875,"fUST",-2331.34048855,0.00017934,2,"2025-05-17T14:10:47.875",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340782,1747491047884,"fUST",-151.83320554,0.00018,2,"2025-05-17T14:10:47.884",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340784,1747491047894,"fUST",-2064.0,0.00018,3,"2025-05-17T14:10:47.894",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340786,1747491047903,"fUST",-2004.0,0.00018,2,"2025-05-17T14:10:47.903",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340788,1747491047912,"fUST",-38098.37220328,0.00018,2,"2025-05-17T14:10:47.912",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340997,1747491072416,"fUST",2367.0,0.000273,120,"2025-05-17T14:11:12.416",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361340999,1747491649128,"fUST",1000.0,0.00027,120,"2025-05-17T14:20:49.128",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341006,1747491998728,"fUST",5000.0,0.00013,2,"2025-05-17T14:26:38.728",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341056,1747492231794,"fUST",-4680.5352253,0.000134,2,"2025-05-17T14:30:31.794",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341063,1747492231876,"fUST",-2715.4647747,0.000134,2,"2025-05-17T14:30:31.876",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341064,1747492231886,"fUST",-5000.0,0.00013559,2,"2025-05-17T14:30:31.886",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341065,1747492231896,"fUST",-586.95676214,0.00013598,2,"2025-05-17T14:30:31.896",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341066,1747492231906,"fUST",-245.88758902,0.0001369,2,"2025-05-17T14:30:31.906",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341067,1747492231915,"fUST",-151.45521363,0.0001369,2,"2025-05-17T14:30:31.915",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341068,1747492231925,"fUST",-207.4,0.0001369,2,"2025-05-17T14:30:31.925",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341069,1747492231934,"fUST",-300.0,0.00013696,2,"2025-05-17T14:30:31.934",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341070,1747492231944,"fUST",-300.0,0.00013696,2,"2025-05-17T14:30:31.944",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341071,1747492231953,"fUST",-1200.0,0.00013696,2,"2025-05-17T14:30:31.953",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341072,1747492231962,"fUST",-500.0,0.00013697,2,"2025-05-17T14:30:31.962",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341073,1747492231972,"fUST",-215.08874136,0.00013697,2,"2025-05-17T14:30:31.972",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341074,1747492231981,"fUST",-164.93091423,0.00013697,2,"2025-05-17T14:30:31.981",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341075,1747492231991,"fUST",-500.0,0.00013697,2,"2025-05-17T14:30:31.991",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341076,1747492232000,"fUST",-500.0,0.00013697,2,"2025-05-17T14:30:32.000",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341077,1747492232009,"fUST",-500.0,0.00013697,2,"2025-05-17T14:30:32.009",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341078,1747492232023,"fUST",-550.0,0.00013697,2,"2025-05-17T14:30:32.023",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341079,1747492232032,"fUST",-500.0,0.00013697,2,"2025-05-17T14:30:32.032",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341080,1747492232042,"fUST",-500.0,0.00013697,2,"2025-05-17T14:30:32.042",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341081,1747492232051,"fUST",-500.0,0.00013697,2,"2025-05-17T14:30:32.051",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341082,1747492232061,"fUST",-500.0,0.00013697,2,"2025-05-17T14:30:32.061",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341083,1747492232070,"fUST",-500.0,0.00013697,2,"2025-05-17T14:30:32.070",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341084,1747492232080,"fUST",-500.0,0.00013697,2,"2025-05-17T14:30:32.080",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341085,1747492232090,"fUST",-500.0,0.00013697,2,"2025-05-17T14:30:32.090",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341086,1747492232100,"fUST",-262.21470523,0.00013697,2,"2025-05-17T14:30:32.100",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341087,1747492232110,"fUST",-500.0,0.00013697,2,"2025-05-17T14:30:32.110",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341088,1747492232119,"fUST",-449.03887333,0.00013697,2,"2025-05-17T14:30:32.119",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341089,1747492232128,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:32.128",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341090,1747492232138,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:32.138",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341091,1747492232147,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:32.147",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341092,1747492232156,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:32.156",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341093,1747492232165,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:32.165",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341094,1747492232174,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:32.174",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341095,1747492232183,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:32.183",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341096,1747492232193,"fUST",-225.59043523,0.00013698,2,"2025-05-17T14:30:32.193",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341097,1747492232202,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:32.202",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341098,1747492232211,"fUST",-396.35656406,0.00013698,2,"2025-05-17T14:30:32.211",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341099,1747492232220,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:32.220",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341100,1747492232229,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:32.229",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341101,1747492232239,"fUST",-517.30722969,0.00013698,2,"2025-05-17T14:30:32.239",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341102,1747492232247,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:32.247",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341103,1747492232256,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:32.256",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341104,1747492232265,"fUST",-400.42726605,0.00013698,2,"2025-05-17T14:30:32.265",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341105,1747492232274,"fUST",-221.34935691,0.00013698,2,"2025-05-17T14:30:32.274",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341148,1747492237694,"fUST",-300.0,0.00013558,2,"2025-05-17T14:30:37.694",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341150,1747492237704,"fUST",-238.99064309,0.00013698,2,"2025-05-17T14:30:37.704",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341152,1747492237713,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:37.713",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341154,1747492237723,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:37.723",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341156,1747492237733,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:37.733",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341158,1747492237742,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:37.742",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341160,1747492237751,"fUST",-561.75,0.00013698,2,"2025-05-17T14:30:37.751",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341162,1747492237760,"fUST",-555.66,0.00013698,2,"2025-05-17T14:30:37.760",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341163,1747492237770,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:37.770",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341165,1747492237779,"fUST",-501.28122029,0.00013698,2,"2025-05-17T14:30:37.779",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341167,1747492237788,"fUST",-255.26730144,0.00013698,2,"2025-05-17T14:30:37.788",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341170,1747492237797,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:37.797",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341173,1747492237806,"fUST",-543.42,0.00013698,2,"2025-05-17T14:30:37.806",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341174,1747492237816,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:37.816",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341175,1747492237825,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:37.825",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341176,1747492237834,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:37.834",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341177,1747492237843,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:37.843",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341178,1747492237853,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:37.853",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341179,1747492237862,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:37.862",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341180,1747492237873,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:37.873",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341181,1747492237882,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:37.882",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341182,1747492237891,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:37.891",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341183,1747492237901,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:37.901",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341184,1747492237910,"fUST",-507.56,0.00013698,2,"2025-05-17T14:30:37.910",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341185,1747492237920,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:37.920",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341186,1747492237929,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:37.929",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341187,1747492237938,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:37.938",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341188,1747492237947,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:37.947",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341189,1747492237957,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:37.957",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341190,1747492237966,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:37.966",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341191,1747492237975,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:37.975",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341192,1747492237985,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:37.985",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341193,1747492237994,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:37.994",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341194,1747492238003,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.003",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341195,1747492238012,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.012",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341196,1747492238024,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.024",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341197,1747492238034,"fUST",-300.0,0.00013698,2,"2025-05-17T14:30:38.034",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341198,1747492238044,"fUST",-520.47,0.00013698,2,"2025-05-17T14:30:38.044",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341199,1747492238053,"fUST",-505.73193461,0.00013698,2,"2025-05-17T14:30:38.053",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341200,1747492238062,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.062",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341201,1747492238073,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.073",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341202,1747492238082,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.082",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341203,1747492238092,"fUST",-455.04,0.00013698,2,"2025-05-17T14:30:38.092",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341204,1747492238104,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.104",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341205,1747492238114,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.114",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341206,1747492238124,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.124",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341207,1747492238134,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.134",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341208,1747492238144,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.144",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341209,1747492238154,"fUST",-469.73,0.00013698,2,"2025-05-17T14:30:38.154",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341210,1747492238164,"fUST",-432.71,0.00013698,2,"2025-05-17T14:30:38.164",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341211,1747492238174,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:38.174",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341212,1747492238184,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.184",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341213,1747492238193,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.193",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341214,1747492238203,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.203",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341215,1747492238212,"fUST",-321.45371395,0.00013698,2,"2025-05-17T14:30:38.212",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341216,1747492238221,"fUST",-473.1,0.00013698,2,"2025-05-17T14:30:38.221",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341217,1747492238230,"fUST",-224.73162541,0.00013698,2,"2025-05-17T14:30:38.230",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341218,1747492238239,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.239",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341219,1747492238249,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:38.249",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341220,1747492238258,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.258",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341221,1747492238267,"fUST",-525.09,0.00013698,2,"2025-05-17T14:30:38.267",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341222,1747492238276,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.276",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341223,1747492238285,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.285",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341224,1747492238294,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.294",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341225,1747492238303,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.303",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341226,1747492238312,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.312",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341227,1747492238321,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.321",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341228,1747492238330,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.330",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341229,1747492238339,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.339",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341230,1747492238348,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:38.348",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341231,1747492238358,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.358",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341232,1747492238367,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.367",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341233,1747492238377,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:38.377",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341234,1747492238385,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:38.385",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341235,1747492238395,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:38.395",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341236,1747492238404,"fUST",-225.12,0.00013698,2,"2025-05-17T14:30:38.404",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341237,1747492238413,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.413",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341238,1747492238422,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.422",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341239,1747492238432,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.432",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341240,1747492238443,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.443",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341241,1747492238454,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.454",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341242,1747492238464,"fUST",-216.67981002,0.00013698,2,"2025-05-17T14:30:38.464",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341243,1747492238473,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:38.473",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341244,1747492238484,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.484",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341245,1747492238493,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.493",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341246,1747492238503,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.503",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341247,1747492238512,"fUST",-473.17,0.00013698,2,"2025-05-17T14:30:38.512",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341248,1747492238521,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.521",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341249,1747492238530,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.530",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341250,1747492238540,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.540",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341251,1747492238552,"fUST",-465.98367526,0.00013698,2,"2025-05-17T14:30:38.552",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341252,1747492238564,"fUST",-508.7543327,0.00013698,2,"2025-05-17T14:30:38.564",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341253,1747492238573,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.573",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341254,1747492238584,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.584",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341255,1747492238593,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.593",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341256,1747492238603,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:38.603",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341257,1747492238612,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:38.612",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341258,1747492238621,"fUST",-401.15484059,0.00013698,2,"2025-05-17T14:30:38.621",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341259,1747492238630,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.630",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341260,1747492238639,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:38.639",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341261,1747492238648,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.648",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341262,1747492238657,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.657",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341263,1747492238666,"fUST",-435.77,0.00013698,2,"2025-05-17T14:30:38.666",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341264,1747492238675,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:38.675",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341265,1747492238685,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:38.685",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341266,1747492238694,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.694",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341267,1747492238703,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:38.703",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341268,1747492238712,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.712",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341269,1747492238721,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:38.721",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341270,1747492238731,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.731",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341271,1747492238741,"fUST",-500.0,0.00013698,2,"2025-05-17T14:30:38.741",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341272,1747492238754,"fUST",-500.0,0.00013698,2,"2025-05-17T14:30:38.754",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341273,1747492238763,"fUST",-479.59268791,0.00013698,2,"2025-05-17T14:30:38.763",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341274,1747492238773,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:38.773",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341275,1747492238782,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:38.782",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341276,1747492238792,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.792",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341277,1747492238802,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:38.802",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341278,1747492238811,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:38.811",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341279,1747492238820,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.820",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341280,1747492238829,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:38.829",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341281,1747492238839,"fUST",-594.45,0.00013698,2,"2025-05-17T14:30:38.839",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341282,1747492238848,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.848",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341283,1747492238858,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.858",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341284,1747492238867,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.867",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341285,1747492238877,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.877",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341286,1747492238886,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:38.886",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341287,1747492238895,"fUST",-457.03698808,0.00013698,2,"2025-05-17T14:30:38.895",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341288,1747492238904,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:38.904",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341289,1747492238914,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.914",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341290,1747492238923,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:38.923",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341291,1747492238933,"fUST",-210.96226806,0.00013698,2,"2025-05-17T14:30:38.933",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341292,1747492238942,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:38.942",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341293,1747492238951,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.951",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341294,1747492238960,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:38.960",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341295,1747492238970,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.970",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341296,1747492238979,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.979",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341297,1747492238989,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.989",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341298,1747492238998,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:38.998",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341299,1747492239007,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:39.007",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341300,1747492239017,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:39.017",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341301,1747492239030,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:39.030",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341302,1747492239039,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:39.039",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341303,1747492239049,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:39.049",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341304,1747492239059,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:39.059",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341305,1747492239068,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:39.068",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341306,1747492239078,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:39.078",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341307,1747492239087,"fUST",-248.97,0.00013698,2,"2025-05-17T14:30:39.087",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341308,1747492239097,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:39.097",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341309,1747492239106,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:39.106",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341310,1747492239116,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:39.116",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341311,1747492239125,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:39.125",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341312,1747492239135,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:39.135",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341313,1747492239145,"fUST",-779.24,0.00013698,2,"2025-05-17T14:30:39.145",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341314,1747492239154,"fUST",-372.67528539,0.00013698,2,"2025-05-17T14:30:39.154",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341315,1747492239172,"fUST",-77.32471461,0.00013698,2,"2025-05-17T14:30:39.172",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341316,1747492239181,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:39.181",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341317,1747492239190,"fUST",-162.67528539,0.00013698,2,"2025-05-17T14:30:39.190",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341330,1747492240129,"fUST",-287.32471461,0.00013698,2,"2025-05-17T14:30:40.129",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341331,1747492240139,"fUST",-257.34371658,0.00013698,2,"2025-05-17T14:30:40.139",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341332,1747492240150,"fUST",-192.65628342,0.00013698,2,"2025-05-17T14:30:40.150",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341333,1747492240160,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:40.160",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341334,1747492240171,"fUST",-1365.47,0.00013698,2,"2025-05-17T14:30:40.171",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341335,1747492240180,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:40.180",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341336,1747492240190,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:40.190",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341337,1747492240199,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:40.199",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341338,1747492240208,"fUST",-459.05,0.00013698,2,"2025-05-17T14:30:40.208",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341339,1747492240217,"fUST",-873.7,0.00013698,2,"2025-05-17T14:30:40.217",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341340,1747492240227,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:40.227",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341341,1747492240236,"fUST",-379.42100616,0.00013698,2,"2025-05-17T14:30:40.236",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341342,1747492240245,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:40.245",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341343,1747492240254,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:40.254",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341344,1747492240263,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:40.263",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341345,1747492240272,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:40.272",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341346,1747492240281,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:40.281",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341347,1747492240291,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:40.291",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341348,1747492240300,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:40.300",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341349,1747492240309,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:40.309",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341350,1747492240318,"fUST",-400.0,0.00013698,2,"2025-05-17T14:30:40.318",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341351,1747492240327,"fUST",-530.81,0.00013698,2,"2025-05-17T14:30:40.327",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341352,1747492240337,"fUST",-407.86,0.00013698,2,"2025-05-17T14:30:40.337",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341353,1747492240346,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:40.346",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341354,1747492240355,"fUST",-179.20324,0.00013699,2,"2025-05-17T14:30:40.355",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341355,1747492240364,"fUST",-500.0,0.00013699,2,"2025-05-17T14:30:40.364",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341356,1747492240374,"fUST",-221.20682427,0.00013699,2,"2025-05-17T14:30:40.374",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341357,1747492240384,"fUST",-606.12333882,0.00013735,2,"2025-05-17T14:30:40.384",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341358,1747492240393,"fUST",-366.0992596,0.00013835,2,"2025-05-17T14:30:40.393",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341359,1747492240403,"fUST",-450.0,0.00013835,2,"2025-05-17T14:30:40.403",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341360,1747492240412,"fUST",-450.0,0.00013835,2,"2025-05-17T14:30:40.412",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341361,1747492240421,"fUST",-450.0,0.00013835,2,"2025-05-17T14:30:40.421",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341362,1747492240431,"fUST",-450.0,0.00013835,2,"2025-05-17T14:30:40.431",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341363,1747492240442,"fUST",-4.47230127,0.00013835,2,"2025-05-17T14:30:40.442",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341364,1747492240455,"fUST",-445.52769873,0.00013835,2,"2025-05-17T14:30:40.455",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341365,1747492240466,"fUST",-450.0,0.00013835,2,"2025-05-17T14:30:40.466",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341366,1747492240476,"fUST",-461.58,0.00013835,2,"2025-05-17T14:30:40.476",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341367,1747492240487,"fUST",-145.59715659,0.00013835,2,"2025-05-17T14:30:40.487",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341368,1747492240500,"fUST",-304.40284341,0.00013835,2,"2025-05-17T14:30:40.500",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341369,1747492240658,"fUST",-294.64844261,0.00013835,2,"2025-05-17T14:30:40.658",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341370,1747492240670,"fUST",-155.35155739,0.00013835,2,"2025-05-17T14:30:40.670",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341371,1747492240680,"fUST",-450.0,0.00013835,2,"2025-05-17T14:30:40.680",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341372,1747492240690,"fUST",-779.24,0.00013835,2,"2025-05-17T14:30:40.690",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341373,1747492240699,"fUST",-450.0,0.00013835,2,"2025-05-17T14:30:40.699",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341374,1747492240709,"fUST",-450.0,0.00013835,2,"2025-05-17T14:30:40.709",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341375,1747492240718,"fUST",-450.0,0.00013835,2,"2025-05-17T14:30:40.718",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341376,1747492240727,"fUST",-1218.33672813,0.00013835,2,"2025-05-17T14:30:40.727",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341392,1747492242873,"fUST",-450.0,0.00013698,2,"2025-05-17T14:30:42.873",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341393,1747492242883,"fUST",-147.13327187,0.00013835,2,"2025-05-17T14:30:42.883",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341394,1747492242893,"fUST",-450.0,0.00013835,2,"2025-05-17T14:30:42.893",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341395,1747492242902,"fUST",-450.0,0.00013835,2,"2025-05-17T14:30:42.902",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341396,1747492242912,"fUST",-230.75,0.00013835,2,"2025-05-17T14:30:42.912",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341397,1747492242921,"fUST",-459.05,0.00013835,2,"2025-05-17T14:30:42.921",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341398,1747492242931,"fUST",-873.7,0.00013835,2,"2025-05-17T14:30:42.931",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341399,1747492242940,"fUST",-450.0,0.00013835,2,"2025-05-17T14:30:42.940",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341400,1747492242949,"fUST",-450.0,0.00013835,2,"2025-05-17T14:30:42.949",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341401,1747492242958,"fUST",-450.0,0.00013835,2,"2025-05-17T14:30:42.958",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341402,1747492242968,"fUST",-572.84363248,0.00013835,2,"2025-05-17T14:30:42.968",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341403,1747492242977,"fUST",-450.0,0.00013835,2,"2025-05-17T14:30:42.977",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341404,1747492242986,"fUST",-450.0,0.00013835,2,"2025-05-17T14:30:42.986",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341405,1747492242997,"fUST",-450.0,0.00013835,2,"2025-05-17T14:30:42.997",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341406,1747492243007,"fUST",-500.0,0.000139,2,"2025-05-17T14:30:43.007",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341407,1747492243017,"fUST",-500.0,0.000139,2,"2025-05-17T14:30:43.017",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341408,1747492243029,"fUST",-500.0,0.000139,2,"2025-05-17T14:30:43.029",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341409,1747492243039,"fUST",-500.0,0.00013971,2,"2025-05-17T14:30:43.039",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341410,1747492243048,"fUST",-450.0,0.00013972,2,"2025-05-17T14:30:43.048",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341412,1747492243058,"fUST",-450.0,0.00013972,2,"2025-05-17T14:30:43.058",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341414,1747492243071,"fUST",-450.0,0.00013972,2,"2025-05-17T14:30:43.071",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341416,1747492243080,"fUST",-450.0,0.00013972,2,"2025-05-17T14:30:43.080",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341417,1747492243090,"fUST",-450.0,0.00013972,2,"2025-05-17T14:30:43.090",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341418,1747492243100,"fUST",-450.0,0.00013972,2,"2025-05-17T14:30:43.100",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341420,1747492243110,"fUST",-450.0,0.00013972,2,"2025-05-17T14:30:43.110",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341422,1747492243120,"fUST",-779.24,0.00013972,2,"2025-05-17T14:30:43.120",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341424,1747492243129,"fUST",-450.0,0.00013972,2,"2025-05-17T14:30:43.129",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341426,1747492243140,"fUST",-450.0,0.00013972,2,"2025-05-17T14:30:43.140",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341427,1747492243150,"fUST",-450.0,0.00013972,2,"2025-05-17T14:30:43.150",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341429,1747492243160,"fUST",-1365.47,0.00013972,2,"2025-05-17T14:30:43.160",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341432,1747492243170,"fUST",-497.84,0.00013972,2,"2025-05-17T14:30:43.170",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341433,1747492243180,"fUST",-450.0,0.00013972,2,"2025-05-17T14:30:43.180",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341436,1747492243189,"fUST",-459.05,0.00013972,2,"2025-05-17T14:30:43.189",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341437,1747492243199,"fUST",-873.7,0.00013972,2,"2025-05-17T14:30:43.199",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341439,1747492243209,"fUST",-450.0,0.00013972,2,"2025-05-17T14:30:43.209",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341441,1747492243218,"fUST",-200.94108081,0.00013972,2,"2025-05-17T14:30:43.218",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341442,1747492243229,"fUST",-450.0,0.00013972,2,"2025-05-17T14:30:43.229",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341443,1747492243238,"fUST",-450.0,0.00013972,2,"2025-05-17T14:30:43.238",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341444,1747492243248,"fUST",-450.0,0.00013972,2,"2025-05-17T14:30:43.248",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341445,1747492243258,"fUST",-450.0,0.00013972,2,"2025-05-17T14:30:43.258",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341446,1747492243267,"fUST",-500.0,0.00013994,2,"2025-05-17T14:30:43.267",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341447,1747492243276,"fUST",-450.0,0.00014109,2,"2025-05-17T14:30:43.276",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341448,1747492243285,"fUST",-450.0,0.00014109,2,"2025-05-17T14:30:43.285",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341449,1747492243295,"fUST",-450.0,0.00014109,2,"2025-05-17T14:30:43.295",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341450,1747492243304,"fUST",-450.0,0.00014109,2,"2025-05-17T14:30:43.304",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341451,1747492243313,"fUST",-450.0,0.00014109,2,"2025-05-17T14:30:43.313",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341452,1747492243322,"fUST",-450.0,0.00014109,2,"2025-05-17T14:30:43.322",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341453,1747492243331,"fUST",-779.24,0.00014109,2,"2025-05-17T14:30:43.331",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341454,1747492243340,"fUST",-450.0,0.00014109,2,"2025-05-17T14:30:43.340",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341455,1747492243349,"fUST",-450.0,0.00014109,2,"2025-05-17T14:30:43.349",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341456,1747492243359,"fUST",-450.0,0.00014109,2,"2025-05-17T14:30:43.359",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341457,1747492243368,"fUST",-1365.47,0.00014109,2,"2025-05-17T14:30:43.368",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341458,1747492243377,"fUST",-450.0,0.00014109,2,"2025-05-17T14:30:43.377",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341459,1747492243388,"fUST",-459.05,0.00014109,2,"2025-05-17T14:30:43.388",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341460,1747492243397,"fUST",-873.7,0.00014109,2,"2025-05-17T14:30:43.397",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341461,1747492243406,"fUST",-450.0,0.00014109,2,"2025-05-17T14:30:43.406",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341462,1747492243416,"fUST",-450.0,0.00014109,2,"2025-05-17T14:30:43.416",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341463,1747492243425,"fUST",-450.0,0.00014109,2,"2025-05-17T14:30:43.425",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341464,1747492243434,"fUST",-450.0,0.00014109,2,"2025-05-17T14:30:43.434",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341465,1747492243444,"fUST",-450.0,0.00014109,2,"2025-05-17T14:30:43.444",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341466,1747492243454,"fUST",-500.0,0.00014164,2,"2025-05-17T14:30:43.454",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341467,1747492243463,"fUST",-501.01371699,0.00014164,2,"2025-05-17T14:30:43.463",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341468,1747492243473,"fUST",-500.0,0.00014164,2,"2025-05-17T14:30:43.473",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341469,1747492243482,"fUST",-500.0,0.00014164,2,"2025-05-17T14:30:43.482",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341470,1747492243491,"fUST",-500.0,0.00014221,2,"2025-05-17T14:30:43.491",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341471,1747492243500,"fUST",-500.0,0.00014221,2,"2025-05-17T14:30:43.500",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341472,1747492243509,"fUST",-500.0,0.00014221,2,"2025-05-17T14:30:43.509",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341473,1747492243518,"fUST",-614.79370819,0.00014221,2,"2025-05-17T14:30:43.518",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341474,1747492243528,"fUST",-410.76631728,0.00014221,2,"2025-05-17T14:30:43.528",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341475,1747492243537,"fUST",-500.0,0.00014221,2,"2025-05-17T14:30:43.537",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341476,1747492243546,"fUST",-500.0,0.00014221,2,"2025-05-17T14:30:43.546",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341477,1747492243555,"fUST",-500.0,0.00014221,2,"2025-05-17T14:30:43.555",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341478,1747492243564,"fUST",-500.0,0.00014221,2,"2025-05-17T14:30:43.564",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341479,1747492243573,"fUST",-500.0,0.00014221,2,"2025-05-17T14:30:43.573",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341480,1747492243582,"fUST",-500.0,0.00014221,2,"2025-05-17T14:30:43.582",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341481,1747492243591,"fUST",-500.0,0.00014221,2,"2025-05-17T14:30:43.591",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341482,1747492243600,"fUST",-629.75630598,0.00014221,2,"2025-05-17T14:30:43.600",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341483,1747492243610,"fUST",-998.40506679,0.00014222,2,"2025-05-17T14:30:43.610",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341484,1747492243619,"fUST",-160.0,0.00014222,2,"2025-05-17T14:30:43.619",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341485,1747492243629,"fUST",-405.90724212,0.00014222,2,"2025-05-17T14:30:43.629",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341486,1747492243639,"fUST",-160.0,0.00014222,2,"2025-05-17T14:30:43.639",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341487,1747492243648,"fUST",-160.0,0.00014222,2,"2025-05-17T14:30:43.648",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341488,1747492243657,"fUST",-12634.18372584,0.00014222,2,"2025-05-17T14:30:43.657",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341489,1747492243666,"fUST",-545.66010842,0.00014246,2,"2025-05-17T14:30:43.666",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341490,1747492243676,"fUST",-450.0,0.00014246,2,"2025-05-17T14:30:43.676",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341491,1747492243685,"fUST",-309.35570035,0.00014246,2,"2025-05-17T14:30:43.685",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341492,1747492243694,"fUST",-450.0,0.00014246,2,"2025-05-17T14:30:43.694",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341493,1747492243703,"fUST",-180.79301604,0.00014246,2,"2025-05-17T14:30:43.703",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341494,1747492243712,"fUST",-450.0,0.00014246,2,"2025-05-17T14:30:43.712",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341495,1747492243721,"fUST",-779.24,0.00014246,2,"2025-05-17T14:30:43.721",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341496,1747492243730,"fUST",-450.0,0.00014246,2,"2025-05-17T14:30:43.730",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341497,1747492243740,"fUST",-450.0,0.00014246,2,"2025-05-17T14:30:43.740",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341498,1747492243749,"fUST",-450.0,0.00014246,2,"2025-05-17T14:30:43.749",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341499,1747492243758,"fUST",-1365.47,0.00014246,2,"2025-05-17T14:30:43.758",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341500,1747492243767,"fUST",-450.0,0.00014246,2,"2025-05-17T14:30:43.767",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341501,1747492243777,"fUST",-459.05,0.00014246,2,"2025-05-17T14:30:43.777",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341502,1747492243786,"fUST",-873.7,0.00014246,2,"2025-05-17T14:30:43.786",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341503,1747492243795,"fUST",-450.0,0.00014246,2,"2025-05-17T14:30:43.795",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341504,1747492243805,"fUST",-450.0,0.00014246,2,"2025-05-17T14:30:43.805",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341505,1747492243814,"fUST",-450.0,0.00014246,2,"2025-05-17T14:30:43.814",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341506,1747492243824,"fUST",-450.0,0.00014246,2,"2025-05-17T14:30:43.824",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341507,1747492243833,"fUST",-450.0,0.00014246,2,"2025-05-17T14:30:43.833",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341508,1747492243842,"fUST",-392.2953512,0.00014383,2,"2025-05-17T14:30:43.842",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341509,1747492243851,"fUST",-450.0,0.00014383,2,"2025-05-17T14:30:43.851",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341510,1747492243861,"fUST",-450.0,0.00014383,2,"2025-05-17T14:30:43.861",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341511,1747492243870,"fUST",-779.24,0.00014383,2,"2025-05-17T14:30:43.870",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341512,1747492243879,"fUST",-450.0,0.00014383,2,"2025-05-17T14:30:43.879",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341513,1747492243889,"fUST",-450.0,0.00014383,2,"2025-05-17T14:30:43.889",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341514,1747492243898,"fUST",-450.0,0.00014383,2,"2025-05-17T14:30:43.898",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341515,1747492243907,"fUST",-1365.47,0.00014383,2,"2025-05-17T14:30:43.907",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341516,1747492243916,"fUST",-450.0,0.00014383,2,"2025-05-17T14:30:43.916",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341517,1747492243925,"fUST",-459.05,0.00014383,2,"2025-05-17T14:30:43.925",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341518,1747492243935,"fUST",-873.7,0.00014383,2,"2025-05-17T14:30:43.935",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341519,1747492243944,"fUST",-450.0,0.00014383,2,"2025-05-17T14:30:43.944",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341520,1747492243953,"fUST",-450.0,0.00014383,2,"2025-05-17T14:30:43.953",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341521,1747492243962,"fUST",-450.0,0.00014383,2,"2025-05-17T14:30:43.962",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341522,1747492243971,"fUST",-450.0,0.00014383,2,"2025-05-17T14:30:43.971",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341523,1747492243981,"fUST",-1000.0,0.00014448,2,"2025-05-17T14:30:43.981",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341524,1747492243990,"fUST",-450.0,0.0001452,2,"2025-05-17T14:30:43.990",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341525,1747492243999,"fUST",-450.0,0.0001452,2,"2025-05-17T14:30:43.999",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341526,1747492244009,"fUST",-779.24,0.0001452,2,"2025-05-17T14:30:44.009",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341527,1747492244018,"fUST",-450.0,0.0001452,2,"2025-05-17T14:30:44.018",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341528,1747492244031,"fUST",-450.0,0.0001452,2,"2025-05-17T14:30:44.031",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341529,1747492244040,"fUST",-450.0,0.0001452,2,"2025-05-17T14:30:44.040",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341530,1747492244050,"fUST",-1365.47,0.0001452,2,"2025-05-17T14:30:44.050",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341531,1747492244059,"fUST",-450.0,0.0001452,2,"2025-05-17T14:30:44.059",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341532,1747492244069,"fUST",-459.05,0.0001452,2,"2025-05-17T14:30:44.069",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341533,1747492244078,"fUST",-873.7,0.0001452,2,"2025-05-17T14:30:44.078",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341534,1747492244087,"fUST",-450.0,0.0001452,2,"2025-05-17T14:30:44.087",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341535,1747492244099,"fUST",-450.0,0.0001452,2,"2025-05-17T14:30:44.099",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341536,1747492244109,"fUST",-450.0,0.0001452,2,"2025-05-17T14:30:44.109",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341537,1747492244118,"fUST",-450.0,0.0001452,2,"2025-05-17T14:30:44.118",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341538,1747492244127,"fUST",-5000.0,0.00014563,2,"2025-05-17T14:30:44.127",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341539,1747492244138,"fUST",-5000.0,0.00014563,2,"2025-05-17T14:30:44.138",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341540,1747492244147,"fUST",-450.0,0.00014657,2,"2025-05-17T14:30:44.147",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341541,1747492244157,"fUST",-450.0,0.00014657,2,"2025-05-17T14:30:44.157",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341542,1747492244167,"fUST",-779.24,0.00014657,2,"2025-05-17T14:30:44.167",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341543,1747492244176,"fUST",-450.0,0.00014657,2,"2025-05-17T14:30:44.176",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341544,1747492244186,"fUST",-450.0,0.00014657,2,"2025-05-17T14:30:44.186",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341545,1747492244196,"fUST",-450.0,0.00014657,2,"2025-05-17T14:30:44.196",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341546,1747492244205,"fUST",-1365.47,0.00014657,2,"2025-05-17T14:30:44.205",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341547,1747492244214,"fUST",-450.0,0.00014657,2,"2025-05-17T14:30:44.214",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341548,1747492244223,"fUST",-459.05,0.00014657,2,"2025-05-17T14:30:44.223",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341549,1747492244232,"fUST",-873.7,0.00014657,2,"2025-05-17T14:30:44.232",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341550,1747492244242,"fUST",-450.0,0.00014657,2,"2025-05-17T14:30:44.242",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341551,1747492244251,"fUST",-450.0,0.00014657,2,"2025-05-17T14:30:44.251",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341552,1747492244259,"fUST",-450.0,0.00014657,2,"2025-05-17T14:30:44.259",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341553,1747492244269,"fUST",-450.0,0.00014657,2,"2025-05-17T14:30:44.269",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341554,1747492244278,"fUST",-503.10517284,0.00014712,2,"2025-05-17T14:30:44.278",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341555,1747492244287,"fUST",-1000.0,0.00014712,2,"2025-05-17T14:30:44.287",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341556,1747492244296,"fUST",-450.0,0.00014794,2,"2025-05-17T14:30:44.296",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341557,1747492244305,"fUST",-450.0,0.00014794,2,"2025-05-17T14:30:44.305",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341558,1747492244315,"fUST",-779.24,0.00014794,2,"2025-05-17T14:30:44.315",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341559,1747492244324,"fUST",-450.0,0.00014794,2,"2025-05-17T14:30:44.324",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341560,1747492244334,"fUST",-450.0,0.00014794,2,"2025-05-17T14:30:44.334",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341561,1747492244343,"fUST",-450.0,0.00014794,2,"2025-05-17T14:30:44.343",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341562,1747492244352,"fUST",-1365.47,0.00014794,2,"2025-05-17T14:30:44.352",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341563,1747492244361,"fUST",-450.0,0.00014794,2,"2025-05-17T14:30:44.361",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341564,1747492244370,"fUST",-459.05,0.00014794,2,"2025-05-17T14:30:44.370",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341565,1747492244379,"fUST",-873.7,0.00014794,2,"2025-05-17T14:30:44.379",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341566,1747492244389,"fUST",-450.0,0.00014794,2,"2025-05-17T14:30:44.389",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341567,1747492244399,"fUST",-450.0,0.00014794,2,"2025-05-17T14:30:44.399",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341568,1747492244408,"fUST",-450.0,0.00014794,2,"2025-05-17T14:30:44.408",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341569,1747492244417,"fUST",-450.0,0.00014794,2,"2025-05-17T14:30:44.417",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341570,1747492244426,"fUST",-420.0,0.0001486,2,"2025-05-17T14:30:44.426",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341571,1747492244435,"fUST",-450.0,0.00014931,2,"2025-05-17T14:30:44.435",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341572,1747492244444,"fUST",-450.0,0.00014931,2,"2025-05-17T14:30:44.444",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341573,1747492244453,"fUST",-779.24,0.00014931,2,"2025-05-17T14:30:44.453",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341574,1747492244462,"fUST",-450.0,0.00014931,2,"2025-05-17T14:30:44.462",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341575,1747492244472,"fUST",-450.0,0.00014931,2,"2025-05-17T14:30:44.472",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341576,1747492244481,"fUST",-450.0,0.00014931,2,"2025-05-17T14:30:44.481",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341577,1747492244490,"fUST",-1365.47,0.00014931,2,"2025-05-17T14:30:44.490",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341578,1747492244499,"fUST",-450.0,0.00014931,2,"2025-05-17T14:30:44.499",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341579,1747492244508,"fUST",-459.05,0.00014931,2,"2025-05-17T14:30:44.508",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341580,1747492244517,"fUST",-873.7,0.00014931,2,"2025-05-17T14:30:44.517",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341581,1747492244526,"fUST",-450.0,0.00014931,2,"2025-05-17T14:30:44.526",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341582,1747492244535,"fUST",-450.0,0.00014931,2,"2025-05-17T14:30:44.535",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341583,1747492244544,"fUST",-450.0,0.00014931,2,"2025-05-17T14:30:44.544",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341584,1747492244553,"fUST",-337.92241107,0.00014931,2,"2025-05-17T14:30:44.553",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341585,1747492244562,"fUST",-1500.0,0.00014996,2,"2025-05-17T14:30:44.562",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341586,1747492244571,"fUST",-160.0,0.00015,2,"2025-05-17T14:30:44.571",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341587,1747492244580,"fUST",-420.0,0.00015009,2,"2025-05-17T14:30:44.580",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341588,1747492244589,"fUST",-207.4,0.00015059,2,"2025-05-17T14:30:44.589",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341589,1747492244598,"fUST",-1625.0,0.00015066,2,"2025-05-17T14:30:44.598",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341590,1747492244607,"fUST",-450.0,0.00015068,2,"2025-05-17T14:30:44.607",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341591,1747492244615,"fUST",-450.0,0.00015068,2,"2025-05-17T14:30:44.615",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341592,1747492244624,"fUST",-779.24,0.00015068,2,"2025-05-17T14:30:44.624",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341593,1747492244634,"fUST",-450.0,0.00015068,2,"2025-05-17T14:30:44.634",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341594,1747492244643,"fUST",-450.0,0.00015068,2,"2025-05-17T14:30:44.643",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341595,1747492244652,"fUST",-450.0,0.00015068,2,"2025-05-17T14:30:44.652",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341596,1747492244662,"fUST",-450.0,0.00015068,2,"2025-05-17T14:30:44.662",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341597,1747492244671,"fUST",-1365.47,0.00015068,2,"2025-05-17T14:30:44.671",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341598,1747492244680,"fUST",-459.05,0.00015068,2,"2025-05-17T14:30:44.680",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341599,1747492244689,"fUST",-873.7,0.00015068,2,"2025-05-17T14:30:44.689",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341600,1747492244697,"fUST",-450.0,0.00015068,2,"2025-05-17T14:30:44.697",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341601,1747492244706,"fUST",-450.0,0.00015068,2,"2025-05-17T14:30:44.706",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341602,1747492244715,"fUST",-450.0,0.00015068,2,"2025-05-17T14:30:44.715",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341603,1747492244724,"fUST",-151.0,0.00015068,2,"2025-05-17T14:30:44.724",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341604,1747492244733,"fUST",-151.0,0.00015068,2,"2025-05-17T14:30:44.733",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341605,1747492244743,"fUST",-151.0,0.00015068,2,"2025-05-17T14:30:44.743",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341606,1747492244752,"fUST",-606.1233388,0.00015071,2,"2025-05-17T14:30:44.752",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341607,1747492244761,"fUST",-500.0,0.00015199,2,"2025-05-17T14:30:44.761",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341608,1747492244771,"fUST",-450.0,0.00015205,2,"2025-05-17T14:30:44.771",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341609,1747492244780,"fUST",-450.0,0.00015205,2,"2025-05-17T14:30:44.780",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341610,1747492244790,"fUST",-779.24,0.00015205,2,"2025-05-17T14:30:44.790",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341611,1747492244799,"fUST",-450.0,0.00015205,2,"2025-05-17T14:30:44.799",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341612,1747492244808,"fUST",-450.0,0.00015205,2,"2025-05-17T14:30:44.808",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341613,1747492244818,"fUST",-450.0,0.00015205,2,"2025-05-17T14:30:44.818",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341614,1747492244827,"fUST",-450.0,0.00015205,2,"2025-05-17T14:30:44.827",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341615,1747492244837,"fUST",-1365.47,0.00015205,2,"2025-05-17T14:30:44.837",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341616,1747492244846,"fUST",-459.05,0.00015205,2,"2025-05-17T14:30:44.846",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341617,1747492244855,"fUST",-873.7,0.00015205,2,"2025-05-17T14:30:44.855",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341618,1747492244865,"fUST",-450.0,0.00015205,2,"2025-05-17T14:30:44.865",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341619,1747492244874,"fUST",-450.0,0.00015205,2,"2025-05-17T14:30:44.874",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341620,1747492244884,"fUST",-450.0,0.00015205,2,"2025-05-17T14:30:44.884",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341621,1747492244894,"fUST",-586.9567621,0.00015332,2,"2025-05-17T14:30:44.894",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341622,1747492244903,"fUST",-450.0,0.00015342,2,"2025-05-17T14:30:44.903",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341623,1747492244912,"fUST",-450.0,0.00015342,2,"2025-05-17T14:30:44.912",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341624,1747492244921,"fUST",-779.24,0.00015342,2,"2025-05-17T14:30:44.921",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341625,1747492244931,"fUST",-232.65366419,0.00015342,2,"2025-05-17T14:30:44.931",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341626,1747492244940,"fUST",-450.0,0.00015342,2,"2025-05-17T14:30:44.940",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341627,1747492244949,"fUST",-450.0,0.00015342,2,"2025-05-17T14:30:44.949",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341628,1747492244959,"fUST",-450.0,0.00015342,2,"2025-05-17T14:30:44.959",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341629,1747492244968,"fUST",-1365.47,0.00015342,2,"2025-05-17T14:30:44.968",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341630,1747492244977,"fUST",-459.05,0.00015342,2,"2025-05-17T14:30:44.977",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341631,1747492244986,"fUST",-873.7,0.00015342,2,"2025-05-17T14:30:44.986",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341632,1747492244995,"fUST",-450.0,0.00015342,2,"2025-05-17T14:30:44.995",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341633,1747492245004,"fUST",-450.0,0.00015342,2,"2025-05-17T14:30:45.004",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341634,1747492245013,"fUST",-450.0,0.00015342,2,"2025-05-17T14:30:45.013",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341635,1747492245024,"fUST",-501.49139493,0.00015352,5,"2025-05-17T14:30:45.024",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341636,1747492245033,"fUST",-450.0,0.00015479,2,"2025-05-17T14:30:45.033",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341637,1747492245042,"fUST",-450.0,0.00015479,2,"2025-05-17T14:30:45.042",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341638,1747492245051,"fUST",-779.24,0.00015479,2,"2025-05-17T14:30:45.051",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341639,1747492245060,"fUST",-450.0,0.00015479,2,"2025-05-17T14:30:45.060",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341640,1747492245069,"fUST",-450.0,0.00015479,2,"2025-05-17T14:30:45.069",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341641,1747492245079,"fUST",-450.0,0.00015479,2,"2025-05-17T14:30:45.079",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341642,1747492245088,"fUST",-1365.47,0.00015479,2,"2025-05-17T14:30:45.088",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341643,1747492245097,"fUST",-459.05,0.00015479,2,"2025-05-17T14:30:45.097",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341644,1747492245107,"fUST",-873.7,0.00015479,2,"2025-05-17T14:30:45.107",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341645,1747492245117,"fUST",-450.0,0.00015479,2,"2025-05-17T14:30:45.117",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341646,1747492245127,"fUST",-450.0,0.00015479,2,"2025-05-17T14:30:45.127",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341647,1747492245136,"fUST",-450.0,0.00015479,2,"2025-05-17T14:30:45.136",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341648,1747492245145,"fUST",-2000.0,0.00015544,2,"2025-05-17T14:30:45.145",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341649,1747492245154,"fUST",-450.0,0.00015616,2,"2025-05-17T14:30:45.154",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341650,1747492245163,"fUST",-450.0,0.00015616,2,"2025-05-17T14:30:45.163",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341651,1747492245173,"fUST",-779.24,0.00015616,2,"2025-05-17T14:30:45.173",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341652,1747492245182,"fUST",-516.0,0.00015616,2,"2025-05-17T14:30:45.182",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341653,1747492245190,"fUST",-450.0,0.00015616,2,"2025-05-17T14:30:45.190",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341654,1747492245200,"fUST",-450.0,0.00015616,2,"2025-05-17T14:30:45.200",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341655,1747492245209,"fUST",-1365.47,0.00015616,2,"2025-05-17T14:30:45.209",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341656,1747492245218,"fUST",-459.05,0.00015616,2,"2025-05-17T14:30:45.218",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341657,1747492245227,"fUST",-873.7,0.00015616,2,"2025-05-17T14:30:45.227",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341658,1747492245236,"fUST",-450.0,0.00015616,2,"2025-05-17T14:30:45.236",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341659,1747492245245,"fUST",-450.0,0.00015616,2,"2025-05-17T14:30:45.245",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341660,1747492245254,"fUST",-450.0,0.00015753,2,"2025-05-17T14:30:45.254",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341661,1747492245264,"fUST",-450.0,0.00015753,2,"2025-05-17T14:30:45.264",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341662,1747492245273,"fUST",-779.24,0.00015753,2,"2025-05-17T14:30:45.273",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341663,1747492245282,"fUST",-450.0,0.00015753,2,"2025-05-17T14:30:45.282",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341664,1747492245291,"fUST",-459.83,0.00015753,2,"2025-05-17T14:30:45.291",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341665,1747492245300,"fUST",-1365.47,0.00015753,2,"2025-05-17T14:30:45.300",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341666,1747492245309,"fUST",-459.05,0.00015753,2,"2025-05-17T14:30:45.309",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341667,1747492245319,"fUST",-873.7,0.00015753,2,"2025-05-17T14:30:45.319",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341668,1747492245328,"fUST",-450.0,0.00015753,2,"2025-05-17T14:30:45.328",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341669,1747492245337,"fUST",-450.0,0.00015753,2,"2025-05-17T14:30:45.337",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341670,1747492245346,"fUST",-2237.0,0.00015879,2,"2025-05-17T14:30:45.346",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341671,1747492245355,"fUST",-404.0,0.00015879,2,"2025-05-17T14:30:45.355",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341672,1747492245364,"fUST",-450.0,0.0001589,2,"2025-05-17T14:30:45.364",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341673,1747492245372,"fUST",-450.0,0.0001589,2,"2025-05-17T14:30:45.372",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341674,1747492245382,"fUST",-779.24,0.0001589,2,"2025-05-17T14:30:45.382",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341675,1747492245392,"fUST",-450.0,0.0001589,2,"2025-05-17T14:30:45.392",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341676,1747492245401,"fUST",-1365.47,0.0001589,2,"2025-05-17T14:30:45.401",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341677,1747492245410,"fUST",-459.05,0.0001589,2,"2025-05-17T14:30:45.410",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341678,1747492245419,"fUST",-873.7,0.0001589,2,"2025-05-17T14:30:45.419",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341679,1747492245428,"fUST",-485.43,0.0001589,2,"2025-05-17T14:30:45.428",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341680,1747492245437,"fUST",-450.0,0.0001589,2,"2025-05-17T14:30:45.437",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341681,1747492245446,"fUST",-2328.971,0.00015978,2,"2025-05-17T14:30:45.446",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341682,1747492245455,"fUST",-450.0,0.00016027,2,"2025-05-17T14:30:45.455",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341683,1747492245464,"fUST",-450.0,0.00016027,2,"2025-05-17T14:30:45.464",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341684,1747492245473,"fUST",-779.24,0.00016027,2,"2025-05-17T14:30:45.473",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341685,1747492245482,"fUST",-450.0,0.00016027,2,"2025-05-17T14:30:45.482",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341686,1747492245491,"fUST",-1365.47,0.00016027,2,"2025-05-17T14:30:45.491",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341687,1747492245500,"fUST",-459.05,0.00016027,2,"2025-05-17T14:30:45.500",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341688,1747492245509,"fUST",-873.7,0.00016027,2,"2025-05-17T14:30:45.509",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341689,1747492245518,"fUST",-545.05,0.00016027,2,"2025-05-17T14:30:45.518",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341690,1747492245527,"fUST",-2500.0,0.00016092,2,"2025-05-17T14:30:45.527",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341691,1747492245537,"fUST",-150.952,0.0001615,2,"2025-05-17T14:30:45.537",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341692,1747492245546,"fUST",-429.64,0.00016164,2,"2025-05-17T14:30:45.546",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341693,1747492245554,"fUST",-450.0,0.00016164,2,"2025-05-17T14:30:45.554",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341694,1747492245563,"fUST",-779.24,0.00016164,2,"2025-05-17T14:30:45.563",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341695,1747492245572,"fUST",-450.0,0.00016164,2,"2025-05-17T14:30:45.572",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341696,1747492245582,"fUST",-1365.47,0.00016164,2,"2025-05-17T14:30:45.582",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341697,1747492245591,"fUST",-459.05,0.00016164,2,"2025-05-17T14:30:45.591",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341698,1747492245600,"fUST",-873.7,0.00016164,2,"2025-05-17T14:30:45.600",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341699,1747492245609,"fUST",-151.0,0.00016164,2,"2025-05-17T14:30:45.609",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341700,1747492245618,"fUST",-151.0,0.00016164,2,"2025-05-17T14:30:45.618",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341701,1747492245627,"fUST",-151.0,0.00016164,2,"2025-05-17T14:30:45.627",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341702,1747492245636,"fUST",-314.0,0.00016287,2,"2025-05-17T14:30:45.636",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341703,1747492245645,"fUST",-450.0,0.00016301,2,"2025-05-17T14:30:45.645",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341704,1747492245654,"fUST",-779.24,0.00016301,2,"2025-05-17T14:30:45.654",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341705,1747492245664,"fUST",-1365.47,0.00016301,2,"2025-05-17T14:30:45.664",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341706,1747492245674,"fUST",-459.05,0.00016301,2,"2025-05-17T14:30:45.674",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341707,1747492245683,"fUST",-873.7,0.00016301,2,"2025-05-17T14:30:45.683",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341708,1747492245692,"fUST",-606.1233388,0.00016406,2,"2025-05-17T14:30:45.692",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341709,1747492245701,"fUST",-450.0,0.00016438,2,"2025-05-17T14:30:45.701",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341710,1747492245711,"fUST",-779.24,0.00016438,2,"2025-05-17T14:30:45.711",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341711,1747492245721,"fUST",-1365.47,0.00016438,2,"2025-05-17T14:30:45.721",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341712,1747492245730,"fUST",-459.05,0.00016438,2,"2025-05-17T14:30:45.730",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341713,1747492245739,"fUST",-873.7,0.00016438,2,"2025-05-17T14:30:45.739",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341714,1747492245749,"fUST",-587.0,0.00016449,2,"2025-05-17T14:30:45.749",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341715,1747492245758,"fUST",-636.0,0.000165,2,"2025-05-17T14:30:45.758",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341716,1747492245770,"fUST",-173.1960359,0.00016575,2,"2025-05-17T14:30:45.770",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341717,1747492245779,"fUST",-779.24,0.00016575,2,"2025-05-17T14:30:45.779",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341718,1747492245788,"fUST",-1365.47,0.00016575,2,"2025-05-17T14:30:45.788",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341719,1747492245798,"fUST",-459.05,0.00016575,2,"2025-05-17T14:30:45.798",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341720,1747492245807,"fUST",-873.7,0.00016575,2,"2025-05-17T14:30:45.807",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341721,1747492245816,"fUST",-1253.92630672,0.0001664,2,"2025-05-17T14:30:45.816",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341722,1747492245826,"fUST",-779.24,0.00016712,2,"2025-05-17T14:30:45.826",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341723,1747492245963,"fUST",-1365.47,0.00016712,2,"2025-05-17T14:30:45.963",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341724,1747492245974,"fUST",-459.05,0.00016712,2,"2025-05-17T14:30:45.974",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341726,1747492245984,"fUST",-873.7,0.00016712,2,"2025-05-17T14:30:45.984",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341727,1747492245994,"fUST",-231.2,0.000168,2,"2025-05-17T14:30:45.994",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341728,1747492246003,"fUST",-779.27031264,0.00016849,2,"2025-05-17T14:30:46.003",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341730,1747492246013,"fUST",-1365.61,0.00016849,2,"2025-05-17T14:30:46.013",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341732,1747492246025,"fUST",-459.07,0.00016849,2,"2025-05-17T14:30:46.025",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341734,1747492246034,"fUST",-873.87,0.00016849,2,"2025-05-17T14:30:46.034",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341735,1747492246044,"fUST",-272.4,0.000169,2,"2025-05-17T14:30:46.044",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341736,1747492246053,"fUST",-500.0,0.00016972,2,"2025-05-17T14:30:46.053",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341737,1747492246063,"fUST",-500.0,0.00016972,2,"2025-05-17T14:30:46.063",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341738,1747492246073,"fUST",-500.0,0.00016972,2,"2025-05-17T14:30:46.073",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341739,1747492246082,"fUST",-586.9567621,0.00017066,2,"2025-05-17T14:30:46.082",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341740,1747492246091,"fUST",-1846.54,0.000175,2,"2025-05-17T14:30:46.091",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341741,1747492246101,"fUST",-170.56,0.00017555,2,"2025-05-17T14:30:46.101",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341742,1747492246110,"fUST",-170.56,0.00017555,2,"2025-05-17T14:30:46.110",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341743,1747492246119,"fUST",-170.56,0.00017555,2,"2025-05-17T14:30:46.119",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341744,1747492246128,"fUST",-170.56,0.00017555,2,"2025-05-17T14:30:46.128",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341745,1747492246137,"fUST",-170.56,0.00017555,2,"2025-05-17T14:30:46.137",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341746,1747492246146,"fUST",-170.61778953,0.00017555,2,"2025-05-17T14:30:46.146",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341747,1747492246156,"fUST",-652.61296533,0.00017637,2,"2025-05-17T14:30:46.156",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341748,1747492246166,"fUST",-207.5451357,0.00017671,2,"2025-05-17T14:30:46.166",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341749,1747492246175,"fUST",-321.8536889,0.00017671,2,"2025-05-17T14:30:46.175",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341750,1747492246184,"fUST",-606.1233388,0.00017742,2,"2025-05-17T14:30:46.184",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341751,1747492246194,"fUST",-251.46315609,0.00017788,2,"2025-05-17T14:30:46.194",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341752,1747492246203,"fUST",-157.4462085,0.0001791,2,"2025-05-17T14:30:46.203",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341753,1747492246212,"fUST",-500.0,0.00017999,2,"2025-05-17T14:30:46.212",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341754,1747492246222,"fUST",-500.0,0.00017999,2,"2025-05-17T14:30:46.222",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341755,1747492246231,"fUST",-500.0,0.00017999,2,"2025-05-17T14:30:46.231",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341756,1747492246241,"fUST",-500.0,0.00017999,2,"2025-05-17T14:30:46.241",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341757,1747492246250,"fUST",-500.0,0.00017999,2,"2025-05-17T14:30:46.250",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341758,1747492246259,"fUST",-500.0,0.00017999,2,"2025-05-17T14:30:46.259",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341759,1747492246268,"fUST",-500.0,0.00017999,2,"2025-05-17T14:30:46.268",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341760,1747492246277,"fUST",-110829.05174713,0.00018,2,"2025-05-17T14:30:46.277",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341761,1747492246287,"fUST",-28983.49635056,0.00018,2,"2025-05-17T14:30:46.287",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341762,1747492246295,"fUST",-7038.01364579,0.00018,2,"2025-05-17T14:30:46.295",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341763,1747492246305,"fUST",-1000.0,0.00018,3,"2025-05-17T14:30:46.305",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341764,1747492246314,"fUST",-151.0,0.00018,2,"2025-05-17T14:30:46.314",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341765,1747492246323,"fUST",-151.0,0.00018,2,"2025-05-17T14:30:46.323",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341766,1747492246331,"fUST",-151.0,0.00018,2,"2025-05-17T14:30:46.331",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341767,1747492246340,"fUST",-151.0,0.00018,2,"2025-05-17T14:30:46.340",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341768,1747492246349,"fUST",-477.3833,0.00018,2,"2025-05-17T14:30:46.349",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341769,1747492246358,"fUST",-151.0,0.00018,2,"2025-05-17T14:30:46.358",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341770,1747492246367,"fUST",-151.0,0.00018,2,"2025-05-17T14:30:46.367",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341771,1747492246376,"fUST",-291.394929,0.00018,2,"2025-05-17T14:30:46.376",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341772,1747492246385,"fUST",-154.897987,0.00018,2,"2025-05-17T14:30:46.385",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341773,1747492246394,"fUST",-151.0,0.00018,2,"2025-05-17T14:30:46.394",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341774,1747492246403,"fUST",-151.0,0.00018,2,"2025-05-17T14:30:46.403",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341775,1747492246412,"fUST",-151.0,0.00018,2,"2025-05-17T14:30:46.412",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341776,1747492246421,"fUST",-624.471708,0.00018,2,"2025-05-17T14:30:46.421",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341777,1747492246431,"fUST",-624.471708,0.00018,2,"2025-05-17T14:30:46.431",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341778,1747492246440,"fUST",-151.0,0.00018,2,"2025-05-17T14:30:46.440",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341779,1747492246448,"fUST",-208.09526,0.00018,2,"2025-05-17T14:30:46.448",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341780,1747492246457,"fUST",-151.0,0.00018,2,"2025-05-17T14:30:46.457",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341781,1747492246467,"fUST",-208.09526,0.00018,2,"2025-05-17T14:30:46.467",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341782,1747492246476,"fUST",-151.0,0.00018,2,"2025-05-17T14:30:46.476",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341783,1747492246485,"fUST",-253.80693,0.00018,2,"2025-05-17T14:30:46.485",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341784,1747492246495,"fUST",-253.80693,0.00018,2,"2025-05-17T14:30:46.495",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341785,1747492246504,"fUST",-151.0,0.00018,2,"2025-05-17T14:30:46.504",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341786,1747492246513,"fUST",-151.0,0.00018,2,"2025-05-17T14:30:46.513",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341787,1747492246522,"fUST",-151.0,0.00018,2,"2025-05-17T14:30:46.522",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341788,1747492246531,"fUST",-151.0,0.00018,2,"2025-05-17T14:30:46.531",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341789,1747492246540,"fUST",-151.833104,0.00018,2,"2025-05-17T14:30:46.540",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341790,1747492246549,"fUST",-500.0,0.00018025,2,"2025-05-17T14:30:46.549",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341791,1747492246558,"fUST",-823.0,0.00018026,2,"2025-05-17T14:30:46.558",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341792,1747492246568,"fUST",-1000.0,0.000185,4,"2025-05-17T14:30:46.568",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341793,1747492246578,"fUST",-1000.0,0.000185,2,"2025-05-17T14:30:46.578",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341794,1747492246587,"fUST",-586.9567621,0.000188,2,"2025-05-17T14:30:46.587",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341795,1747492246597,"fUST",-160.47496843,0.000188,2,"2025-05-17T14:30:46.597",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341796,1747492246606,"fUST",-404.0,0.00018879,2,"2025-05-17T14:30:46.606",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341797,1747492246615,"fUST",-500.0,0.00018899,2,"2025-05-17T14:30:46.615",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341798,1747492246624,"fUST",-151.0,0.000189,2,"2025-05-17T14:30:46.624",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341799,1747492246633,"fUST",-181.882207,0.000189,2,"2025-05-17T14:30:46.633",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341800,1747492246643,"fUST",-181.882207,0.000189,2,"2025-05-17T14:30:46.643",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341801,1747492246652,"fUST",-151.0,0.000189,2,"2025-05-17T14:30:46.652",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341802,1747492246662,"fUST",-189.734243,0.000189,2,"2025-05-17T14:30:46.662",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341803,1747492246672,"fUST",-189.734243,0.000189,2,"2025-05-17T14:30:46.672",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341804,1747492246682,"fUST",-151.0,0.000189,2,"2025-05-17T14:30:46.682",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341805,1747492246692,"fUST",-151.0,0.000189,2,"2025-05-17T14:30:46.692",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341806,1747492246701,"fUST",-151.0,0.000189,2,"2025-05-17T14:30:46.701",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341807,1747492246710,"fUST",-199.679701,0.000189,2,"2025-05-17T14:30:46.710",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341808,1747492246719,"fUST",-151.0,0.000189,2,"2025-05-17T14:30:46.719",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341809,1747492246728,"fUST",-151.0,0.000189,2,"2025-05-17T14:30:46.728",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341810,1747492246737,"fUST",-151.0,0.000189,2,"2025-05-17T14:30:46.737",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341811,1747492246747,"fUST",-151.0,0.000189,2,"2025-05-17T14:30:46.747",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341812,1747492246757,"fUST",-151.0,0.000189,2,"2025-05-17T14:30:46.757",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341813,1747492246767,"fUST",-624.471708,0.000189,2,"2025-05-17T14:30:46.767",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341814,1747492246778,"fUST",-624.471708,0.000189,2,"2025-05-17T14:30:46.778",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341815,1747492246787,"fUST",-151.0,0.000189,2,"2025-05-17T14:30:46.787",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341816,1747492246797,"fUST",-208.09526,0.000189,2,"2025-05-17T14:30:46.797",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341817,1747492246807,"fUST",-151.0,0.000189,2,"2025-05-17T14:30:46.807",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341818,1747492246816,"fUST",-208.09526,0.000189,2,"2025-05-17T14:30:46.816",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341819,1747492246826,"fUST",-151.0,0.000189,2,"2025-05-17T14:30:46.826",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341820,1747492246836,"fUST",-253.80693,0.000189,2,"2025-05-17T14:30:46.836",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341821,1747492246846,"fUST",-253.80693,0.000189,2,"2025-05-17T14:30:46.846",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341822,1747492246855,"fUST",-151.0,0.000189,2,"2025-05-17T14:30:46.855",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341823,1747492246864,"fUST",-151.0,0.000189,2,"2025-05-17T14:30:46.864",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341824,1747492246874,"fUST",-578.78362993,0.00018997,2,"2025-05-17T14:30:46.874",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341825,1747492246883,"fUST",-500.0,0.00018999,2,"2025-05-17T14:30:46.883",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341826,1747492246894,"fUST",-500.0,0.00018999,2,"2025-05-17T14:30:46.894",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341827,1747492246903,"fUST",-8497.82884589,0.00019,2,"2025-05-17T14:30:46.903",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341828,1747492246913,"fUST",-4776.53296537,0.00019,7,"2025-05-17T14:30:46.913",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341829,1747492246922,"fUST",-45520.14546912,0.00019,7,"2025-05-17T14:30:46.922",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341830,1747492246932,"fUST",-151.0,0.00019,2,"2025-05-17T14:30:46.932",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341831,1747492246941,"fUST",-160.0,0.00019,7,"2025-05-17T14:30:46.941",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341832,1747492246951,"fUST",-151.0,0.00019,2,"2025-05-17T14:30:46.951",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341833,1747492246960,"fUST",-151.0,0.00019,2,"2025-05-17T14:30:46.960",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341834,1747492246970,"fUST",-1000.0,0.00019,2,"2025-05-17T14:30:46.970",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341835,1747492246979,"fUST",-500.0,0.00019077,2,"2025-05-17T14:30:46.979",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341836,1747492246989,"fUST",-500.0,0.00019077,2,"2025-05-17T14:30:46.989",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341837,1747492246999,"fUST",-500.0,0.00019077,2,"2025-05-17T14:30:46.999",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341838,1747492247008,"fUST",-606.1233388,0.00019077,2,"2025-05-17T14:30:47.008",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341839,1747492247017,"fUST",-151.0,0.00019077,2,"2025-05-17T14:30:47.017",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341840,1747492247031,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.031",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341841,1747492247040,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.040",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341842,1747492247049,"fUST",-259.565218,0.00019078,2,"2025-05-17T14:30:47.049",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341843,1747492247059,"fUST",-259.565218,0.00019078,2,"2025-05-17T14:30:47.059",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341844,1747492247069,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.069",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341845,1747492247078,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.078",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341846,1747492247087,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.087",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341847,1747492247097,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.097",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341848,1747492247107,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.107",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341849,1747492247116,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.116",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341850,1747492247125,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.125",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341851,1747492247137,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.137",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341852,1747492247146,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.146",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341853,1747492247156,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.156",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341854,1747492247165,"fUST",-631.679366,0.00019078,2,"2025-05-17T14:30:47.165",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341855,1747492247175,"fUST",-631.679366,0.00019078,2,"2025-05-17T14:30:47.175",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341856,1747492247184,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.184",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341857,1747492247193,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.193",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341858,1747492247202,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.202",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341859,1747492247211,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.211",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341860,1747492247220,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.220",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341861,1747492247229,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.229",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341862,1747492247237,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.237",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341863,1747492247247,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.247",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341864,1747492247255,"fUST",-1701.994277,0.00019078,2,"2025-05-17T14:30:47.255",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341865,1747492247264,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.264",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341866,1747492247273,"fUST",-1701.994277,0.00019078,2,"2025-05-17T14:30:47.273",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341867,1747492247282,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.282",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341868,1747492247290,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.290",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341869,1747492247299,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.299",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341870,1747492247310,"fUST",-5867.346872,0.00019078,2,"2025-05-17T14:30:47.310",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341871,1747492247319,"fUST",-5867.346872,0.00019078,2,"2025-05-17T14:30:47.319",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341872,1747492247328,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.328",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341873,1747492247338,"fUST",-181.882207,0.00019078,2,"2025-05-17T14:30:47.338",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341874,1747492247347,"fUST",-181.882207,0.00019078,2,"2025-05-17T14:30:47.347",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341875,1747492247356,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.356",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341876,1747492247365,"fUST",-189.734243,0.00019078,2,"2025-05-17T14:30:47.365",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341877,1747492247374,"fUST",-189.734243,0.00019078,2,"2025-05-17T14:30:47.374",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341878,1747492247383,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.383",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341879,1747492247393,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.393",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341880,1747492247402,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.402",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341881,1747492247412,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.412",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341882,1747492247421,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.421",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341883,1747492247430,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.430",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341884,1747492247439,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.439",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341885,1747492247449,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.449",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341886,1747492247458,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.458",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341887,1747492247468,"fUST",-228.344291,0.00019078,2,"2025-05-17T14:30:47.468",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341888,1747492247477,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.477",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341889,1747492247487,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.487",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341890,1747492247496,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.496",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341891,1747492247506,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.506",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341892,1747492247515,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.515",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341893,1747492247524,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.524",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341894,1747492247533,"fUST",-624.471708,0.00019078,2,"2025-05-17T14:30:47.533",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341895,1747492247542,"fUST",-624.471708,0.00019078,2,"2025-05-17T14:30:47.542",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341896,1747492247552,"fUST",-624.471708,0.00019078,2,"2025-05-17T14:30:47.552",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341897,1747492247561,"fUST",-624.471708,0.00019078,2,"2025-05-17T14:30:47.561",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341898,1747492247570,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.570",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341899,1747492247579,"fUST",-290.943191,0.00019078,2,"2025-05-17T14:30:47.579",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341900,1747492247589,"fUST",-208.09526,0.00019078,2,"2025-05-17T14:30:47.589",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341901,1747492247598,"fUST",-208.09526,0.00019078,2,"2025-05-17T14:30:47.598",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341902,1747492247607,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.607",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341903,1747492247616,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.616",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341904,1747492247625,"fUST",-208.09526,0.00019078,2,"2025-05-17T14:30:47.625",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341905,1747492247634,"fUST",-208.09526,0.00019078,2,"2025-05-17T14:30:47.634",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341906,1747492247644,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.644",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341907,1747492247654,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.654",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341908,1747492247663,"fUST",-253.80693,0.00019078,2,"2025-05-17T14:30:47.663",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341909,1747492247673,"fUST",-253.80693,0.00019078,2,"2025-05-17T14:30:47.673",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341910,1747492247682,"fUST",-253.80693,0.00019078,2,"2025-05-17T14:30:47.682",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341911,1747492247691,"fUST",-253.80693,0.00019078,2,"2025-05-17T14:30:47.691",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341912,1747492247700,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.700",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341913,1747492247709,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.709",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341914,1747492247718,"fUST",-151.0,0.00019078,2,"2025-05-17T14:30:47.718",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341915,1747492247727,"fUST",-39838.71932931,0.00019078,2,"2025-05-17T14:30:47.727",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341916,1747492247736,"fUST",-218.70890931,0.00019177,4,"2025-05-17T14:30:47.736",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341917,1747492247746,"fUST",-210.94,0.00019177,2,"2025-05-17T14:30:47.746",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341918,1747492247755,"fUST",-289.133121,0.00019178,2,"2025-05-17T14:30:47.755",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341919,1747492247765,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:47.765",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341920,1747492247774,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:47.774",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341921,1747492247783,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:47.783",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341922,1747492247792,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:47.792",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341923,1747492247802,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:47.802",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341924,1747492247811,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:47.811",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341925,1747492247821,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:47.821",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341926,1747492247830,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:47.830",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341927,1747492247839,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:47.839",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341928,1747492247848,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:47.848",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341929,1747492247857,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:47.857",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341930,1747492247867,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:47.867",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341931,1747492247876,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:47.876",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341932,1747492247886,"fUST",-259.565218,0.00019178,2,"2025-05-17T14:30:47.886",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341933,1747492247895,"fUST",-259.565218,0.00019178,2,"2025-05-17T14:30:47.895",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341934,1747492247904,"fUST",-259.565218,0.00019178,2,"2025-05-17T14:30:47.904",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341935,1747492247914,"fUST",-259.565218,0.00019178,2,"2025-05-17T14:30:47.914",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341936,1747492247924,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:47.924",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341937,1747492247933,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:47.933",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341938,1747492247943,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:47.943",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341939,1747492247953,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:47.953",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341940,1747492247963,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:47.963",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341941,1747492247973,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:47.973",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341942,1747492247983,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:47.983",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341943,1747492247992,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:47.992",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341944,1747492248001,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.001",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341945,1747492248011,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.011",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341946,1747492248021,"fUST",-243.210058,0.00019178,2,"2025-05-17T14:30:48.021",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341947,1747492248033,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.033",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341948,1747492248043,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.043",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341949,1747492248052,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.052",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341950,1747492248061,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.061",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341951,1747492248071,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.071",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341952,1747492248080,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.080",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341953,1747492248089,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.089",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341954,1747492248099,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.099",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341955,1747492248108,"fUST",-631.679366,0.00019178,2,"2025-05-17T14:30:48.108",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341956,1747492248118,"fUST",-631.679366,0.00019178,2,"2025-05-17T14:30:48.118",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341957,1747492248127,"fUST",-631.679366,0.00019178,2,"2025-05-17T14:30:48.127",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341958,1747492248137,"fUST",-631.679366,0.00019178,2,"2025-05-17T14:30:48.137",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341959,1747492248146,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.146",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341960,1747492248156,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.156",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341961,1747492248166,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.166",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341962,1747492248175,"fUST",-215.68047,0.00019178,2,"2025-05-17T14:30:48.175",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341963,1747492248184,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.184",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341964,1747492248194,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.194",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341965,1747492248203,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.203",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341966,1747492248213,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.213",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341967,1747492248222,"fUST",-1701.994277,0.00019178,2,"2025-05-17T14:30:48.222",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341968,1747492248231,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.231",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341969,1747492248241,"fUST",-1701.994277,0.00019178,2,"2025-05-17T14:30:48.241",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341970,1747492248250,"fUST",-154.619579,0.00019178,2,"2025-05-17T14:30:48.250",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341971,1747492248259,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.259",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341972,1747492248268,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.268",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341973,1747492248277,"fUST",-1701.994277,0.00019178,2,"2025-05-17T14:30:48.277",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341974,1747492248287,"fUST",-1701.994277,0.00019178,2,"2025-05-17T14:30:48.287",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341975,1747492248296,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.296",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341976,1747492248306,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.306",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341977,1747492248315,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.315",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341978,1747492248325,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.325",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341979,1747492248334,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.334",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341980,1747492248343,"fUST",-5867.346872,0.00019178,2,"2025-05-17T14:30:48.343",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341981,1747492248354,"fUST",-5867.346872,0.00019178,2,"2025-05-17T14:30:48.354",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341982,1747492248363,"fUST",-5867.346872,0.00019178,2,"2025-05-17T14:30:48.363",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341983,1747492248372,"fUST",-5867.346872,0.00019178,2,"2025-05-17T14:30:48.372",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341984,1747492248381,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.381",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341985,1747492248391,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.391",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341986,1747492248401,"fUST",-181.882207,0.00019178,2,"2025-05-17T14:30:48.401",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341987,1747492248411,"fUST",-181.882207,0.00019178,2,"2025-05-17T14:30:48.411",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341988,1747492248420,"fUST",-181.882207,0.00019178,2,"2025-05-17T14:30:48.420",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341989,1747492248429,"fUST",-181.882207,0.00019178,2,"2025-05-17T14:30:48.429",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341990,1747492248438,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.438",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341991,1747492248447,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.447",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341992,1747492248456,"fUST",-189.734243,0.00019178,2,"2025-05-17T14:30:48.456",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341993,1747492248465,"fUST",-189.734243,0.00019178,2,"2025-05-17T14:30:48.465",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341994,1747492248474,"fUST",-189.734243,0.00019178,2,"2025-05-17T14:30:48.474",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341995,1747492248483,"fUST",-189.734243,0.00019178,2,"2025-05-17T14:30:48.483",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341996,1747492248492,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.492",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341997,1747492248501,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.501",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341998,1747492248510,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.510",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361341999,1747492248519,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.519",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342000,1747492248529,"fUST",-260.886494,0.00019178,2,"2025-05-17T14:30:48.529",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342001,1747492248538,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.538",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342002,1747492248547,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.547",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342003,1747492248556,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.556",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342004,1747492248565,"fUST",-193.398597,0.00019178,2,"2025-05-17T14:30:48.565",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342005,1747492248574,"fUST",-1445.04,0.00019178,2,"2025-05-17T14:30:48.574",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342006,1747492248583,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.583",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342007,1747492248592,"fUST",-1445.04,0.00019178,2,"2025-05-17T14:30:48.592",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342008,1747492248601,"fUST",-1445.04,0.00019178,2,"2025-05-17T14:30:48.601",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342009,1747492248610,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.610",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342010,1747492248619,"fUST",-1445.04,0.00019178,2,"2025-05-17T14:30:48.619",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342011,1747492248628,"fUST",-1445.04,0.00019178,2,"2025-05-17T14:30:48.628",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342012,1747492248637,"fUST",-1445.04,0.00019178,2,"2025-05-17T14:30:48.637",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342013,1747492248646,"fUST",-1445.04,0.00019178,2,"2025-05-17T14:30:48.646",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342014,1747492248655,"fUST",-1445.04,0.00019178,2,"2025-05-17T14:30:48.655",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342015,1747492248664,"fUST",-1445.04,0.00019178,2,"2025-05-17T14:30:48.664",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342016,1747492248673,"fUST",-1445.04,0.00019178,2,"2025-05-17T14:30:48.673",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342017,1747492248682,"fUST",-1445.04,0.00019178,2,"2025-05-17T14:30:48.682",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342018,1747492248692,"fUST",-1445.04,0.00019178,2,"2025-05-17T14:30:48.692",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342019,1747492248701,"fUST",-1445.04,0.00019178,2,"2025-05-17T14:30:48.701",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342020,1747492248710,"fUST",-1445.04,0.00019178,2,"2025-05-17T14:30:48.710",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342021,1747492248720,"fUST",-1500.0,0.00019178,2,"2025-05-17T14:30:48.720",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342022,1747492248729,"fUST",-1445.04,0.00019178,2,"2025-05-17T14:30:48.729",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342023,1747492248738,"fUST",-1500.0,0.00019178,3,"2025-05-17T14:30:48.738",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342024,1747492248748,"fUST",-1445.04,0.00019178,2,"2025-05-17T14:30:48.748",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342025,1747492248757,"fUST",-1507.07765561,0.00019178,4,"2025-05-17T14:30:48.757",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342026,1747492248766,"fUST",-1445.04,0.00019178,2,"2025-05-17T14:30:48.766",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342027,1747492248776,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.776",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342028,1747492248785,"fUST",-1445.04,0.00019178,2,"2025-05-17T14:30:48.785",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342029,1747492248795,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.795",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342030,1747492248804,"fUST",-1445.04,0.00019178,2,"2025-05-17T14:30:48.804",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342031,1747492248814,"fUST",-1445.04,0.00019178,2,"2025-05-17T14:30:48.814",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342032,1747492248824,"fUST",-1445.04,0.00019178,2,"2025-05-17T14:30:48.824",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342033,1747492248833,"fUST",-1445.04,0.00019178,2,"2025-05-17T14:30:48.833",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342034,1747492248843,"fUST",-1445.04,0.00019178,2,"2025-05-17T14:30:48.843",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342035,1747492248852,"fUST",-1445.25646749,0.00019178,2,"2025-05-17T14:30:48.852",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342036,1747492248862,"fUST",-624.471708,0.00019178,2,"2025-05-17T14:30:48.862",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342037,1747492248872,"fUST",-624.471708,0.00019178,2,"2025-05-17T14:30:48.872",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342038,1747492248881,"fUST",-624.471708,0.00019178,2,"2025-05-17T14:30:48.881",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342039,1747492248891,"fUST",-624.471708,0.00019178,2,"2025-05-17T14:30:48.891",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342040,1747492248901,"fUST",-208.09526,0.00019178,2,"2025-05-17T14:30:48.901",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342041,1747492248910,"fUST",-208.09526,0.00019178,2,"2025-05-17T14:30:48.910",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342042,1747492248920,"fUST",-208.09526,0.00019178,2,"2025-05-17T14:30:48.920",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342043,1747492248930,"fUST",-208.09526,0.00019178,2,"2025-05-17T14:30:48.930",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342044,1747492248940,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.940",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342045,1747492248950,"fUST",-245.028508,0.00019178,2,"2025-05-17T14:30:48.950",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342046,1747492248960,"fUST",-253.80693,0.00019178,2,"2025-05-17T14:30:48.960",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342047,1747492248969,"fUST",-253.80693,0.00019178,2,"2025-05-17T14:30:48.969",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342048,1747492248979,"fUST",-253.80693,0.00019178,2,"2025-05-17T14:30:48.979",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342049,1747492248988,"fUST",-253.80693,0.00019178,2,"2025-05-17T14:30:48.988",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342050,1747492248998,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:48.998",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342051,1747492249007,"fUST",-151.0,0.00019178,2,"2025-05-17T14:30:49.007",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342052,1747492249017,"fUST",-155.0,0.00019178,2,"2025-05-17T14:30:49.017",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342053,1747492249029,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.029",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342054,1747492249038,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.038",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342055,1747492249048,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.048",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342056,1747492249058,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.058",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342057,1747492249068,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.068",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342058,1747492249077,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.077",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342059,1747492249087,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.087",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342060,1747492249096,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.096",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342061,1747492249105,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.105",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342062,1747492249114,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.114",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342063,1747492249124,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.124",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342064,1747492249133,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.133",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342065,1747492249144,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.144",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342066,1747492249154,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.154",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342067,1747492249163,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.163",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342068,1747492249172,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.172",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342069,1747492249307,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.307",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342070,1747492249317,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.317",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342071,1747492249327,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.327",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342072,1747492249336,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.336",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342073,1747492249346,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.346",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342074,1747492249355,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.355",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342075,1747492249364,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.364",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342076,1747492249374,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.374",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342077,1747492249383,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.383",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342078,1747492249393,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.393",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342079,1747492249402,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.402",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342080,1747492249411,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.411",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342081,1747492249420,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.420",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342082,1747492249430,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.430",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342083,1747492249439,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.439",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342084,1747492249448,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.448",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342085,1747492249458,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.458",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342086,1747492249467,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.467",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342087,1747492249476,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.476",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342088,1747492249485,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.485",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342089,1747492249494,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.494",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342090,1747492249503,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.503",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342091,1747492249513,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.513",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342092,1747492249522,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.522",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342093,1747492249531,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.531",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342094,1747492249541,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.541",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342095,1747492249550,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.550",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342096,1747492249560,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.560",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342097,1747492249569,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.569",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342098,1747492249579,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.579",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342099,1747492249588,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.588",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342100,1747492249597,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.597",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342101,1747492249607,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.607",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342102,1747492249616,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.616",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342103,1747492249626,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.626",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342104,1747492249635,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.635",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342105,1747492249645,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.645",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342106,1747492249655,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.655",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342107,1747492249667,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.667",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342108,1747492249676,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.676",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342109,1747492249685,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.685",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342110,1747492249695,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.695",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342111,1747492249704,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.704",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342112,1747492249713,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.713",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342113,1747492249723,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.723",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342114,1747492249732,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.732",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342115,1747492249741,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.741",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342116,1747492249750,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.750",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342117,1747492249760,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.760",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342118,1747492249770,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.770",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342119,1747492249779,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.779",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342120,1747492249788,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.788",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342121,1747492249798,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.798",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342122,1747492249807,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.807",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342123,1747492249817,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.817",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342124,1747492249826,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.826",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342125,1747492249835,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.835",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342126,1747492249844,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.844",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342127,1747492249853,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.853",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342128,1747492249863,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.863",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342129,1747492249873,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.873",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342130,1747492249882,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.882",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342131,1747492249892,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.892",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342132,1747492249902,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.902",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342133,1747492249911,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.911",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342134,1747492249921,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.921",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342135,1747492249930,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.930",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342136,1747492249939,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.939",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342137,1747492249948,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.948",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342138,1747492249957,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.957",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342139,1747492249967,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.967",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342140,1747492249976,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.976",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342141,1747492249985,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.985",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342142,1747492249995,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:49.995",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342143,1747492250004,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.004",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342144,1747492250013,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.013",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342145,1747492250025,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.025",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342146,1747492250035,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.035",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342147,1747492250045,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.045",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342148,1747492250054,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.054",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342149,1747492250063,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.063",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342150,1747492250074,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.074",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342151,1747492250082,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.082",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342152,1747492250093,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.093",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342153,1747492250103,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.103",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342154,1747492250112,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.112",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342155,1747492250121,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.121",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342156,1747492250131,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.131",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342157,1747492250141,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.141",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342158,1747492250150,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.150",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342159,1747492250159,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.159",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342160,1747492250167,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.167",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342161,1747492250177,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.177",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342162,1747492250188,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.188",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342163,1747492250199,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.199",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342164,1747492250207,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.207",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342165,1747492250216,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.216",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342166,1747492250225,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.225",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342167,1747492250234,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.234",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342168,1747492250243,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.243",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342169,1747492250251,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.251",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342170,1747492250261,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.261",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342171,1747492250269,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.269",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342172,1747492250278,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.278",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342173,1747492250287,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.287",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342174,1747492250296,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.296",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342175,1747492250305,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.305",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342176,1747492250313,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.313",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342177,1747492250322,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.322",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342178,1747492250331,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.331",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342179,1747492250340,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.340",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342180,1747492250349,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.349",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342181,1747492250358,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.358",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342182,1747492250367,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.367",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342183,1747492250376,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.376",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342184,1747492250385,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.385",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342185,1747492250396,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.396",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342186,1747492250405,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.405",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342187,1747492250415,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.415",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342188,1747492250424,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.424",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342189,1747492250434,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.434",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342190,1747492250444,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.444",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342191,1747492250453,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.453",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342192,1747492250463,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.463",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342193,1747492250471,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.471",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342194,1747492250480,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.480",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342195,1747492250489,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.489",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342196,1747492250498,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.498",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342197,1747492250507,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.507",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342198,1747492250516,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.516",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342199,1747492250525,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.525",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342200,1747492250534,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.534",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342201,1747492250542,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.542",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342202,1747492250551,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.551",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342203,1747492250560,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.560",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342204,1747492250569,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.569",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342205,1747492250578,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.578",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342206,1747492250587,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.587",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342207,1747492250596,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.596",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342208,1747492250606,"fUST",-153.0,0.00019178,2,"2025-05-17T14:30:50.606",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342209,1747492250615,"fUST",-2089.46303,0.00019178,2,"2025-05-17T14:30:50.615",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342210,1747492250624,"fUST",-166.0,0.00019178,2,"2025-05-17T14:30:50.624",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342211,1747492250633,"fUST",-220.10579957,0.00019178,3,"2025-05-17T14:30:50.633",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342212,1747492250646,"fUST",-3000.0,0.00019301,2,"2025-05-17T14:30:50.646",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342213,1747492250656,"fUST",-151.0,0.00019329,2,"2025-05-17T14:30:50.656",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342214,1747492250665,"fUST",-151.0,0.00019329,2,"2025-05-17T14:30:50.665",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342215,1747492250674,"fUST",-151.0,0.00019329,2,"2025-05-17T14:30:50.674",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342216,1747492250683,"fUST",-151.0,0.00019329,2,"2025-05-17T14:30:50.683",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342217,1747492250692,"fUST",-151.0,0.00019329,2,"2025-05-17T14:30:50.692",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342218,1747492250702,"fUST",-151.0,0.00019329,2,"2025-05-17T14:30:50.702",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342219,1747492250711,"fUST",-259.565218,0.00019329,2,"2025-05-17T14:30:50.711",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342220,1747492250720,"fUST",-259.565218,0.00019329,2,"2025-05-17T14:30:50.720",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342221,1747492250729,"fUST",-151.0,0.00019329,2,"2025-05-17T14:30:50.729",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342222,1747492250738,"fUST",-151.0,0.00019329,2,"2025-05-17T14:30:50.738",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342223,1747492250747,"fUST",-151.0,0.00019329,2,"2025-05-17T14:30:50.747",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342224,1747492250756,"fUST",-151.0,0.00019329,2,"2025-05-17T14:30:50.756",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342225,1747492250767,"fUST",-151.0,0.00019329,2,"2025-05-17T14:30:50.767",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342226,1747492250776,"fUST",-151.0,0.00019329,2,"2025-05-17T14:30:50.776",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342227,1747492250785,"fUST",-151.0,0.00019329,2,"2025-05-17T14:30:50.785",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342228,1747492250795,"fUST",-151.0,0.00019329,2,"2025-05-17T14:30:50.795",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342229,1747492250804,"fUST",-631.679366,0.00019329,2,"2025-05-17T14:30:50.804",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342230,1747492250813,"fUST",-631.679366,0.00019329,2,"2025-05-17T14:30:50.813",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342231,1747492250823,"fUST",-151.0,0.00019329,2,"2025-05-17T14:30:50.823",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342232,1747492250832,"fUST",-1701.994277,0.00019329,2,"2025-05-17T14:30:50.832",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342233,1747492250842,"fUST",-151.0,0.00019329,2,"2025-05-17T14:30:50.842",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342234,1747492250852,"fUST",-1701.994277,0.00019329,2,"2025-05-17T14:30:50.852",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342235,1747492250861,"fUST",-151.0,0.00019329,2,"2025-05-17T14:30:50.861",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342236,1747492250871,"fUST",-151.0,0.00019329,2,"2025-05-17T14:30:50.871",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342237,1747492250880,"fUST",-5867.346872,0.00019329,2,"2025-05-17T14:30:50.880",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342238,1747492250890,"fUST",-5867.346872,0.00019329,2,"2025-05-17T14:30:50.890",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342239,1747492250900,"fUST",-151.0,0.00019329,2,"2025-05-17T14:30:50.900",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342240,1747492250910,"fUST",-181.882207,0.00019329,2,"2025-05-17T14:30:50.910",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342241,1747492250919,"fUST",-181.882207,0.00019329,2,"2025-05-17T14:30:50.919",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342242,1747492250929,"fUST",-257.311916,0.00019329,2,"2025-05-17T14:30:50.929",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342243,1747492250939,"fUST",-189.734243,0.00019329,2,"2025-05-17T14:30:50.939",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342244,1747492250948,"fUST",-189.734243,0.00019329,2,"2025-05-17T14:30:50.948",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342245,1747492250958,"fUST",-151.0,0.00019329,2,"2025-05-17T14:30:50.958",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342246,1747492250967,"fUST",-191.340734,0.00019329,2,"2025-05-17T14:30:50.967",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342247,1747492250977,"fUST",-151.0,0.00019329,2,"2025-05-17T14:30:50.977",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342248,1747492250986,"fUST",-151.0,0.00019329,2,"2025-05-17T14:30:50.986",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342249,1747492250995,"fUST",-151.0,0.00019329,2,"2025-05-17T14:30:50.995",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342250,1747492251004,"fUST",-624.471708,0.00019329,2,"2025-05-17T14:30:51.004",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342251,1747492251014,"fUST",-624.471708,0.00019329,2,"2025-05-17T14:30:51.014",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342252,1747492251024,"fUST",-208.09526,0.00019329,2,"2025-05-17T14:30:51.024",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342253,1747492251035,"fUST",-208.09526,0.00019329,2,"2025-05-17T14:30:51.035",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342254,1747492251043,"fUST",-253.80693,0.00019329,2,"2025-05-17T14:30:51.043",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342255,1747492251053,"fUST",-253.80693,0.00019329,2,"2025-05-17T14:30:51.053",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342256,1747492251061,"fUST",-151.0,0.00019329,2,"2025-05-17T14:30:51.061",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342257,1747492251072,"fUST",-53308.70886431,0.00019329,2,"2025-05-17T14:30:51.072",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342258,1747492251082,"fUST",-200.0,0.00019458,2,"2025-05-17T14:30:51.082",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342259,1747492251090,"fUST",-1000.0,0.000195,2,"2025-05-17T14:30:51.090",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342260,1747492251100,"fUST",-1152.0,0.00019755,2,"2025-05-17T14:30:51.100",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342261,1747492251110,"fUST",-180.0180018,0.00019764,2,"2025-05-17T14:30:51.110",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342262,1747492251118,"fUST",-160.0,0.00019798,3,"2025-05-17T14:30:51.118",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342263,1747492251127,"fUST",-5741.93216476,0.000199,2,"2025-05-17T14:30:51.127",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342264,1747492251136,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.136",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342265,1747492251146,"fUST",-151.0,0.00019973,2,"2025-05-17T14:30:51.146",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342266,1747492251155,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.155",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342267,1747492251164,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.164",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342268,1747492251174,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.174",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342269,1747492251183,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.183",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342270,1747492251192,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.192",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342271,1747492251201,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.201",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342272,1747492251211,"fUST",-170.98222664,0.00019973,2,"2025-05-17T14:30:51.211",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342273,1747492251220,"fUST",-500.50248656,0.00019973,2,"2025-05-17T14:30:51.220",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342274,1747492251229,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.229",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342275,1747492251238,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.238",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342276,1747492251247,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.247",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342277,1747492251257,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.257",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342278,1747492251267,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.267",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342279,1747492251276,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.276",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342280,1747492251286,"fUST",-397.94549199,0.00019973,2,"2025-05-17T14:30:51.286",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342281,1747492251294,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.294",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342282,1747492251303,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.303",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342283,1747492251312,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.312",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342284,1747492251321,"fUST",-491.52566928,0.00019973,2,"2025-05-17T14:30:51.321",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342285,1747492251330,"fUST",-500.53709881,0.00019973,2,"2025-05-17T14:30:51.330",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342286,1747492251339,"fUST",-438.48488098,0.00019973,2,"2025-05-17T14:30:51.339",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342287,1747492251348,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.348",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342288,1747492251358,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.358",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342289,1747492251368,"fUST",-600.0,0.00019973,2,"2025-05-17T14:30:51.368",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342290,1747492251377,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.377",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342291,1747492251386,"fUST",-500.47264204,0.00019973,2,"2025-05-17T14:30:51.386",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342292,1747492251395,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.395",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342293,1747492251404,"fUST",-166.13651451,0.00019973,2,"2025-05-17T14:30:51.404",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342294,1747492251413,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.413",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342295,1747492251422,"fUST",-271.05066941,0.00019973,2,"2025-05-17T14:30:51.422",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342296,1747492251431,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.431",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342297,1747492251441,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.441",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342298,1747492251450,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.450",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342299,1747492251459,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.459",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342300,1747492251468,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.468",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342301,1747492251477,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.477",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342302,1747492251486,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.486",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342303,1747492251495,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.495",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342304,1747492251505,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.505",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342305,1747492251514,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.514",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342306,1747492251523,"fUST",-522.05061567,0.00019973,2,"2025-05-17T14:30:51.523",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342307,1747492251532,"fUST",-611.96359206,0.00019973,2,"2025-05-17T14:30:51.532",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342308,1747492251541,"fUST",-500.22960909,0.00019973,2,"2025-05-17T14:30:51.541",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342309,1747492251550,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.550",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342310,1747492251559,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.559",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342311,1747492251568,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.568",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342312,1747492251578,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.578",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342313,1747492251587,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.587",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342314,1747492251596,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.596",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342315,1747492251605,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.605",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342316,1747492251614,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.614",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342317,1747492251623,"fUST",-238.9361757,0.00019973,2,"2025-05-17T14:30:51.623",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342318,1747492251633,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.633",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342319,1747492251642,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.642",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342320,1747492251652,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.652",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342321,1747492251661,"fUST",-500.0,0.00019973,2,"2025-05-17T14:30:51.661",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342322,1747492251670,"fUST",-300.0,0.00019998,5,"2025-05-17T14:30:51.670",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342323,1747492251679,"fUST",-200000.0,0.0002,2,"2025-05-17T14:30:51.679",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342324,1747492251688,"fUST",-191100.0,0.0002,2,"2025-05-17T14:30:51.688",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342325,1747492251697,"fUST",-110836.4053325,0.0002,2,"2025-05-17T14:30:51.697",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342328,1747493192443,"fUST",5000.0,0.00013,2,"2025-05-17T14:46:32.443",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342354,1747493431906,"fUST",-1296.42512293,0.00013327,2,"2025-05-17T14:50:31.906",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342356,1747493431915,"fUST",-512.88946097,0.00013598,2,"2025-05-17T14:50:31.915",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342358,1747493431925,"fUST",-293.47838105,0.00013598,2,"2025-05-17T14:50:31.925",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342360,1747493431934,"fUST",-450.0,0.00013697,2,"2025-05-17T14:50:31.934",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342362,1747493431943,"fUST",-292.10907745,0.00013697,2,"2025-05-17T14:50:31.943",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342364,1747493431953,"fUST",-1009.0,0.00013697,2,"2025-05-17T14:50:31.953",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342366,1747493431962,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:31.962",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342368,1747493431971,"fUST",-560.86,0.00013698,2,"2025-05-17T14:50:31.971",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342370,1747493431980,"fUST",-341.01,0.00013698,2,"2025-05-17T14:50:31.980",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342372,1747493431990,"fUST",-247.96,0.00013698,2,"2025-05-17T14:50:31.990",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342374,1747493431999,"fUST",-341.44,0.00013698,2,"2025-05-17T14:50:31.999",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342376,1747493432008,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.008",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342378,1747493432017,"fUST",-175.57,0.00013698,2,"2025-05-17T14:50:32.017",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342380,1747493432027,"fUST",-358.75840294,0.00013698,2,"2025-05-17T14:50:32.027",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342382,1747493432036,"fUST",-233.29,0.00013698,2,"2025-05-17T14:50:32.036",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342384,1747493432045,"fUST",-241.38,0.00013698,2,"2025-05-17T14:50:32.045",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342386,1747493432055,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.055",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342388,1747493432064,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.064",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342390,1747493432073,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.073",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342392,1747493432082,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.082",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342393,1747493432091,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.091",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342395,1747493432100,"fUST",-462.81415377,0.00013698,2,"2025-05-17T14:50:32.100",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342396,1747493432109,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.109",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342397,1747493432119,"fUST",-538.75442704,0.00013698,2,"2025-05-17T14:50:32.119",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342398,1747493432128,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.128",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342399,1747493432138,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.138",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342400,1747493432147,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.147",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342401,1747493432157,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.157",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342402,1747493432167,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.167",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342403,1747493432178,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.178",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342404,1747493432188,"fUST",-524.28,0.00013698,2,"2025-05-17T14:50:32.188",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342405,1747493432197,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.197",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342406,1747493432206,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.206",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342407,1747493432215,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.215",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342408,1747493432225,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.225",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342409,1747493432235,"fUST",-401.73116119,0.00013698,2,"2025-05-17T14:50:32.235",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342410,1747493432244,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.244",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342411,1747493432254,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.254",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342412,1747493432263,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.263",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342413,1747493432276,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.276",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342414,1747493432286,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.286",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342415,1747493432295,"fUST",-464.42,0.00013698,2,"2025-05-17T14:50:32.295",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342416,1747493432304,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.304",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342417,1747493432313,"fUST",-549.3,0.00013698,2,"2025-05-17T14:50:32.313",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342418,1747493432323,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.323",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342419,1747493432332,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.332",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342420,1747493432341,"fUST",-562.98,0.00013698,2,"2025-05-17T14:50:32.341",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342421,1747493432351,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.351",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342422,1747493432360,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.360",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342423,1747493432369,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.369",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342424,1747493432378,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.378",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342425,1747493432387,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.387",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342426,1747493432397,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.397",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342427,1747493432406,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.406",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342428,1747493432415,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.415",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342429,1747493432425,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.425",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342430,1747493432434,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.434",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342431,1747493432443,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.443",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342432,1747493432452,"fUST",-435.6,0.00013698,2,"2025-05-17T14:50:32.452",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342433,1747493432462,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.462",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342434,1747493432473,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.473",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342435,1747493432484,"fUST",-266.38857307,0.00013698,2,"2025-05-17T14:50:32.484",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342436,1747493432493,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.493",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342437,1747493432503,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.503",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342438,1747493432517,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.517",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342439,1747493432528,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.528",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342440,1747493432538,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.538",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342441,1747493432549,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.549",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342442,1747493432559,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.559",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342443,1747493432568,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.568",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342444,1747493432578,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.578",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342445,1747493432587,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.587",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342446,1747493432596,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.596",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342447,1747493432605,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.605",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342448,1747493432615,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.615",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342449,1747493432624,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.624",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342450,1747493432633,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.633",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342451,1747493432643,"fUST",-1000.0,0.00013698,2,"2025-05-17T14:50:32.643",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342452,1747493432652,"fUST",-465.4124812,0.00013698,2,"2025-05-17T14:50:32.652",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342453,1747493432661,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.661",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342454,1747493432671,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.671",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342455,1747493432680,"fUST",-433.1,0.00013698,2,"2025-05-17T14:50:32.680",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342456,1747493432690,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.690",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342457,1747493432699,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.699",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342458,1747493432709,"fUST",-439.2,0.00013698,2,"2025-05-17T14:50:32.709",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342459,1747493432718,"fUST",-276.52704695,0.00013698,2,"2025-05-17T14:50:32.718",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342460,1747493432735,"fUST",-123.47295305,0.00013698,2,"2025-05-17T14:50:32.735",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342461,1747493432745,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.745",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342462,1747493432755,"fUST",-433.07,0.00013698,2,"2025-05-17T14:50:32.755",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342463,1747493432764,"fUST",-279.77,0.00013698,2,"2025-05-17T14:50:32.764",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342464,1747493432773,"fUST",-463.47,0.00013698,2,"2025-05-17T14:50:32.773",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342465,1747493432783,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.783",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342466,1747493432793,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.793",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342467,1747493432802,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.802",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342468,1747493432811,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.811",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342469,1747493432821,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.821",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342470,1747493432830,"fUST",-287.94,0.00013698,2,"2025-05-17T14:50:32.830",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342471,1747493432839,"fUST",-395.99656304,0.00013698,2,"2025-05-17T14:50:32.839",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342472,1747493432849,"fUST",-500.0,0.00013698,2,"2025-05-17T14:50:32.849",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342473,1747493432858,"fUST",-500.0,0.00013698,2,"2025-05-17T14:50:32.858",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342474,1747493432868,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.868",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342475,1747493432877,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.877",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342476,1747493432887,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.887",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342477,1747493432896,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:32.896",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342478,1747493432906,"fUST",-568.32,0.00013698,2,"2025-05-17T14:50:32.906",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342479,1747493432916,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.916",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342480,1747493432925,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.925",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342481,1747493432934,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.934",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342482,1747493432944,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.944",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342483,1747493432953,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.953",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342484,1747493432963,"fUST",-467.54,0.00013698,2,"2025-05-17T14:50:32.963",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342485,1747493432972,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.972",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342486,1747493432982,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.982",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342487,1747493432991,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:32.991",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342488,1747493433000,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.000",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342489,1747493433010,"fUST",-470.97,0.00013698,2,"2025-05-17T14:50:33.010",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342490,1747493433020,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.020",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342491,1747493433029,"fUST",-373.0,0.00013698,2,"2025-05-17T14:50:33.029",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342492,1747493433039,"fUST",-347.01,0.00013698,2,"2025-05-17T14:50:33.039",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342493,1747493433048,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.048",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342494,1747493433058,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.058",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342495,1747493433067,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.067",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342496,1747493433077,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.077",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342497,1747493433087,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.087",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342498,1747493433097,"fUST",-251.89,0.00013698,2,"2025-05-17T14:50:33.097",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342499,1747493433106,"fUST",-221.09,0.00013698,2,"2025-05-17T14:50:33.106",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342500,1747493433116,"fUST",-278.03,0.00013698,2,"2025-05-17T14:50:33.116",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342501,1747493433126,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.126",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342502,1747493433135,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.135",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342503,1747493433145,"fUST",-295.06,0.00013698,2,"2025-05-17T14:50:33.145",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342504,1747493433154,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.154",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342505,1747493433164,"fUST",-236.41,0.00013698,2,"2025-05-17T14:50:33.164",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342506,1747493433173,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.173",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342507,1747493433183,"fUST",-153.12,0.00013698,2,"2025-05-17T14:50:33.183",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342508,1747493433192,"fUST",-413.34,0.00013698,2,"2025-05-17T14:50:33.192",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342509,1747493433202,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.202",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342510,1747493433212,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.212",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342511,1747493433221,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.221",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342512,1747493433230,"fUST",-500.0,0.00013698,2,"2025-05-17T14:50:33.230",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342513,1747493433240,"fUST",-500.0,0.00013698,2,"2025-05-17T14:50:33.240",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342514,1747493433250,"fUST",-500.0,0.00013698,2,"2025-05-17T14:50:33.250",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342515,1747493433259,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.259",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342516,1747493433268,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.268",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342517,1747493433278,"fUST",-375.75,0.00013698,2,"2025-05-17T14:50:33.278",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342518,1747493433287,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.287",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342519,1747493433297,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.297",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342520,1747493433306,"fUST",-390.2,0.00013698,2,"2025-05-17T14:50:33.306",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342521,1747493433316,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.316",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342522,1747493433326,"fUST",-321.2,0.00013698,2,"2025-05-17T14:50:33.326",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342523,1747493433335,"fUST",-266.73,0.00013698,2,"2025-05-17T14:50:33.335",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342524,1747493433344,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:33.344",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342525,1747493433353,"fUST",-222.32,0.00013698,2,"2025-05-17T14:50:33.353",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342526,1747493433363,"fUST",-435.35,0.00013698,2,"2025-05-17T14:50:33.363",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342527,1747493433372,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.372",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342528,1747493433381,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.381",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342529,1747493433391,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.391",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342530,1747493433400,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.400",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342531,1747493433410,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.410",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342532,1747493433419,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.419",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342533,1747493433428,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.428",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342534,1747493433437,"fUST",-254.07,0.00013698,2,"2025-05-17T14:50:33.437",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342535,1747493433446,"fUST",-203.93,0.00013698,2,"2025-05-17T14:50:33.446",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342536,1747493433455,"fUST",-284.17,0.00013698,2,"2025-05-17T14:50:33.455",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342537,1747493433465,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.465",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342538,1747493433475,"fUST",-260.47,0.00013698,2,"2025-05-17T14:50:33.475",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342539,1747493433484,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.484",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342540,1747493433494,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.494",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342541,1747493433504,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.504",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342542,1747493433521,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.521",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342543,1747493433530,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.530",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342544,1747493433541,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.541",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342545,1747493433550,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.550",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342546,1747493433563,"fUST",-400.38183677,0.00013698,2,"2025-05-17T14:50:33.563",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342547,1747493433573,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.573",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342548,1747493433582,"fUST",-400.0,0.00013698,2,"2025-05-17T14:50:33.582",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342549,1747493433593,"fUST",-409.64036365,0.00013698,2,"2025-05-17T14:50:33.593",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342550,1747493433604,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.604",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342551,1747493433614,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.614",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342552,1747493433623,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.623",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342553,1747493433633,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.633",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342554,1747493433652,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.652",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342555,1747493433662,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.662",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342556,1747493433671,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.671",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342557,1747493433681,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.681",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342558,1747493433691,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.691",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342559,1747493433700,"fUST",-186.84678053,0.00013698,2,"2025-05-17T14:50:33.700",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342560,1747493433710,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.710",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342561,1747493433719,"fUST",-450.0,0.00013698,2,"2025-05-17T14:50:33.719",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342562,1747493433729,"fUST",-500.0,0.00013698,2,"2025-05-17T14:50:33.729",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342563,1747493433739,"fUST",-393.583258,0.00013699,2,"2025-05-17T14:50:33.739",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342564,1747493433748,"fUST",-192.390206,0.00013699,2,"2025-05-17T14:50:33.748",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342565,1747493433758,"fUST",-500.0,0.00013834,2,"2025-05-17T14:50:33.758",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342566,1747493433768,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:33.768",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342567,1747493433778,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:33.778",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342568,1747493433787,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:33.787",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342569,1747493433796,"fUST",-256.14,0.00013835,2,"2025-05-17T14:50:33.796",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342570,1747493433806,"fUST",-194.07,0.00013835,2,"2025-05-17T14:50:33.806",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342571,1747493433815,"fUST",-363.64927178,0.00013835,2,"2025-05-17T14:50:33.815",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342572,1747493433825,"fUST",-383.94,0.00013835,2,"2025-05-17T14:50:33.825",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342573,1747493433834,"fUST",-583.18,0.00013835,2,"2025-05-17T14:50:33.834",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342574,1747493433844,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:33.844",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342575,1747493433853,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:33.853",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342576,1747493433863,"fUST",-431.17,0.00013835,2,"2025-05-17T14:50:33.863",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342577,1747493433872,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:33.872",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342578,1747493433881,"fUST",-202.35,0.00013835,2,"2025-05-17T14:50:33.881",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342579,1747493433891,"fUST",-194.35,0.00013835,2,"2025-05-17T14:50:33.891",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342580,1747493433900,"fUST",-219.87,0.00013835,2,"2025-05-17T14:50:33.900",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342581,1747493433910,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:33.910",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342582,1747493433919,"fUST",-184.08,0.00013835,2,"2025-05-17T14:50:33.919",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342583,1747493433929,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:33.929",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342584,1747493433939,"fUST",-223.67,0.00013835,2,"2025-05-17T14:50:33.939",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342585,1747493433948,"fUST",-297.92,0.00013835,2,"2025-05-17T14:50:33.948",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342586,1747493433958,"fUST",-229.71,0.00013835,2,"2025-05-17T14:50:33.958",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342587,1747493433967,"fUST",-310.84,0.00013835,2,"2025-05-17T14:50:33.967",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342588,1747493433977,"fUST",-281.94,0.00013835,2,"2025-05-17T14:50:33.977",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342589,1747493433986,"fUST",-554.41,0.00013835,2,"2025-05-17T14:50:33.986",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342590,1747493433995,"fUST",-184.67,0.00013835,2,"2025-05-17T14:50:33.995",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342591,1747493434005,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.005",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342592,1747493434014,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.014",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342593,1747493434024,"fUST",-296.86,0.00013835,2,"2025-05-17T14:50:34.024",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342594,1747493434033,"fUST",-169.13,0.00013835,2,"2025-05-17T14:50:34.033",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342595,1747493434043,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.043",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342596,1747493434052,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.052",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342597,1747493434062,"fUST",-532.5,0.00013835,2,"2025-05-17T14:50:34.062",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342598,1747493434071,"fUST",-150.97,0.00013835,2,"2025-05-17T14:50:34.071",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342599,1747493434081,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.081",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342600,1747493434090,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.090",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342601,1747493434099,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.099",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342602,1747493434108,"fUST",-303.4,0.00013835,2,"2025-05-17T14:50:34.108",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342603,1747493434119,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.119",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342604,1747493434128,"fUST",-352.23,0.00013835,2,"2025-05-17T14:50:34.128",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342605,1747493434138,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.138",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342606,1747493434147,"fUST",-392.93,0.00013835,2,"2025-05-17T14:50:34.147",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342607,1747493434157,"fUST",-529.76,0.00013835,2,"2025-05-17T14:50:34.157",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342608,1747493434166,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.166",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342609,1747493434176,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.176",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342610,1747493434186,"fUST",-362.95,0.00013835,2,"2025-05-17T14:50:34.186",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342611,1747493434195,"fUST",-482.45,0.00013835,2,"2025-05-17T14:50:34.195",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342612,1747493434205,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.205",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342613,1747493434215,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.215",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342614,1747493434225,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.225",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342615,1747493434236,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.236",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342616,1747493434245,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.245",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342617,1747493434255,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.255",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342618,1747493434265,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.265",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342619,1747493434274,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.274",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342620,1747493434284,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.284",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342621,1747493434294,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.294",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342622,1747493434304,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.304",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342623,1747493434313,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.313",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342624,1747493434322,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.322",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342625,1747493434333,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.333",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342626,1747493434342,"fUST",-450.0,0.00013835,2,"2025-05-17T14:50:34.342",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342627,1747493434351,"fUST",-357.20569932,0.00013927,2,"2025-05-17T14:50:34.351",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342628,1747493434361,"fUST",-500.0,0.00013927,2,"2025-05-17T14:50:34.361",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342629,1747493434370,"fUST",-500.0,0.00013931,2,"2025-05-17T14:50:34.370",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342630,1747493434379,"fUST",-500.0,0.00013943,2,"2025-05-17T14:50:34.379",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342631,1747493434389,"fUST",-500.0,0.00013949,2,"2025-05-17T14:50:34.389",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342632,1747493434398,"fUST",-500.0,0.00013971,2,"2025-05-17T14:50:34.398",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342633,1747493434407,"fUST",-251.71,0.00013972,2,"2025-05-17T14:50:34.407",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342634,1747493434416,"fUST",-530.44,0.00013972,2,"2025-05-17T14:50:34.416",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342635,1747493434426,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.426",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342636,1747493434435,"fUST",-236.62780128,0.00013972,2,"2025-05-17T14:50:34.435",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342637,1747493434444,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.444",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342638,1747493434453,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.453",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342639,1747493434462,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.462",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342640,1747493434472,"fUST",-217.09,0.00013972,2,"2025-05-17T14:50:34.472",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342641,1747493434481,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.481",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342642,1747493434491,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.491",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342643,1747493434501,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.501",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342644,1747493434513,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.513",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342645,1747493434522,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.522",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342646,1747493434531,"fUST",-268.9,0.00013972,2,"2025-05-17T14:50:34.531",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342647,1747493434541,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.541",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342648,1747493434550,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.550",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342649,1747493434559,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.559",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342650,1747493434568,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.568",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342651,1747493434578,"fUST",-375.12,0.00013972,2,"2025-05-17T14:50:34.578",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342652,1747493434586,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.586",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342653,1747493434595,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.595",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342654,1747493434605,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.605",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342655,1747493434614,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.614",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342656,1747493434623,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.623",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342657,1747493434633,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.633",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342658,1747493434642,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.642",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342659,1747493434651,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.651",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342660,1747493434661,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.661",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342661,1747493434671,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.671",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342662,1747493434680,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.680",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342663,1747493434690,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.690",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342664,1747493434699,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.699",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342665,1747493434708,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.708",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342666,1747493434717,"fUST",-450.0,0.00013972,2,"2025-05-17T14:50:34.717",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342667,1747493434726,"fUST",-5976.019972,0.00014101,2,"2025-05-17T14:50:34.726",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342668,1747493434735,"fUST",-291.57890646,0.00014108,2,"2025-05-17T14:50:34.735",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342669,1747493434745,"fUST",-500.0,0.00014108,2,"2025-05-17T14:50:34.745",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342670,1747493434754,"fUST",-450.0,0.00014109,2,"2025-05-17T14:50:34.754",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342671,1747493434763,"fUST",-450.0,0.00014109,2,"2025-05-17T14:50:34.763",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342672,1747493434773,"fUST",-340.71,0.00014109,2,"2025-05-17T14:50:34.773",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342673,1747493434782,"fUST",-431.07690647,0.00014109,2,"2025-05-17T14:50:34.782",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342674,1747493434792,"fUST",-450.0,0.00014109,2,"2025-05-17T14:50:34.792",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342675,1747493434801,"fUST",-182.4179353,0.00014109,2,"2025-05-17T14:50:34.801",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342676,1747493434811,"fUST",-450.0,0.00014109,2,"2025-05-17T14:50:34.811",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342677,1747493434820,"fUST",-327.25,0.00014109,2,"2025-05-17T14:50:34.820",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342678,1747493434830,"fUST",-378.97,0.00014109,2,"2025-05-17T14:50:34.830",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342679,1747493434840,"fUST",-155.06,0.00014109,2,"2025-05-17T14:50:34.840",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342680,1747493434849,"fUST",-450.0,0.00014109,2,"2025-05-17T14:50:34.849",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342681,1747493434858,"fUST",-518.23,0.00014109,2,"2025-05-17T14:50:34.858",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342682,1747493434868,"fUST",-450.0,0.00014109,2,"2025-05-17T14:50:34.868",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342683,1747493434877,"fUST",-450.0,0.00014109,2,"2025-05-17T14:50:34.877",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342684,1747493434887,"fUST",-450.0,0.00014109,2,"2025-05-17T14:50:34.887",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342685,1747493434896,"fUST",-450.0,0.00014109,2,"2025-05-17T14:50:34.896",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342686,1747493434905,"fUST",-450.0,0.00014109,2,"2025-05-17T14:50:34.905",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342687,1747493434915,"fUST",-450.0,0.00014109,2,"2025-05-17T14:50:34.915",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342688,1747493434924,"fUST",-450.0,0.00014109,2,"2025-05-17T14:50:34.924",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342689,1747493434933,"fUST",-450.0,0.00014109,2,"2025-05-17T14:50:34.933",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342690,1747493434942,"fUST",-450.0,0.00014109,2,"2025-05-17T14:50:34.942",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342691,1747493434952,"fUST",-450.0,0.00014109,2,"2025-05-17T14:50:34.952",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342692,1747493434962,"fUST",-450.0,0.00014109,2,"2025-05-17T14:50:34.962",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342693,1747493434971,"fUST",-450.0,0.00014109,2,"2025-05-17T14:50:34.971",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342694,1747493434980,"fUST",-450.0,0.00014109,2,"2025-05-17T14:50:34.980",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342695,1747493434990,"fUST",-450.0,0.00014109,2,"2025-05-17T14:50:34.990",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342696,1747493434999,"fUST",-450.0,0.00014109,2,"2025-05-17T14:50:34.999",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342697,1747493435009,"fUST",-450.0,0.00014109,2,"2025-05-17T14:50:35.009",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342698,1747493435018,"fUST",-500.82642928,0.000142,2,"2025-05-17T14:50:35.018",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342699,1747493435028,"fUST",-251.14,0.00014221,2,"2025-05-17T14:50:35.028",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342700,1747493435038,"fUST",-500.0,0.00014245,2,"2025-05-17T14:50:35.038",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342701,1747493435048,"fUST",-500.0,0.00014245,2,"2025-05-17T14:50:35.048",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342702,1747493435058,"fUST",-350.59460865,0.00014245,2,"2025-05-17T14:50:35.058",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342703,1747493435067,"fUST",-500.0,0.00014245,2,"2025-05-17T14:50:35.067",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342704,1747493435077,"fUST",-500.0,0.00014245,2,"2025-05-17T14:50:35.077",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342705,1747493435086,"fUST",-492.35223757,0.00014245,2,"2025-05-17T14:50:35.086",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342706,1747493435095,"fUST",-500.0,0.00014245,2,"2025-05-17T14:50:35.095",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342707,1747493435104,"fUST",-500.0,0.00014245,2,"2025-05-17T14:50:35.104",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342708,1747493435114,"fUST",-340.1,0.00014246,2,"2025-05-17T14:50:35.114",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342709,1747493435123,"fUST",-450.0,0.00014246,2,"2025-05-17T14:50:35.123",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342710,1747493435266,"fUST",-450.0,0.00014246,2,"2025-05-17T14:50:35.266",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342711,1747493435287,"fUST",-450.0,0.00014246,2,"2025-05-17T14:50:35.287",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342712,1747493435297,"fUST",-450.0,0.00014246,2,"2025-05-17T14:50:35.297",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342713,1747493435306,"fUST",-450.0,0.00014246,2,"2025-05-17T14:50:35.306",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342714,1747493435315,"fUST",-215.35,0.00014246,2,"2025-05-17T14:50:35.315",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342715,1747493435324,"fUST",-450.0,0.00014246,2,"2025-05-17T14:50:35.324",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342716,1747493435333,"fUST",-450.0,0.00014246,2,"2025-05-17T14:50:35.333",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342717,1747493435343,"fUST",-450.0,0.00014246,2,"2025-05-17T14:50:35.343",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342718,1747493435352,"fUST",-450.0,0.00014246,2,"2025-05-17T14:50:35.352",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342719,1747493435361,"fUST",-450.0,0.00014246,2,"2025-05-17T14:50:35.361",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342720,1747493435370,"fUST",-450.0,0.00014246,2,"2025-05-17T14:50:35.370",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342721,1747493435380,"fUST",-450.0,0.00014246,2,"2025-05-17T14:50:35.380",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342722,1747493435389,"fUST",-374.2,0.00014246,2,"2025-05-17T14:50:35.389",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342723,1747493435399,"fUST",-450.0,0.00014246,2,"2025-05-17T14:50:35.399",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342724,1747493435408,"fUST",-450.0,0.00014246,2,"2025-05-17T14:50:35.408",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342725,1747493435417,"fUST",-450.0,0.00014246,2,"2025-05-17T14:50:35.417",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342726,1747493435426,"fUST",-450.0,0.00014246,2,"2025-05-17T14:50:35.426",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342727,1747493435435,"fUST",-450.0,0.00014246,2,"2025-05-17T14:50:35.435",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342728,1747493435444,"fUST",-450.0,0.00014246,2,"2025-05-17T14:50:35.444",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342729,1747493435453,"fUST",-512.88946097,0.00014249,2,"2025-05-17T14:50:35.453",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342730,1747493435463,"fUST",-226.0,0.00014383,2,"2025-05-17T14:50:35.463",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342731,1747493435472,"fUST",-450.0,0.00014383,2,"2025-05-17T14:50:35.472",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342732,1747493435481,"fUST",-450.0,0.00014383,2,"2025-05-17T14:50:35.481",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342733,1747493435492,"fUST",-450.0,0.00014383,2,"2025-05-17T14:50:35.492",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342734,1747493435502,"fUST",-450.0,0.00014383,2,"2025-05-17T14:50:35.502",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342735,1747493435513,"fUST",-450.0,0.00014383,2,"2025-05-17T14:50:35.513",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342736,1747493435522,"fUST",-167.86,0.00014383,2,"2025-05-17T14:50:35.522",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342737,1747493435531,"fUST",-450.0,0.00014383,2,"2025-05-17T14:50:35.531",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342738,1747493435540,"fUST",-450.0,0.00014383,2,"2025-05-17T14:50:35.540",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342739,1747493435549,"fUST",-450.0,0.00014383,2,"2025-05-17T14:50:35.549",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342740,1747493435558,"fUST",-450.0,0.00014383,2,"2025-05-17T14:50:35.558",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342741,1747493435568,"fUST",-450.0,0.00014383,2,"2025-05-17T14:50:35.568",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342742,1747493435578,"fUST",-450.0,0.00014383,2,"2025-05-17T14:50:35.578",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342743,1747493435587,"fUST",-450.0,0.00014383,2,"2025-05-17T14:50:35.587",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342744,1747493435596,"fUST",-450.0,0.00014383,2,"2025-05-17T14:50:35.596",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342745,1747493435605,"fUST",-450.0,0.00014383,2,"2025-05-17T14:50:35.605",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342746,1747493435614,"fUST",-450.0,0.00014383,2,"2025-05-17T14:50:35.614",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342747,1747493435623,"fUST",-230.48,0.00014383,2,"2025-05-17T14:50:35.623",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342748,1747493435632,"fUST",-536.73376109,0.00014475,2,"2025-05-17T14:50:35.632",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342749,1747493435642,"fUST",-504.14894185,0.00014479,2,"2025-05-17T14:50:35.642",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342750,1747493435650,"fUST",-1000.0,0.00014491,2,"2025-05-17T14:50:35.650",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342751,1747493435659,"fUST",-450.0,0.0001452,2,"2025-05-17T14:50:35.659",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342752,1747493435668,"fUST",-162.24,0.0001452,2,"2025-05-17T14:50:35.668",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342753,1747493435677,"fUST",-450.0,0.0001452,2,"2025-05-17T14:50:35.677",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342754,1747493435687,"fUST",-450.0,0.0001452,2,"2025-05-17T14:50:35.687",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342755,1747493435696,"fUST",-450.0,0.0001452,2,"2025-05-17T14:50:35.696",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342756,1747493435705,"fUST",-450.0,0.0001452,2,"2025-05-17T14:50:35.705",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342757,1747493435714,"fUST",-450.0,0.0001452,2,"2025-05-17T14:50:35.714",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342758,1747493435723,"fUST",-450.0,0.0001452,2,"2025-05-17T14:50:35.723",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342759,1747493435732,"fUST",-450.0,0.0001452,2,"2025-05-17T14:50:35.732",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342760,1747493435742,"fUST",-450.0,0.0001452,2,"2025-05-17T14:50:35.742",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342761,1747493435752,"fUST",-450.0,0.0001452,2,"2025-05-17T14:50:35.752",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342762,1747493435761,"fUST",-450.0,0.0001452,2,"2025-05-17T14:50:35.761",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342763,1747493435770,"fUST",-516.00255438,0.0001452,2,"2025-05-17T14:50:35.770",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342764,1747493435779,"fUST",-450.0,0.0001452,2,"2025-05-17T14:50:35.779",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342765,1747493435789,"fUST",-450.0,0.0001452,2,"2025-05-17T14:50:35.789",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342766,1747493435798,"fUST",-160.0,0.00014543,2,"2025-05-17T14:50:35.798",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342767,1747493435807,"fUST",-160.0,0.00014543,2,"2025-05-17T14:50:35.807",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342768,1747493435817,"fUST",-212.29844686,0.00014543,2,"2025-05-17T14:50:35.817",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342769,1747493435826,"fUST",-160.0,0.00014543,2,"2025-05-17T14:50:35.826",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342770,1747493435835,"fUST",-12627.42419379,0.00014543,2,"2025-05-17T14:50:35.835",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342771,1747493435844,"fUST",-998.40506679,0.00014543,2,"2025-05-17T14:50:35.844",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342772,1747493435854,"fUST",-160.0,0.00014543,2,"2025-05-17T14:50:35.854",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342773,1747493435863,"fUST",-450.0,0.00014657,2,"2025-05-17T14:50:35.863",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342774,1747493435872,"fUST",-450.0,0.00014657,2,"2025-05-17T14:50:35.872",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342775,1747493435882,"fUST",-450.0,0.00014657,2,"2025-05-17T14:50:35.882",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342776,1747493435892,"fUST",-450.0,0.00014657,2,"2025-05-17T14:50:35.892",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342777,1747493435901,"fUST",-450.0,0.00014657,2,"2025-05-17T14:50:35.901",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342778,1747493435911,"fUST",-450.0,0.00014657,2,"2025-05-17T14:50:35.911",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342779,1747493435921,"fUST",-450.0,0.00014657,2,"2025-05-17T14:50:35.921",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342780,1747493435930,"fUST",-450.0,0.00014657,2,"2025-05-17T14:50:35.930",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342781,1747493435941,"fUST",-450.0,0.00014657,2,"2025-05-17T14:50:35.941",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342782,1747493435951,"fUST",-450.0,0.00014657,2,"2025-05-17T14:50:35.951",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342783,1747493435961,"fUST",-450.0,0.00014657,2,"2025-05-17T14:50:35.961",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342784,1747493435970,"fUST",-514.94098135,0.00014657,2,"2025-05-17T14:50:35.970",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342785,1747493435980,"fUST",-450.0,0.00014657,2,"2025-05-17T14:50:35.980",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342786,1747493435990,"fUST",-450.0,0.00014794,2,"2025-05-17T14:50:35.990",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342787,1747493435999,"fUST",-462.69195278,0.00014794,2,"2025-05-17T14:50:35.999",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342788,1747493436008,"fUST",-450.0,0.00014794,2,"2025-05-17T14:50:36.008",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342789,1747493436018,"fUST",-450.0,0.00014794,2,"2025-05-17T14:50:36.018",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342790,1747493436027,"fUST",-450.0,0.00014794,2,"2025-05-17T14:50:36.027",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342791,1747493436036,"fUST",-450.0,0.00014794,2,"2025-05-17T14:50:36.036",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342792,1747493436047,"fUST",-450.0,0.00014794,2,"2025-05-17T14:50:36.047",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342793,1747493436056,"fUST",-450.0,0.00014794,2,"2025-05-17T14:50:36.056",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342794,1747493436066,"fUST",-450.0,0.00014794,2,"2025-05-17T14:50:36.066",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342795,1747493436075,"fUST",-450.0,0.00014794,2,"2025-05-17T14:50:36.075",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342796,1747493436084,"fUST",-450.0,0.00014794,2,"2025-05-17T14:50:36.084",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342797,1747493436094,"fUST",-512.88946097,0.000149,2,"2025-05-17T14:50:36.094",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342798,1747493436103,"fUST",-2617.43434392,0.000149,2,"2025-05-17T14:50:36.103",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342799,1747493436113,"fUST",-542.65360159,0.00014921,2,"2025-05-17T14:50:36.113",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342800,1747493436122,"fUST",-450.0,0.00014931,2,"2025-05-17T14:50:36.122",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342801,1747493436131,"fUST",-450.0,0.00014931,2,"2025-05-17T14:50:36.131",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342802,1747493436140,"fUST",-172.88,0.00014931,2,"2025-05-17T14:50:36.140",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342803,1747493436150,"fUST",-450.0,0.00014931,2,"2025-05-17T14:50:36.150",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342804,1747493436160,"fUST",-450.0,0.00014931,2,"2025-05-17T14:50:36.160",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342805,1747493436169,"fUST",-402.78223132,0.00014931,2,"2025-05-17T14:50:36.169",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342806,1747493436178,"fUST",-450.0,0.00014931,2,"2025-05-17T14:50:36.178",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342807,1747493436188,"fUST",-160.0,0.00015,2,"2025-05-17T14:50:36.188",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342808,1747493436197,"fUST",-500.0,0.00015039,2,"2025-05-17T14:50:36.197",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342809,1747493436206,"fUST",-151.0,0.00015068,2,"2025-05-17T14:50:36.206",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342810,1747493436215,"fUST",-450.0,0.00015068,2,"2025-05-17T14:50:36.215",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342811,1747493436225,"fUST",-450.0,0.00015068,2,"2025-05-17T14:50:36.225",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342812,1747493436235,"fUST",-450.0,0.00015068,2,"2025-05-17T14:50:36.235",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342813,1747493436244,"fUST",-450.0,0.00015068,2,"2025-05-17T14:50:36.244",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342814,1747493436253,"fUST",-450.0,0.00015068,2,"2025-05-17T14:50:36.253",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342815,1747493436262,"fUST",-450.0,0.00015205,2,"2025-05-17T14:50:36.262",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342816,1747493436272,"fUST",-450.0,0.00015205,2,"2025-05-17T14:50:36.272",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342817,1747493436281,"fUST",-356.69083056,0.00015205,2,"2025-05-17T14:50:36.281",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342818,1747493436290,"fUST",-450.0,0.00015205,2,"2025-05-17T14:50:36.290",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342819,1747493436300,"fUST",-450.0,0.00015205,2,"2025-05-17T14:50:36.300",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342820,1747493436311,"fUST",-2617.4343437,0.00015279,2,"2025-05-17T14:50:36.311",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342821,1747493436321,"fUST",-226.04496878,0.00015316,2,"2025-05-17T14:50:36.321",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342822,1747493436330,"fUST",-293.47838105,0.00015332,2,"2025-05-17T14:50:36.330",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342823,1747493436340,"fUST",-183.42,0.00015342,2,"2025-05-17T14:50:36.340",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342824,1747493436351,"fUST",-450.0,0.00015342,2,"2025-05-17T14:50:36.351",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342825,1747493436360,"fUST",-450.0,0.00015342,2,"2025-05-17T14:50:36.360",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342826,1747493436370,"fUST",-450.0,0.00015479,2,"2025-05-17T14:50:36.370",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342827,1747493436379,"fUST",-450.0,0.00015479,2,"2025-05-17T14:50:36.379",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342828,1747493436390,"fUST",-169.99567781,0.00015616,2,"2025-05-17T14:50:36.390",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342829,1747493436399,"fUST",-317.4,0.00015616,2,"2025-05-17T14:50:36.399",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342830,1747493436408,"fUST",-2617.4343437,0.00015659,2,"2025-05-17T14:50:36.408",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342831,1747493436417,"fUST",-2617.4343437,0.00016038,2,"2025-05-17T14:50:36.417",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342832,1747493436426,"fUST",-404.0,0.00016379,2,"2025-05-17T14:50:36.426",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342833,1747493436435,"fUST",-2617.4343437,0.00016417,2,"2025-05-17T14:50:36.435",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342834,1747493436444,"fUST",-486.19956765,0.00016438,2,"2025-05-17T14:50:36.444",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342835,1747493436453,"fUST",-150.951,0.00016438,2,"2025-05-17T14:50:36.453",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342836,1747493436464,"fUST",-177.30579549,0.00016438,2,"2025-05-17T14:50:36.464",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342837,1747493436473,"fUST",-500.0,0.00016438,2,"2025-05-17T14:50:36.473",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342838,1747493436483,"fUST",-500.0,0.00016438,2,"2025-05-17T14:50:36.483",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342839,1747493436493,"fUST",-500.0,0.00016438,2,"2025-05-17T14:50:36.493",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342840,1747493436502,"fUST",-503.65984795,0.00016438,2,"2025-05-17T14:50:36.502",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342841,1747493436516,"fUST",-500.0,0.00016438,2,"2025-05-17T14:50:36.516",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342842,1747493436528,"fUST",-500.0,0.00016438,2,"2025-05-17T14:50:36.528",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342843,1747493436538,"fUST",-1000.0,0.00016751,5,"2025-05-17T14:50:36.538",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342844,1747493436547,"fUST",-2617.4343437,0.00016797,2,"2025-05-17T14:50:36.547",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342845,1747493436558,"fUST",-293.47838105,0.00017066,2,"2025-05-17T14:50:36.558",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342846,1747493436568,"fUST",-2400.14913849,0.00017176,2,"2025-05-17T14:50:36.568",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342978,1747493443699,"fUST",-217.28520521,0.00017176,2,"2025-05-17T14:50:43.699",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342979,1747493443708,"fUST",-1661.88,0.000175,2,"2025-05-17T14:50:43.708",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342980,1747493443718,"fUST",-2617.4343437,0.00017555,2,"2025-05-17T14:50:43.718",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342981,1747493443728,"fUST",-500.0,0.0001763,2,"2025-05-17T14:50:43.728",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342982,1747493443737,"fUST",-636.0,0.000177,2,"2025-05-17T14:50:43.737",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342983,1747493443747,"fUST",-500.0,0.00017712,2,"2025-05-17T14:50:43.747",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342984,1747493443756,"fUST",-2603.15846597,0.00017934,2,"2025-05-17T14:50:43.756",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361342996,1747493769287,"fUST",193.15000001,0.000273,120,"2025-05-17T14:56:09.287",0.00025915,19.38,0.8076975782245069,316176937.57386136]
[361343013,1747494604049,"fUST",5000.0,0.00013,2,"2025-05-17T15:10:04.049",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343049,1747494632074,"fUST",-420.49297841,0.00013698,2,"2025-05-17T15:10:32.074",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343051,1747494632087,"fUST",-29.50702159,0.00013698,2,"2025-05-17T15:10:32.087",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343053,1747494632096,"fUST",-167.5,0.00013698,2,"2025-05-17T15:10:32.096",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343055,1747494632106,"fUST",-349.49860654,0.00013698,2,"2025-05-17T15:10:32.106",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343061,1747494632148,"fUST",-100.50139346,0.00013698,2,"2025-05-17T15:10:32.148",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343062,1747494632158,"fUST",-440.86,0.00013698,2,"2025-05-17T15:10:32.158",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343063,1747494632167,"fUST",-187.5,0.00013698,2,"2025-05-17T15:10:32.167",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343064,1747494632176,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:32.176",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343066,1747494632185,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:32.185",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343067,1747494632195,"fUST",-539.39,0.00013698,2,"2025-05-17T15:10:32.195",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343068,1747494632204,"fUST",-321.74860654,0.00013698,2,"2025-05-17T15:10:32.204",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343086,1747494637945,"fUST",-128.25139346,0.00013698,2,"2025-05-17T15:10:37.945",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343088,1747494637955,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:37.955",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343090,1747494637967,"fUST",-450.53,0.00013698,2,"2025-05-17T15:10:37.967",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343092,1747494637976,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:37.976",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343094,1747494637985,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:37.985",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343095,1747494637995,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:37.995",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343096,1747494638004,"fUST",-153.96,0.00013698,2,"2025-05-17T15:10:38.004",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343097,1747494638013,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:38.013",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343098,1747494638022,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:38.022",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343099,1747494638031,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:38.031",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343100,1747494638041,"fUST",-201.00557268,0.00013698,2,"2025-05-17T15:10:38.041",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343101,1747494638050,"fUST",-341.34,0.00013698,2,"2025-05-17T15:10:38.050",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343102,1747494638059,"fUST",-564.11,0.00013698,2,"2025-05-17T15:10:38.059",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343103,1747494638068,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:38.068",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343104,1747494638077,"fUST",-355.19,0.00013698,2,"2025-05-17T15:10:38.077",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343106,1747494638087,"fUST",-222.77219479,0.00013698,2,"2025-05-17T15:10:38.087",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343108,1747494638096,"fUST",-176.68,0.00013698,2,"2025-05-17T15:10:38.096",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343110,1747494638104,"fUST",-402.5547944,0.00013698,2,"2025-05-17T15:10:38.104",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343112,1747494638113,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:38.113",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343114,1747494638122,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:38.122",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343116,1747494638131,"fUST",-161.19,0.00013698,2,"2025-05-17T15:10:38.131",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343118,1747494638140,"fUST",-288.18,0.00013698,2,"2025-05-17T15:10:38.140",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343119,1747494638150,"fUST",-155.95,0.00013698,2,"2025-05-17T15:10:38.150",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343120,1747494638159,"fUST",-325.76,0.00013698,2,"2025-05-17T15:10:38.159",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343121,1747494638168,"fUST",-518.74,0.00013698,2,"2025-05-17T15:10:38.168",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343122,1747494638177,"fUST",-400.0,0.00013698,2,"2025-05-17T15:10:38.177",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343123,1747494638186,"fUST",-400.0,0.00013698,2,"2025-05-17T15:10:38.186",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343124,1747494638195,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:38.195",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343125,1747494638204,"fUST",-276.47,0.00013698,2,"2025-05-17T15:10:38.204",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343126,1747494638213,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:38.213",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343127,1747494638221,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:38.221",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343128,1747494638229,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:38.229",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343129,1747494638237,"fUST",-550.32,0.00013698,2,"2025-05-17T15:10:38.237",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343130,1747494638245,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:38.245",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343131,1747494638253,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:38.253",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343132,1747494638261,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:38.261",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343133,1747494638269,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:38.269",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343134,1747494638277,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:38.277",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343135,1747494638286,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:38.286",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343136,1747494638295,"fUST",-226.72,0.00013698,2,"2025-05-17T15:10:38.295",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343137,1747494638304,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:38.304",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343138,1747494638314,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:38.314",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343139,1747494638323,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:38.323",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343140,1747494638333,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:38.333",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343141,1747494638343,"fUST",-540.14,0.00013698,2,"2025-05-17T15:10:38.343",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343142,1747494638352,"fUST",-167.23,0.00013698,2,"2025-05-17T15:10:38.352",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343143,1747494638362,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:38.362",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343144,1747494638371,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:38.371",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343145,1747494638379,"fUST",-394.46,0.00013698,2,"2025-05-17T15:10:38.379",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343146,1747494638389,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:38.389",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343147,1747494638398,"fUST",-450.0,0.00013698,2,"2025-05-17T15:10:38.398",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343148,1747494638407,"fUST",-175.17,0.00013698,2,"2025-05-17T15:10:38.407",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343149,1747494638417,"fUST",-182.770695,0.00013699,2,"2025-05-17T15:10:38.417",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343150,1747494638426,"fUST",-196.791629,0.00013699,2,"2025-05-17T15:10:38.426",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343151,1747494638437,"fUST",-531.43,0.00013835,2,"2025-05-17T15:10:38.437",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343152,1747494638446,"fUST",-182.7,0.00013835,2,"2025-05-17T15:10:38.446",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343153,1747494638455,"fUST",-211.82,0.00013835,2,"2025-05-17T15:10:38.455",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343154,1747494638464,"fUST",-450.0,0.00013835,2,"2025-05-17T15:10:38.464",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343155,1747494638473,"fUST",-450.0,0.00013835,2,"2025-05-17T15:10:38.473",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343156,1747494638483,"fUST",-450.0,0.00013835,2,"2025-05-17T15:10:38.483",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343157,1747494638492,"fUST",-450.0,0.00013835,2,"2025-05-17T15:10:38.492",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343158,1747494638501,"fUST",-421.64,0.00013835,2,"2025-05-17T15:10:38.501",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343159,1747494638510,"fUST",-450.0,0.00013835,2,"2025-05-17T15:10:38.510",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343160,1747494638520,"fUST",-303.24,0.00013835,2,"2025-05-17T15:10:38.520",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343161,1747494638529,"fUST",-450.0,0.00013835,2,"2025-05-17T15:10:38.529",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343162,1747494638538,"fUST",-450.0,0.00013835,2,"2025-05-17T15:10:38.538",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343163,1747494638548,"fUST",-450.0,0.00013835,2,"2025-05-17T15:10:38.548",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343164,1747494638557,"fUST",-450.0,0.00013835,2,"2025-05-17T15:10:38.557",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343165,1747494638567,"fUST",-450.0,0.00013835,2,"2025-05-17T15:10:38.567",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343166,1747494638576,"fUST",-450.0,0.00013835,2,"2025-05-17T15:10:38.576",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343167,1747494638586,"fUST",-450.0,0.00013835,2,"2025-05-17T15:10:38.586",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343168,1747494638595,"fUST",-188.9,0.00013835,2,"2025-05-17T15:10:38.595",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343169,1747494638605,"fUST",-450.0,0.00013835,2,"2025-05-17T15:10:38.605",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343170,1747494638614,"fUST",-290.05,0.00013835,2,"2025-05-17T15:10:38.614",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343171,1747494638623,"fUST",-450.0,0.00013972,2,"2025-05-17T15:10:38.623",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343172,1747494638632,"fUST",-169.28,0.00013972,2,"2025-05-17T15:10:38.632",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343173,1747494638641,"fUST",-450.0,0.00013972,2,"2025-05-17T15:10:38.641",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343174,1747494638650,"fUST",-474.23,0.00013972,2,"2025-05-17T15:10:38.650",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343175,1747494638659,"fUST",-450.0,0.00013972,2,"2025-05-17T15:10:38.659",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343176,1747494638669,"fUST",-498.37,0.00013972,2,"2025-05-17T15:10:38.669",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343177,1747494638677,"fUST",-450.0,0.00013972,2,"2025-05-17T15:10:38.677",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343178,1747494638685,"fUST",-450.0,0.00013972,2,"2025-05-17T15:10:38.685",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343179,1747494638693,"fUST",-450.0,0.00013972,2,"2025-05-17T15:10:38.693",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343180,1747494638702,"fUST",-450.0,0.00013972,2,"2025-05-17T15:10:38.702",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343181,1747494638711,"fUST",-450.0,0.00013972,2,"2025-05-17T15:10:38.711",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343182,1747494638720,"fUST",-362.00510611,0.00013972,2,"2025-05-17T15:10:38.720",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343183,1747494638728,"fUST",-450.0,0.00013972,2,"2025-05-17T15:10:38.728",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343184,1747494638737,"fUST",-215.77,0.00014109,2,"2025-05-17T15:10:38.737",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343185,1747494638746,"fUST",-450.0,0.00014109,2,"2025-05-17T15:10:38.746",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343186,1747494638755,"fUST",-450.0,0.00014109,2,"2025-05-17T15:10:38.755",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343187,1747494638764,"fUST",-450.0,0.00014109,2,"2025-05-17T15:10:38.764",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343188,1747494638773,"fUST",-450.0,0.00014109,2,"2025-05-17T15:10:38.773",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343189,1747494638783,"fUST",-250.93,0.00014109,2,"2025-05-17T15:10:38.783",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343190,1747494638792,"fUST",-450.0,0.00014109,2,"2025-05-17T15:10:38.792",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343191,1747494638802,"fUST",-450.0,0.00014109,2,"2025-05-17T15:10:38.802",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343192,1747494638812,"fUST",-450.0,0.00014109,2,"2025-05-17T15:10:38.812",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343193,1747494638821,"fUST",-450.0,0.00014246,2,"2025-05-17T15:10:38.821",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343194,1747494638831,"fUST",-450.0,0.00014246,2,"2025-05-17T15:10:38.831",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343195,1747494638840,"fUST",-450.0,0.00014246,2,"2025-05-17T15:10:38.840",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343196,1747494638849,"fUST",-450.0,0.00014246,2,"2025-05-17T15:10:38.849",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343197,1747494638859,"fUST",-450.0,0.00014246,2,"2025-05-17T15:10:38.859",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343198,1747494638868,"fUST",-450.0,0.00014246,2,"2025-05-17T15:10:38.868",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343199,1747494638877,"fUST",-236.6380449,0.00014246,2,"2025-05-17T15:10:38.877",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343200,1747494638886,"fUST",-450.0,0.00014383,2,"2025-05-17T15:10:38.886",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343201,1747494638895,"fUST",-450.0,0.00014383,2,"2025-05-17T15:10:38.895",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343202,1747494638904,"fUST",-450.0,0.00014383,2,"2025-05-17T15:10:38.904",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343203,1747494638914,"fUST",-450.0,0.00014383,2,"2025-05-17T15:10:38.914",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343204,1747494638927,"fUST",-450.0,0.00014383,2,"2025-05-17T15:10:38.927",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343205,1747494638936,"fUST",-450.0,0.00014383,2,"2025-05-17T15:10:38.936",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343206,1747494638945,"fUST",-450.0,0.0001452,2,"2025-05-17T15:10:38.945",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343207,1747494638954,"fUST",-450.0,0.0001452,2,"2025-05-17T15:10:38.954",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343208,1747494638963,"fUST",-450.0,0.0001452,2,"2025-05-17T15:10:38.963",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343209,1747494638973,"fUST",-450.0,0.0001452,2,"2025-05-17T15:10:38.973",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343210,1747494638982,"fUST",-160.0,0.00014548,2,"2025-05-17T15:10:38.982",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343211,1747494638991,"fUST",-160.0,0.00014548,2,"2025-05-17T15:10:38.991",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343212,1747494639001,"fUST",-160.0,0.00014548,2,"2025-05-17T15:10:39.001",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343213,1747494639010,"fUST",-1858.01581995,0.000149,2,"2025-05-17T15:10:39.010",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343214,1747494639019,"fUST",-160.0,0.00015,2,"2025-05-17T15:10:39.019",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343215,1747494639028,"fUST",-1858.01581975,0.00015279,2,"2025-05-17T15:10:39.028",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343216,1747494639038,"fUST",-1858.01581975,0.00015659,2,"2025-05-17T15:10:39.038",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343217,1747494639049,"fUST",-3000.0,0.00016,2,"2025-05-17T15:10:39.049",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343218,1747494639058,"fUST",-1251.43212663,0.0001601,2,"2025-05-17T15:10:39.058",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343226,1747494640316,"fUST",-3371.92712737,0.0001601,2,"2025-05-17T15:10:40.316",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343229,1747494640328,"fUST",-1858.01581975,0.00016038,2,"2025-05-17T15:10:40.328",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343231,1747494640337,"fUST",-404.0,0.00016179,2,"2025-05-17T15:10:40.337",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343233,1747494640347,"fUST",-1858.01581975,0.00016417,2,"2025-05-17T15:10:40.347",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343234,1747494640356,"fUST",-1858.01581975,0.00016797,2,"2025-05-17T15:10:40.356",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343236,1747494640366,"fUST",-193.0,0.00017,2,"2025-05-17T15:10:40.366",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343238,1747494640375,"fUST",-193.0,0.00017,2,"2025-05-17T15:10:40.375",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343240,1747494640384,"fUST",-193.0,0.00017,3,"2025-05-17T15:10:40.384",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343241,1747494640393,"fUST",-1858.01581975,0.00017176,2,"2025-05-17T15:10:40.393",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343242,1747494640403,"fUST",-1495.7,0.000175,2,"2025-05-17T15:10:40.403",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343244,1747494640412,"fUST",-1858.01581975,0.00017555,2,"2025-05-17T15:10:40.412",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343246,1747494640422,"fUST",-212.29844686,0.00017625,2,"2025-05-17T15:10:40.422",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343248,1747494640431,"fUST",-160.0,0.00017633,2,"2025-05-17T15:10:40.431",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343249,1747494640440,"fUST",-160.0,0.00017633,2,"2025-05-17T15:10:40.440",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343250,1747494640449,"fUST",-422.46777649,0.00017633,2,"2025-05-17T15:10:40.449",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343251,1747494640458,"fUST",-160.0,0.00017633,2,"2025-05-17T15:10:40.458",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343252,1747494640468,"fUST",-193.0,0.000179,4,"2025-05-17T15:10:40.468",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343253,1747494640478,"fUST",-193.0,0.000179,4,"2025-05-17T15:10:40.478",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343254,1747494640487,"fUST",-193.0,0.000179,3,"2025-05-17T15:10:40.487",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343255,1747494640497,"fUST",-858.47243539,0.00017934,2,"2025-05-17T15:10:40.497",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343256,1747494640506,"fUST",-1858.01581975,0.00017934,2,"2025-05-17T15:10:40.506",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343257,1747494640515,"fUST",-500.0,0.00018,2,"2025-05-17T15:10:40.515",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343258,1747494640525,"fUST",-500.0,0.00018,2,"2025-05-17T15:10:40.525",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343259,1747494640534,"fUST",-796.0,0.00018,2,"2025-05-17T15:10:40.534",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343260,1747494640544,"fUST",-1858.01581975,0.00018314,2,"2025-05-17T15:10:40.544",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343261,1747494640554,"fUST",-1858.01581975,0.00018693,2,"2025-05-17T15:10:40.554",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343262,1747494640564,"fUST",-162.35498035,0.00018899,2,"2025-05-17T15:10:40.564",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343263,1747494640574,"fUST",-385.06646267,0.00018972,2,"2025-05-17T15:10:40.574",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343264,1747494640583,"fUST",-1858.01581975,0.00019072,2,"2025-05-17T15:10:40.583",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343265,1747494640593,"fUST",-155.0,0.00019178,2,"2025-05-17T15:10:40.593",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343266,1747494640603,"fUST",-166.0,0.00019178,2,"2025-05-17T15:10:40.603",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343267,1747494640612,"fUST",-1671.570424,0.00019178,2,"2025-05-17T15:10:40.612",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343268,1747494640622,"fUST",-404.0,0.00019179,2,"2025-05-17T15:10:40.622",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343269,1747494640631,"fUST",-385.06646265,0.00019204,2,"2025-05-17T15:10:40.631",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343270,1747494640641,"fUST",-3000.0,0.00019301,2,"2025-05-17T15:10:40.641",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343271,1747494640650,"fUST",-500.0,0.00019328,2,"2025-05-17T15:10:40.650",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343272,1747494640660,"fUST",-500.0,0.00019328,2,"2025-05-17T15:10:40.660",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343273,1747494640669,"fUST",-500.0,0.00019328,2,"2025-05-17T15:10:40.669",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343274,1747494640678,"fUST",-594.6465663,0.00019328,2,"2025-05-17T15:10:40.678",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343275,1747494640687,"fUST",-500.0,0.00019328,2,"2025-05-17T15:10:40.687",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343276,1747494640696,"fUST",-602.56189357,0.00019328,2,"2025-05-17T15:10:40.696",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343277,1747494640706,"fUST",-500.0,0.00019328,2,"2025-05-17T15:10:40.706",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343278,1747494640715,"fUST",-500.0,0.00019328,2,"2025-05-17T15:10:40.715",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343279,1747494640724,"fUST",-595.41622605,0.00019328,2,"2025-05-17T15:10:40.724",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343280,1747494640734,"fUST",-17424.82032604,0.00019329,2,"2025-05-17T15:10:40.734",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343400,1747495640367,"fUST",5000.0,0.00013,2,"2025-05-17T15:27:20.367",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343631,1747496159034,"fUST",-3000000.0,0.0002583,30,"2025-05-17T15:35:59.034",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343632,1747496163277,"fUST",-3000000.0,0.0002583,30,"2025-05-17T15:36:03.277",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343633,1747496167153,"fUST",-711377.37864343,0.0002583,30,"2025-05-17T15:36:07.153",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343634,1747496167178,"fUST",-1935.96764992,0.0002583,120,"2025-05-17T15:36:07.178",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343635,1747496167203,"fUST",-950.0,0.0002583,30,"2025-05-17T15:36:07.203",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343636,1747496167227,"fUST",-4991.05730813,0.0002583,120,"2025-05-17T15:36:07.227",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343637,1747496167251,"fUST",-1502.0,0.0002583,120,"2025-05-17T15:36:07.251",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343638,1747496167275,"fUST",-3164.90436725,0.0002583,120,"2025-05-17T15:36:07.275",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343639,1747496167299,"fUST",-1109.0,0.0002583,31,"2025-05-17T15:36:07.299",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343640,1747496167323,"fUST",-1111.0,0.0002583,31,"2025-05-17T15:36:07.323",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343641,1747496167346,"fUST",-1109.0,0.0002583,31,"2025-05-17T15:36:07.346",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343642,1747496167372,"fUST",-1109.0,0.0002583,31,"2025-05-17T15:36:07.372",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343643,1747496167396,"fUST",-269.0,0.0002583,31,"2025-05-17T15:36:07.396",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343644,1747496167421,"fUST",-269.0,0.0002583,31,"2025-05-17T15:36:07.421",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343645,1747496167447,"fUST",-272.4,0.0002583,120,"2025-05-17T15:36:07.447",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343646,1747496167471,"fUST",-1800.0,0.0002583,30,"2025-05-17T15:36:07.471",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343647,1747496167496,"fUST",-500.0,0.0002583,30,"2025-05-17T15:36:07.496",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343648,1747496167522,"fUST",-601.97363187,0.0002583,30,"2025-05-17T15:36:07.522",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343649,1747496167560,"fUST",-500.0,0.0002583,30,"2025-05-17T15:36:07.560",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343650,1747496167587,"fUST",-500.0,0.0002583,30,"2025-05-17T15:36:07.587",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343651,1747496167613,"fUST",-500.0,0.0002583,30,"2025-05-17T15:36:07.613",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343652,1747496167639,"fUST",-500.0,0.0002583,30,"2025-05-17T15:36:07.639",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343653,1747496167664,"fUST",-500.0,0.0002583,30,"2025-05-17T15:36:07.664",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343654,1747496167688,"fUST",-350.0,0.0002583,30,"2025-05-17T15:36:07.688",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343655,1747496194077,"fUST",2329.05,0.0002583,30,"2025-05-17T15:36:34.077",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343656,1747496222287,"fUST",4332.611598,0.00027397,120,"2025-05-17T15:37:02.287",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343657,1747496238550,"fUST",160.0,0.0002583,30,"2025-05-17T15:37:18.550",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343658,1747496250832,"fUST",200.0,0.00025969,120,"2025-05-17T15:37:30.832",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343659,1747496310733,"fUST",200.0,0.00026203,120,"2025-05-17T15:38:30.733",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343660,1747496312670,"fUST",500.0,0.0002483,120,"2025-05-17T15:38:32.670",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343661,1747496313466,"fUST",500.0,0.0002483,120,"2025-05-17T15:38:33.466",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343662,1747496314267,"fUST",500.0,0.0002483,120,"2025-05-17T15:38:34.267",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343663,1747496315065,"fUST",500.0,0.0002483,120,"2025-05-17T15:38:35.065",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343664,1747496315842,"fUST",500.0,0.0002483,120,"2025-05-17T15:38:35.842",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343665,1747496319174,"fUST",500.0,0.0002483,120,"2025-05-17T15:38:39.174",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343666,1747496319976,"fUST",500.0,0.0002483,120,"2025-05-17T15:38:39.976",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343667,1747496320820,"fUST",500.0,0.0002483,120,"2025-05-17T15:38:40.820",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343668,1747496321557,"fUST",500.0,0.0002483,120,"2025-05-17T15:38:41.557",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343669,1747496324668,"fUST",500.0,0.0002483,120,"2025-05-17T15:38:44.668",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343670,1747496325441,"fUST",500.0,0.0002483,120,"2025-05-17T15:38:45.441",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343671,1747496326200,"fUST",500.0,0.0002483,120,"2025-05-17T15:38:46.200",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343673,1747496328184,"fUST",500.0,0.0002483,120,"2025-05-17T15:38:48.184",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343674,1747496328944,"fUST",500.0,0.0002483,120,"2025-05-17T15:38:48.944",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343675,1747496330111,"fUST",10000.0,0.0002583,32,"2025-05-17T15:38:50.111",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343676,1747496394835,"fUST",500.0,0.0002483,120,"2025-05-17T15:39:54.835",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343677,1747496430519,"fUST",200.0,0.00024684,120,"2025-05-17T15:40:30.519",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343678,1747496434766,"fUST",200.0,0.00027,120,"2025-05-17T15:40:34.766",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343679,1747496439613,"fUST",382.03752,0.00027,120,"2025-05-17T15:40:39.613",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343683,1747496491979,"fUST",200.0,0.00026023,120,"2025-05-17T15:41:31.979",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343685,1747496542166,"fUST",160.0,0.0002584,30,"2025-05-17T15:42:22.166",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343686,1747496543119,"fUST",160.0,0.0002584,30,"2025-05-17T15:42:23.119",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343687,1747496543671,"fUST",160.0,0.0002584,30,"2025-05-17T15:42:23.671",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343688,1747496544158,"fUST",160.0,0.0002584,30,"2025-05-17T15:42:24.158",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343689,1747496544689,"fUST",305.099999,0.0002584,30,"2025-05-17T15:42:24.689",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343690,1747496551406,"fUST",200.0,0.00027053,120,"2025-05-17T15:42:31.406",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343691,1747496570234,"fUST",2000.0,0.0002584,30,"2025-05-17T15:42:50.234",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343692,1747496570691,"fUST",2000.0,0.0002584,30,"2025-05-17T15:42:50.691",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343693,1747496571421,"fUST",1553.5,0.0002584,30,"2025-05-17T15:42:51.421",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343694,1747496575062,"fUST",2000.0,0.0002584,30,"2025-05-17T15:42:55.062",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343695,1747496575685,"fUST",2000.0,0.0002584,30,"2025-05-17T15:42:55.685",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343696,1747496576189,"fUST",2000.0,0.0002584,30,"2025-05-17T15:42:56.189",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343697,1747496576693,"fUST",2000.0,0.0002584,30,"2025-05-17T15:42:56.693",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343698,1747496606689,"fUST",2000.0,0.0002584,30,"2025-05-17T15:43:26.689",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343699,1747496607148,"fUST",473.899999,0.0002584,30,"2025-05-17T15:43:27.148",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343700,1747496610208,"fUST",2000.0,0.0002584,30,"2025-05-17T15:43:30.208",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343701,1747496610754,"fUST",2000.0,0.0002584,30,"2025-05-17T15:43:30.754",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343702,1747496611357,"fUST",200.0,0.00025691,120,"2025-05-17T15:43:31.357",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343703,1747496611496,"fUST",2000.0,0.0002584,30,"2025-05-17T15:43:31.496",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343704,1747496612025,"fUST",2000.0,0.0002584,30,"2025-05-17T15:43:32.025",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343705,1747496612630,"fUST",2000.0,0.0002584,30,"2025-05-17T15:43:32.630",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343706,1747496613182,"fUST",473.899999,0.0002584,30,"2025-05-17T15:43:33.182",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343707,1747496645096,"fUST",155.00086777,0.0002584,30,"2025-05-17T15:44:05.096",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343708,1747496671331,"fUST",200.0,0.00026471,120,"2025-05-17T15:44:31.331",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343710,1747496730763,"fUST",200.0,0.00025554,120,"2025-05-17T15:45:30.763",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343711,1747496841676,"fUST",160.0,0.00025639,30,"2025-05-17T15:47:21.676",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343712,1747496842133,"fUST",160.0,0.00025639,30,"2025-05-17T15:47:22.133",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343713,1747496842544,"fUST",160.0,0.00025639,30,"2025-05-17T15:47:22.544",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343714,1747496843006,"fUST",160.0,0.00025639,30,"2025-05-17T15:47:23.006",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343715,1747496843471,"fUST",305.099999,0.00025639,30,"2025-05-17T15:47:23.471",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343716,1747496850740,"fUST",200.0,0.00027048,120,"2025-05-17T15:47:30.740",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343717,1747496910800,"fUST",200.0,0.00027128,120,"2025-05-17T15:48:30.800",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343718,1747496917072,"fUST",500.0,0.00025639,30,"2025-05-17T15:48:37.072",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343719,1747496917328,"fUST",500.0,0.00025639,30,"2025-05-17T15:48:37.328",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343720,1747496917581,"fUST",500.0,0.00025639,30,"2025-05-17T15:48:37.581",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343721,1747496917822,"fUST",500.0,0.00025639,30,"2025-05-17T15:48:37.822",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343722,1747496918084,"fUST",500.0,0.00025639,30,"2025-05-17T15:48:38.084",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343723,1747496918352,"fUST",500.0,0.00025639,30,"2025-05-17T15:48:38.352",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343724,1747496918609,"fUST",500.0,0.00025639,30,"2025-05-17T15:48:38.609",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343725,1747496918879,"fUST",500.0,0.00025639,30,"2025-05-17T15:48:38.879",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343726,1747496919127,"fUST",500.0,0.00025639,30,"2025-05-17T15:48:39.127",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343727,1747496919359,"fUST",500.0,0.00025639,30,"2025-05-17T15:48:39.359",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343728,1747496919601,"fUST",500.0,0.00025639,30,"2025-05-17T15:48:39.601",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343729,1747496919858,"fUST",500.0,0.00025639,30,"2025-05-17T15:48:39.858",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343730,1747496920125,"fUST",304.96971162,0.00025639,30,"2025-05-17T15:48:40.125",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343731,1747496946224,"fUST",207.96586106,0.000273,120,"2025-05-17T15:49:06.224",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343732,1747496970744,"fUST",200.0,0.00026957,120,"2025-05-17T15:49:30.744",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343743,1747497032468,"fUST",-5000.0,0.00013327,2,"2025-05-17T15:50:32.468",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343744,1747497032477,"fUST",-231.03987759,0.00013598,2,"2025-05-17T15:50:32.477",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343745,1747497032487,"fUST",-300.0,0.00013693,2,"2025-05-17T15:50:32.487",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343746,1747497032496,"fUST",-1200.0,0.00013693,2,"2025-05-17T15:50:32.496",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343747,1747497032505,"fUST",-300.0,0.00013693,2,"2025-05-17T15:50:32.505",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343748,1747497032514,"fUST",-500.0,0.00013697,2,"2025-05-17T15:50:32.514",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343749,1747497032523,"fUST",-500.0,0.00013697,2,"2025-05-17T15:50:32.523",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343750,1747497032532,"fUST",-500.0,0.00013697,2,"2025-05-17T15:50:32.532",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343751,1747497032542,"fUST",-500.0,0.00013697,2,"2025-05-17T15:50:32.542",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343752,1747497032551,"fUST",-275.61669365,0.00013697,2,"2025-05-17T15:50:32.551",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343753,1747497032560,"fUST",-239.50987173,0.00013697,2,"2025-05-17T15:50:32.560",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343754,1747497032569,"fUST",-500.0,0.00013697,2,"2025-05-17T15:50:32.569",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343755,1747497032578,"fUST",-500.0,0.00013697,2,"2025-05-17T15:50:32.578",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343756,1747497032587,"fUST",-500.0,0.00013697,2,"2025-05-17T15:50:32.587",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343757,1747497032596,"fUST",-500.0,0.00013697,2,"2025-05-17T15:50:32.596",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343758,1747497032605,"fUST",-151.0,0.00013698,2,"2025-05-17T15:50:32.605",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343759,1747497032615,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:32.615",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343760,1747497032624,"fUST",-151.0,0.00013698,2,"2025-05-17T15:50:32.624",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343761,1747497032633,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:32.633",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343762,1747497032642,"fUST",-151.0,0.00013698,2,"2025-05-17T15:50:32.642",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343763,1747497032651,"fUST",-151.0,0.00013698,2,"2025-05-17T15:50:32.651",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343764,1747497032660,"fUST",-151.0,0.00013698,2,"2025-05-17T15:50:32.660",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343765,1747497032669,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:32.669",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343766,1747497032679,"fUST",-228.18256787,0.00013698,2,"2025-05-17T15:50:32.679",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343767,1747497032688,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:32.688",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343768,1747497032697,"fUST",-151.0,0.00013698,2,"2025-05-17T15:50:32.697",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343769,1747497032706,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:32.706",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343770,1747497032715,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:32.715",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343771,1747497032725,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:32.725",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343772,1747497032734,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:32.734",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343773,1747497032742,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:32.742",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343774,1747497032751,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:32.751",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343775,1747497032761,"fUST",-403.61,0.00013698,2,"2025-05-17T15:50:32.761",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343776,1747497032770,"fUST",-363.4971541,0.00013698,2,"2025-05-17T15:50:32.770",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343777,1747497032779,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:32.779",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343778,1747497032788,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:32.788",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343779,1747497032797,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:32.797",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343780,1747497032806,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:32.806",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343781,1747497032815,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:32.815",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343782,1747497032824,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:32.824",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343783,1747497032833,"fUST",-164.09528891,0.00013698,2,"2025-05-17T15:50:32.833",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343784,1747497032843,"fUST",-439.96,0.00013698,2,"2025-05-17T15:50:32.843",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343785,1747497032852,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:32.852",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343786,1747497032861,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:32.861",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343787,1747497032870,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:32.870",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343788,1747497032880,"fUST",-417.24,0.00013698,2,"2025-05-17T15:50:32.880",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343789,1747497032889,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:32.889",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343790,1747497032900,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:32.900",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343792,1747497032911,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:32.911",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343793,1747497032921,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:32.921",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343794,1747497032930,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:32.930",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343795,1747497032940,"fUST",-252.20678966,0.00013698,2,"2025-05-17T15:50:32.940",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343796,1747497032954,"fUST",-147.79321034,0.00013698,2,"2025-05-17T15:50:32.954",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343797,1747497032964,"fUST",-401.99267524,0.00013698,2,"2025-05-17T15:50:32.964",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343799,1747497032973,"fUST",-182.41069151,0.00013698,2,"2025-05-17T15:50:32.973",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343800,1747497032983,"fUST",-158.34636414,0.00013698,2,"2025-05-17T15:50:32.983",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343801,1747497032994,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:32.994",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343803,1747497033004,"fUST",-436.71,0.00013698,2,"2025-05-17T15:50:33.004",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343804,1747497033013,"fUST",-151.0,0.00013698,2,"2025-05-17T15:50:33.013",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343805,1747497033023,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:33.023",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343806,1747497033032,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:33.032",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343807,1747497033042,"fUST",-278.51378407,0.00013698,2,"2025-05-17T15:50:33.042",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343808,1747497033052,"fUST",-599.5,0.00013698,2,"2025-05-17T15:50:33.052",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343809,1747497033062,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:33.062",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343810,1747497033072,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:33.072",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343811,1747497033081,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:33.081",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343812,1747497033091,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:33.091",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343813,1747497033100,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:33.100",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343814,1747497033110,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:33.110",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343815,1747497033120,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:33.120",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343816,1747497033130,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:33.130",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343817,1747497033139,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:33.139",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343818,1747497033149,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:33.149",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343819,1747497033159,"fUST",-479.0177241,0.00013698,2,"2025-05-17T15:50:33.159",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343820,1747497033168,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:33.168",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343821,1747497033177,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:33.177",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343822,1747497033187,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:33.187",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343823,1747497033197,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:33.197",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343824,1747497033206,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:33.206",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343825,1747497033216,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:33.216",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343826,1747497033226,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:33.226",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343827,1747497033236,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:33.236",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343828,1747497033246,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:33.246",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343829,1747497033256,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:33.256",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343830,1747497033266,"fUST",-103.62925518,0.00013698,2,"2025-05-17T15:50:33.266",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343870,1747497038349,"fUST",-300.0,0.00013692,2,"2025-05-17T15:50:38.349",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343872,1747497038358,"fUST",-398.81074482,0.00013698,2,"2025-05-17T15:50:38.358",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343874,1747497038367,"fUST",-159.44819592,0.00013698,2,"2025-05-17T15:50:38.367",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343876,1747497038377,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.377",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343878,1747497038386,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:38.386",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343880,1747497038396,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.396",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343882,1747497038405,"fUST",-547.27311995,0.00013698,2,"2025-05-17T15:50:38.405",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343884,1747497038415,"fUST",-227.20350406,0.00013698,2,"2025-05-17T15:50:38.415",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343887,1747497038430,"fUST",-172.79649594,0.00013698,2,"2025-05-17T15:50:38.430",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343889,1747497038439,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:38.439",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343891,1747497038449,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:38.449",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343893,1747497038459,"fUST",-403.17108912,0.00013698,2,"2025-05-17T15:50:38.459",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343895,1747497038468,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.468",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343897,1747497038478,"fUST",-392.1101634,0.00013698,2,"2025-05-17T15:50:38.478",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343899,1747497038487,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:38.487",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343901,1747497038496,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.496",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343903,1747497038506,"fUST",-401.78379711,0.00013698,2,"2025-05-17T15:50:38.506",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343905,1747497038515,"fUST",-410.19159187,0.00013698,2,"2025-05-17T15:50:38.515",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343907,1747497038525,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.525",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343909,1747497038534,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:38.534",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343911,1747497038543,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:38.543",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343913,1747497038553,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:38.553",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343915,1747497038562,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:38.562",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343917,1747497038572,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.572",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343919,1747497038581,"fUST",-500.0,0.00013698,2,"2025-05-17T15:50:38.581",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343921,1747497038591,"fUST",-264.88568206,0.00013698,2,"2025-05-17T15:50:38.591",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343923,1747497038600,"fUST",-225.27060948,0.00013698,2,"2025-05-17T15:50:38.600",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343925,1747497038610,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:38.610",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343927,1747497038619,"fUST",-400.41460849,0.00013698,2,"2025-05-17T15:50:38.619",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343929,1747497038628,"fUST",-401.21056061,0.00013698,2,"2025-05-17T15:50:38.628",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343931,1747497038637,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:38.637",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343933,1747497038647,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:38.647",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343935,1747497038656,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:38.656",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343937,1747497038665,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:38.665",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343939,1747497038675,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.675",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343940,1747497038684,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.684",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343941,1747497038693,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.693",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343942,1747497038702,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.702",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343943,1747497038711,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:38.711",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343944,1747497038721,"fUST",-400.06,0.00013698,2,"2025-05-17T15:50:38.721",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343945,1747497038730,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.730",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343946,1747497038739,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:38.739",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343947,1747497038750,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.750",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343948,1747497038760,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.760",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343949,1747497038769,"fUST",-591.51,0.00013698,2,"2025-05-17T15:50:38.769",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343950,1747497038779,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:38.779",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343951,1747497038788,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:38.788",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343952,1747497038798,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.798",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343953,1747497038807,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.807",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343954,1747497038817,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:38.817",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343955,1747497038826,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.826",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343956,1747497038835,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.835",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343957,1747497038845,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.845",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343958,1747497038854,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:38.854",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343959,1747497038863,"fUST",-504.19211377,0.00013698,2,"2025-05-17T15:50:38.863",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343960,1747497038873,"fUST",-315.45721994,0.00013698,2,"2025-05-17T15:50:38.873",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343961,1747497038883,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:38.883",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343962,1747497038893,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.893",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343963,1747497038906,"fUST",-1000.0,0.00013698,2,"2025-05-17T15:50:38.906",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343964,1747497038918,"fUST",-400.55172451,0.00013698,2,"2025-05-17T15:50:38.918",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343965,1747497038930,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.930",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343966,1747497038942,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.942",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343967,1747497038954,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.954",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343968,1747497038964,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.964",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343969,1747497038973,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.973",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343970,1747497038983,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:38.983",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343971,1747497038994,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:38.994",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343972,1747497039004,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.004",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343973,1747497039014,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.014",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343974,1747497039024,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.024",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343975,1747497039035,"fUST",-333.27258208,0.00013698,2,"2025-05-17T15:50:39.035",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343976,1747497039045,"fUST",-431.93880236,0.00013698,2,"2025-05-17T15:50:39.045",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343977,1747497039055,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.055",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343978,1747497039065,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.065",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343979,1747497039074,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.074",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343980,1747497039083,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.083",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343981,1747497039093,"fUST",-441.25,0.00013698,2,"2025-05-17T15:50:39.093",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343982,1747497039102,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.102",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343983,1747497039112,"fUST",-422.18,0.00013698,2,"2025-05-17T15:50:39.112",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343984,1747497039121,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.121",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343985,1747497039131,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.131",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343986,1747497039141,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.141",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343987,1747497039151,"fUST",-400.72326721,0.00013698,2,"2025-05-17T15:50:39.151",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343988,1747497039161,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.161",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343989,1747497039170,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.170",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343990,1747497039180,"fUST",-446.92671409,0.00013698,2,"2025-05-17T15:50:39.180",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343991,1747497039189,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.189",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343992,1747497039199,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.199",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343993,1747497039209,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.209",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343994,1747497039218,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.218",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343995,1747497039228,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.228",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343996,1747497039237,"fUST",-578.49,0.00013698,2,"2025-05-17T15:50:39.237",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343997,1747497039246,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.246",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343998,1747497039256,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.256",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361343999,1747497039265,"fUST",-415.67,0.00013698,2,"2025-05-17T15:50:39.265",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344000,1747497039274,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.274",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344001,1747497039284,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.284",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344002,1747497039293,"fUST",-598.19,0.00013698,2,"2025-05-17T15:50:39.293",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344003,1747497039303,"fUST",-573.9,0.00013698,2,"2025-05-17T15:50:39.303",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344004,1747497039312,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.312",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344005,1747497039321,"fUST",-534.08,0.00013698,2,"2025-05-17T15:50:39.321",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344006,1747497039330,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.330",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344007,1747497039339,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.339",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344008,1747497039348,"fUST",-185.91,0.00013698,2,"2025-05-17T15:50:39.348",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344009,1747497039357,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.357",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344010,1747497039366,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.366",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344011,1747497039376,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.376",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344012,1747497039385,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.385",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344013,1747497039395,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.395",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344014,1747497039404,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.404",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344015,1747497039414,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.414",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344016,1747497039424,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.424",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344017,1747497039434,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.434",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344018,1747497039445,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.445",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344019,1747497039456,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.456",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344020,1747497039465,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.465",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344021,1747497039475,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.475",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344022,1747497039485,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.485",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344023,1747497039495,"fUST",-403.42,0.00013698,2,"2025-05-17T15:50:39.495",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344024,1747497039505,"fUST",-176.52,0.00013698,2,"2025-05-17T15:50:39.505",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344025,1747497039514,"fUST",-342.71,0.00013698,2,"2025-05-17T15:50:39.514",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344026,1747497039523,"fUST",-376.13201857,0.00013698,2,"2025-05-17T15:50:39.523",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344027,1747497039532,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.532",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344028,1747497039541,"fUST",-461.23,0.00013698,2,"2025-05-17T15:50:39.541",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344029,1747497039551,"fUST",-200.97460413,0.00013698,2,"2025-05-17T15:50:39.551",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344030,1747497039560,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.560",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344031,1747497039569,"fUST",-533.56,0.00013698,2,"2025-05-17T15:50:39.569",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344032,1747497039579,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.579",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344033,1747497039588,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.588",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344034,1747497039597,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.597",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344035,1747497039607,"fUST",-484.88125176,0.00013698,2,"2025-05-17T15:50:39.607",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344036,1747497039616,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.616",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344037,1747497039626,"fUST",-424.08,0.00013698,2,"2025-05-17T15:50:39.626",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344038,1747497039783,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.783",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344039,1747497039794,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.794",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344040,1747497039803,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.803",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344041,1747497039813,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.813",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344042,1747497039822,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.822",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344043,1747497039833,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.833",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344044,1747497039844,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.844",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344045,1747497039854,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.854",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344046,1747497039863,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.863",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344047,1747497039873,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.873",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344048,1747497039883,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.883",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344049,1747497039893,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.893",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344050,1747497039906,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.906",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344051,1747497039915,"fUST",-258.38035437,0.00013698,2,"2025-05-17T15:50:39.915",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344052,1747497039925,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.925",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344053,1747497039936,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.936",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344054,1747497039945,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.945",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344055,1747497039954,"fUST",-500.0,0.00013698,2,"2025-05-17T15:50:39.954",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344057,1747497039963,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:39.963",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344059,1747497039973,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.973",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344060,1747497039982,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.982",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344061,1747497039991,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:39.991",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344062,1747497040000,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.000",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344063,1747497040009,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.009",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344064,1747497040019,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.019",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344065,1747497040028,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.028",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344066,1747497040038,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.038",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344068,1747497040047,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.047",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344069,1747497040057,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.057",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344070,1747497040067,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.067",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344071,1747497040077,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.077",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344072,1747497040086,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.086",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344073,1747497040096,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.096",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344074,1747497040105,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.105",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344075,1747497040115,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.115",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344076,1747497040125,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.125",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344077,1747497040135,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.135",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344078,1747497040144,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.144",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344079,1747497040153,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.153",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344080,1747497040162,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.162",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344081,1747497040172,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.172",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344082,1747497040181,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.181",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344083,1747497040190,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.190",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344084,1747497040200,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.200",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344085,1747497040209,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.209",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344086,1747497040218,"fUST",-453.44,0.00013698,2,"2025-05-17T15:50:40.218",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344087,1747497040228,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.228",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344088,1747497040237,"fUST",-345.65621952,0.00013698,2,"2025-05-17T15:50:40.237",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344089,1747497040246,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.246",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344090,1747497040256,"fUST",-583.24,0.00013698,2,"2025-05-17T15:50:40.256",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344091,1747497040266,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.266",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344092,1747497040275,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.275",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344093,1747497040285,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.285",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344094,1747497040294,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.294",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344095,1747497040303,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.303",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344096,1747497040312,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.312",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344097,1747497040321,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.321",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344098,1747497040330,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.330",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344099,1747497040339,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.339",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344100,1747497040349,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.349",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344101,1747497040358,"fUST",-417.77395719,0.00013698,2,"2025-05-17T15:50:40.358",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344102,1747497040368,"fUST",-403.04494381,0.00013698,2,"2025-05-17T15:50:40.368",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344103,1747497040379,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.379",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344104,1747497040390,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.390",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344105,1747497040400,"fUST",-581.19450872,0.00013698,2,"2025-05-17T15:50:40.400",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344106,1747497040409,"fUST",-400.44898313,0.00013698,2,"2025-05-17T15:50:40.409",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344107,1747497040421,"fUST",-1000.0,0.00013698,2,"2025-05-17T15:50:40.421",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344108,1747497040431,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.431",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344109,1747497040441,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.441",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344110,1747497040452,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.452",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344111,1747497040461,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.461",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344112,1747497040471,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.471",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344113,1747497040481,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.481",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344114,1747497040492,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.492",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344115,1747497040501,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.501",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344116,1747497040510,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.510",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344117,1747497040519,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.519",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344119,1747497040529,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.529",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344121,1747497040538,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.538",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344123,1747497040547,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.547",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344125,1747497040556,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.556",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344127,1747497040568,"fUST",-403.40278933,0.00013698,2,"2025-05-17T15:50:40.568",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344129,1747497040577,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.577",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344131,1747497040586,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.586",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344133,1747497040595,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.595",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344135,1747497040604,"fUST",-405.60115723,0.00013698,2,"2025-05-17T15:50:40.604",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344137,1747497040613,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.613",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344139,1747497040623,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.623",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344141,1747497040632,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.632",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344143,1747497040642,"fUST",-419.67609597,0.00013698,2,"2025-05-17T15:50:40.642",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344145,1747497040652,"fUST",-263.11800563,0.00013698,2,"2025-05-17T15:50:40.652",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344147,1747497040662,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.662",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344149,1747497040671,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.671",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344151,1747497040681,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.681",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344153,1747497040691,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.691",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344155,1747497040702,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.702",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344157,1747497040711,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.711",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344159,1747497040721,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.721",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344160,1747497040732,"fUST",-447.03,0.00013698,2,"2025-05-17T15:50:40.732",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344161,1747497040742,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.742",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344162,1747497040753,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.753",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344163,1747497040764,"fUST",-521.08,0.00013698,2,"2025-05-17T15:50:40.764",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344164,1747497040774,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.774",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344165,1747497040785,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.785",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344166,1747497040795,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.795",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344167,1747497040804,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.804",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344168,1747497040813,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.813",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344169,1747497040822,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.822",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344170,1747497040831,"fUST",-211.72289043,0.00013698,2,"2025-05-17T15:50:40.831",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344171,1747497040840,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.840",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344172,1747497040849,"fUST",-400.59882471,0.00013698,2,"2025-05-17T15:50:40.849",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344173,1747497040858,"fUST",-405.76619638,0.00013698,2,"2025-05-17T15:50:40.858",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344174,1747497040867,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.867",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344175,1747497040876,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.876",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344176,1747497040885,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.885",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344177,1747497040894,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.894",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344178,1747497040907,"fUST",-204.38037907,0.00013698,2,"2025-05-17T15:50:40.907",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344179,1747497040918,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.918",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344180,1747497040927,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.927",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344181,1747497040938,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.938",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344182,1747497040949,"fUST",-506.46,0.00013698,2,"2025-05-17T15:50:40.949",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344183,1747497040959,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.959",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344184,1747497040968,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.968",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344185,1747497040979,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.979",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344186,1747497040988,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:40.988",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344187,1747497040998,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:40.998",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344188,1747497041007,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.007",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344189,1747497041016,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.016",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344190,1747497041025,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.025",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344191,1747497041034,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.034",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344193,1747497041044,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.044",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344194,1747497041054,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.054",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344195,1747497041063,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.063",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344197,1747497041073,"fUST",-429.48,0.00013698,2,"2025-05-17T15:50:41.073",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344199,1747497041082,"fUST",-495.55573008,0.00013698,2,"2025-05-17T15:50:41.082",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344201,1747497041092,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.092",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344203,1747497041103,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.103",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344205,1747497041113,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.113",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344206,1747497041122,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.122",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344207,1747497041131,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.131",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344208,1747497041141,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.141",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344209,1747497041150,"fUST",-491.41,0.00013698,2,"2025-05-17T15:50:41.150",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344210,1747497041160,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.160",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344211,1747497041169,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.169",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344212,1747497041179,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.179",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344213,1747497041188,"fUST",-496.6,0.00013698,2,"2025-05-17T15:50:41.188",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344214,1747497041198,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.198",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344215,1747497041210,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.210",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344216,1747497041219,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.219",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344217,1747497041228,"fUST",-471.54664743,0.00013698,2,"2025-05-17T15:50:41.228",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344218,1747497041237,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.237",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344219,1747497041247,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.247",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344220,1747497041256,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.256",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344221,1747497041267,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.267",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344222,1747497041276,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.276",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344223,1747497041285,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.285",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344224,1747497041295,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.295",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344225,1747497041304,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.304",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344226,1747497041313,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.313",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344227,1747497041323,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.323",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344228,1747497041333,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.333",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344229,1747497041343,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.343",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344230,1747497041354,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.354",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344231,1747497041366,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.366",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344232,1747497041377,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.377",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344233,1747497041386,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.386",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344234,1747497041397,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.397",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344235,1747497041407,"fUST",-345.93090145,0.00013698,2,"2025-05-17T15:50:41.407",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344236,1747497041416,"fUST",-590.6,0.00013698,2,"2025-05-17T15:50:41.416",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344237,1747497041426,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.426",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344238,1747497041438,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.438",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344239,1747497041448,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.448",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344240,1747497041458,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.458",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344241,1747497041468,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.468",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344242,1747497041477,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.477",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344243,1747497041487,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.487",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344244,1747497041498,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.498",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344245,1747497041508,"fUST",-502.65372807,0.00013698,2,"2025-05-17T15:50:41.508",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344246,1747497041518,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.518",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344247,1747497041527,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.527",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344248,1747497041537,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.537",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344249,1747497041546,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.546",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344250,1747497041555,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.555",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344251,1747497041564,"fUST",-532.0,0.00013698,2,"2025-05-17T15:50:41.564",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344252,1747497041574,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.574",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344253,1747497041582,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.582",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344254,1747497041591,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.591",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344255,1747497041601,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.601",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344256,1747497041610,"fUST",-558.52,0.00013698,2,"2025-05-17T15:50:41.610",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344257,1747497041619,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.619",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344258,1747497041628,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.628",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344259,1747497041637,"fUST",-1195.55,0.00013698,2,"2025-05-17T15:50:41.637",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344260,1747497041646,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.646",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344261,1747497041655,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.655",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344262,1747497041663,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.663",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344263,1747497041673,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.673",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344264,1747497041681,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.681",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344265,1747497041691,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.691",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344266,1747497041700,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.700",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344267,1747497041709,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.709",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344268,1747497041718,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.718",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344269,1747497041727,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.727",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344270,1747497041736,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.736",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344271,1747497041745,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.745",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344272,1747497041754,"fUST",-464.25362653,0.00013698,2,"2025-05-17T15:50:41.754",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344273,1747497041763,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.763",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344274,1747497041772,"fUST",-229.57859829,0.00013698,2,"2025-05-17T15:50:41.772",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344275,1747497041781,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.781",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344276,1747497041790,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.790",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344277,1747497041799,"fUST",-451.93630737,0.00013698,2,"2025-05-17T15:50:41.799",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344278,1747497041808,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.808",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344279,1747497041817,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.817",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344280,1747497041826,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.826",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344281,1747497041835,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.835",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344282,1747497041844,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.844",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344283,1747497041853,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.853",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344284,1747497041862,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.862",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344285,1747497041871,"fUST",-219.08260564,0.00013698,2,"2025-05-17T15:50:41.871",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344286,1747497041880,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.880",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344287,1747497041889,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.889",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344288,1747497041898,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.898",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344289,1747497041911,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.911",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344290,1747497041920,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.920",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344291,1747497041930,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.930",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344292,1747497041939,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.939",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344293,1747497041949,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.949",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344294,1747497041958,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.958",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344295,1747497041967,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.967",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344296,1747497041978,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:41.978",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344297,1747497041987,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:41.987",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344298,1747497041997,"fUST",-493.7,0.00013698,2,"2025-05-17T15:50:41.997",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344299,1747497042007,"fUST",-573.5,0.00013698,2,"2025-05-17T15:50:42.007",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344300,1747497042017,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:42.017",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344301,1747497042026,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:42.026",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344302,1747497042036,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:42.036",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344303,1747497042046,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:42.046",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344304,1747497042056,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:42.056",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344305,1747497042066,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:42.066",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344306,1747497042075,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:42.075",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344307,1747497042085,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:42.085",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344308,1747497042094,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:42.094",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344309,1747497042103,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:42.103",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344310,1747497042114,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:42.114",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344311,1747497042123,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:42.123",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344312,1747497042132,"fUST",-243.33,0.00013698,2,"2025-05-17T15:50:42.132",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344313,1747497042141,"fUST",-400.0,0.00013698,2,"2025-05-17T15:50:42.141",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344314,1747497042151,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:42.151",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344315,1747497042160,"fUST",-450.0,0.00013698,2,"2025-05-17T15:50:42.160",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344316,1747497042170,"fUST",-500.0,0.00013698,2,"2025-05-17T15:50:42.170",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344317,1747497042179,"fUST",-173.63216,0.00013699,2,"2025-05-17T15:50:42.179",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344318,1747497042188,"fUST",-196.79163,0.00013699,2,"2025-05-17T15:50:42.188",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344319,1747497042198,"fUST",-151.0,0.00013699,2,"2025-05-17T15:50:42.198",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344320,1747497042207,"fUST",-151.0,0.00013699,2,"2025-05-17T15:50:42.207",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344321,1747497042217,"fUST",-151.0,0.00013699,2,"2025-05-17T15:50:42.217",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344322,1747497042226,"fUST",-151.0,0.00013699,2,"2025-05-17T15:50:42.226",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344323,1747497042235,"fUST",-151.0,0.00013835,2,"2025-05-17T15:50:42.235",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344324,1747497042244,"fUST",-151.0,0.00013835,2,"2025-05-17T15:50:42.244",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344325,1747497042253,"fUST",-151.0,0.00013835,2,"2025-05-17T15:50:42.253",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344326,1747497042262,"fUST",-151.0,0.00013835,2,"2025-05-17T15:50:42.262",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344327,1747497042273,"fUST",-151.0,0.00013835,2,"2025-05-17T15:50:42.273",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344328,1747497042283,"fUST",-178.98408,0.00013835,2,"2025-05-17T15:50:42.283",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344329,1747497042292,"fUST",-151.0,0.00013835,2,"2025-05-17T15:50:42.292",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344330,1747497042301,"fUST",-325.316146,0.00013835,2,"2025-05-17T15:50:42.301",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344331,1747497042310,"fUST",-325.316146,0.00013835,2,"2025-05-17T15:50:42.310",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344332,1747497042319,"fUST",-151.0,0.00013835,2,"2025-05-17T15:50:42.319",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344333,1747497042328,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.328",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344334,1747497042337,"fUST",-151.0,0.00013835,2,"2025-05-17T15:50:42.337",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344335,1747497042346,"fUST",-151.0,0.00013835,2,"2025-05-17T15:50:42.346",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344336,1747497042356,"fUST",-218.511128,0.00013835,2,"2025-05-17T15:50:42.356",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344337,1747497042366,"fUST",-151.0,0.00013835,2,"2025-05-17T15:50:42.366",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344338,1747497042375,"fUST",-167.07,0.00013835,2,"2025-05-17T15:50:42.375",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344339,1747497042384,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.384",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344340,1747497042394,"fUST",-218.88,0.00013835,2,"2025-05-17T15:50:42.394",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344341,1747497042403,"fUST",-308.46,0.00013835,2,"2025-05-17T15:50:42.403",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344342,1747497042412,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.412",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344343,1747497042421,"fUST",-151.0,0.00013835,2,"2025-05-17T15:50:42.421",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344344,1747497042430,"fUST",-374.58,0.00013835,2,"2025-05-17T15:50:42.430",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344345,1747497042439,"fUST",-212.57,0.00013835,2,"2025-05-17T15:50:42.439",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344346,1747497042448,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.448",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344347,1747497042457,"fUST",-356.08843622,0.00013835,2,"2025-05-17T15:50:42.457",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344348,1747497042467,"fUST",-400.0,0.00013835,2,"2025-05-17T15:50:42.467",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344349,1747497042477,"fUST",-504.48,0.00013835,2,"2025-05-17T15:50:42.477",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344350,1747497042486,"fUST",-400.0,0.00013835,2,"2025-05-17T15:50:42.486",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344351,1747497042495,"fUST",-426.52,0.00013835,2,"2025-05-17T15:50:42.495",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344352,1747497042503,"fUST",-517.04,0.00013835,2,"2025-05-17T15:50:42.503",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344353,1747497042513,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.513",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344354,1747497042522,"fUST",-200.65244829,0.00013835,2,"2025-05-17T15:50:42.522",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344355,1747497042532,"fUST",-400.0,0.00013835,2,"2025-05-17T15:50:42.532",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344356,1747497042543,"fUST",-324.58,0.00013835,2,"2025-05-17T15:50:42.543",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344357,1747497042553,"fUST",-498.88,0.00013835,2,"2025-05-17T15:50:42.553",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344358,1747497042562,"fUST",-593.53,0.00013835,2,"2025-05-17T15:50:42.562",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344359,1747497042573,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.573",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344360,1747497042582,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.582",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344361,1747497042593,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.593",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344362,1747497042602,"fUST",-599.12,0.00013835,2,"2025-05-17T15:50:42.602",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344363,1747497042611,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.611",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344364,1747497042620,"fUST",-350.0,0.00013835,2,"2025-05-17T15:50:42.620",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344365,1747497042629,"fUST",-265.44178299,0.00013835,2,"2025-05-17T15:50:42.629",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344366,1747497042638,"fUST",-191.59,0.00013835,2,"2025-05-17T15:50:42.638",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344367,1747497042647,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.647",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344368,1747497042656,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.656",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344369,1747497042665,"fUST",-496.75,0.00013835,2,"2025-05-17T15:50:42.665",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344370,1747497042674,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.674",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344371,1747497042683,"fUST",-350.0,0.00013835,2,"2025-05-17T15:50:42.683",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344372,1747497042692,"fUST",-498.56,0.00013835,2,"2025-05-17T15:50:42.692",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344373,1747497042702,"fUST",-544.45,0.00013835,2,"2025-05-17T15:50:42.702",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344374,1747497042711,"fUST",-163.50110139,0.00013835,2,"2025-05-17T15:50:42.711",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344375,1747497042720,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.720",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344376,1747497042729,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.729",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344377,1747497042739,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.739",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344378,1747497042749,"fUST",-335.50277007,0.00013835,2,"2025-05-17T15:50:42.749",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344379,1747497042759,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.759",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344380,1747497042769,"fUST",-550.67,0.00013835,2,"2025-05-17T15:50:42.769",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344381,1747497042778,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.778",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344382,1747497042788,"fUST",-152.18,0.00013835,2,"2025-05-17T15:50:42.788",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344383,1747497042798,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.798",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344384,1747497042807,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.807",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344385,1747497042818,"fUST",-546.16,0.00013835,2,"2025-05-17T15:50:42.818",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344386,1747497042828,"fUST",-281.98,0.00013835,2,"2025-05-17T15:50:42.828",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344387,1747497042837,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.837",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344388,1747497042846,"fUST",-548.56,0.00013835,2,"2025-05-17T15:50:42.846",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344389,1747497042855,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.855",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344390,1747497042865,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.865",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344391,1747497042874,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.874",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344392,1747497042883,"fUST",-194.62,0.00013835,2,"2025-05-17T15:50:42.883",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344393,1747497042893,"fUST",-183.0,0.00013835,2,"2025-05-17T15:50:42.893",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344394,1747497042904,"fUST",-253.83,0.00013835,2,"2025-05-17T15:50:42.904",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344395,1747497042916,"fUST",-234.26,0.00013835,2,"2025-05-17T15:50:42.916",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344397,1747497042926,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.926",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344398,1747497042935,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.935",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344400,1747497042944,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.944",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344401,1747497042956,"fUST",-385.58,0.00013835,2,"2025-05-17T15:50:42.956",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344402,1747497042966,"fUST",-350.0,0.00013835,2,"2025-05-17T15:50:42.966",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344404,1747497042976,"fUST",-400.0,0.00013835,2,"2025-05-17T15:50:42.976",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344405,1747497042987,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:42.987",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344406,1747497042999,"fUST",-400.0,0.00013835,2,"2025-05-17T15:50:42.999",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344407,1747497043008,"fUST",-484.84,0.00013835,2,"2025-05-17T15:50:43.008",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344408,1747497043017,"fUST",-488.4784555,0.00013835,2,"2025-05-17T15:50:43.017",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344409,1747497043027,"fUST",-350.0,0.00013835,2,"2025-05-17T15:50:43.027",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344410,1747497043036,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:43.036",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344411,1747497043046,"fUST",-444.43,0.00013835,2,"2025-05-17T15:50:43.046",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344412,1747497043055,"fUST",-255.38604152,0.00013835,2,"2025-05-17T15:50:43.055",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344413,1747497043105,"fUST",-94.61395848,0.00013835,2,"2025-05-17T15:50:43.105",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344414,1747497043114,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:43.114",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344415,1747497043124,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:43.124",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344416,1747497043133,"fUST",-400.0,0.00013835,2,"2025-05-17T15:50:43.133",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344417,1747497043142,"fUST",-400.0,0.00013835,2,"2025-05-17T15:50:43.142",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344418,1747497043151,"fUST",-400.0,0.00013835,2,"2025-05-17T15:50:43.151",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344419,1747497043161,"fUST",-357.63884363,0.00013835,2,"2025-05-17T15:50:43.161",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344420,1747497043171,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:43.171",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344421,1747497043180,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:43.180",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344422,1747497043189,"fUST",-368.48,0.00013835,2,"2025-05-17T15:50:43.189",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344425,1747497043323,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:43.323",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344426,1747497043333,"fUST",-171.85,0.00013835,2,"2025-05-17T15:50:43.333",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344428,1747497043342,"fUST",-445.13688478,0.00013835,2,"2025-05-17T15:50:43.342",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344429,1747497043358,"fUST",-4.86311522,0.00013835,2,"2025-05-17T15:50:43.358",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344430,1747497043368,"fUST",-563.54,0.00013835,2,"2025-05-17T15:50:43.368",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344431,1747497043378,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:43.378",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344432,1747497043387,"fUST",-524.82,0.00013835,2,"2025-05-17T15:50:43.387",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344433,1747497043396,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:43.396",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344434,1747497043405,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:43.405",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344435,1747497043414,"fUST",-308.37,0.00013835,2,"2025-05-17T15:50:43.414",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344436,1747497043423,"fUST",-327.05,0.00013835,2,"2025-05-17T15:50:43.423",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344437,1747497043433,"fUST",-400.0,0.00013835,2,"2025-05-17T15:50:43.433",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344438,1747497043442,"fUST",-361.76,0.00013835,2,"2025-05-17T15:50:43.442",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344439,1747497043452,"fUST",-208.25,0.00013835,2,"2025-05-17T15:50:43.452",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344440,1747497043462,"fUST",-321.64,0.00013835,2,"2025-05-17T15:50:43.462",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344441,1747497043471,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:43.471",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344442,1747497043481,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:43.481",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344443,1747497043490,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:43.490",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344444,1747497043500,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:43.500",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344445,1747497043510,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:43.510",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344446,1747497043519,"fUST",-227.36,0.00013835,2,"2025-05-17T15:50:43.519",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344447,1747497043528,"fUST",-452.58,0.00013835,2,"2025-05-17T15:50:43.528",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344448,1747497043537,"fUST",-43.09925885,0.00013835,2,"2025-05-17T15:50:43.537",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344457,1747497043666,"fUST",-181.16074115,0.00013835,2,"2025-05-17T15:50:43.666",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344459,1747497043676,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:43.676",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344461,1747497043686,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:43.686",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344463,1747497043695,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:43.695",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344464,1747497043705,"fUST",-415.11,0.00013835,2,"2025-05-17T15:50:43.705",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344465,1747497043715,"fUST",-294.98,0.00013835,2,"2025-05-17T15:50:43.715",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344466,1747497043724,"fUST",-350.0,0.00013835,2,"2025-05-17T15:50:43.724",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344467,1747497043734,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:43.734",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344468,1747497043744,"fUST",-400.0,0.00013835,2,"2025-05-17T15:50:43.744",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344469,1747497043755,"fUST",-184.06589674,0.00013835,2,"2025-05-17T15:50:43.755",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344470,1747497043774,"fUST",-165.93410326,0.00013835,2,"2025-05-17T15:50:43.774",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344471,1747497043784,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:43.784",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344472,1747497043793,"fUST",-491.05,0.00013835,2,"2025-05-17T15:50:43.793",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344473,1747497043803,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:43.803",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344474,1747497043813,"fUST",-450.0,0.00013835,2,"2025-05-17T15:50:43.813",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344475,1747497043822,"fUST",-271.4573194,0.00013835,2,"2025-05-17T15:50:43.822",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344476,1747497044315,"fUST",-577.05,0.00013698,2,"2025-05-17T15:50:44.315",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344477,1747497044325,"fUST",-178.5426806,0.00013835,2,"2025-05-17T15:50:44.325",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344478,1747497044335,"fUST",-150.62328538,0.00013835,2,"2025-05-17T15:50:44.335",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344479,1747497044345,"fUST",-304.04977935,0.00013835,2,"2025-05-17T15:50:44.345",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344493,1747497073856,"fUST",2196.210852,0.00027397,120,"2025-05-17T15:51:13.856",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344494,1747497091340,"fUST",200.0,0.00025057,120,"2025-05-17T15:51:31.340",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344495,1747497092837,"fUST",500.0,0.00025639,30,"2025-05-17T15:51:32.837",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344496,1747497093087,"fUST",500.0,0.00025639,30,"2025-05-17T15:51:33.087",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344497,1747497093361,"fUST",500.0,0.00025639,30,"2025-05-17T15:51:33.361",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344498,1747497093644,"fUST",500.0,0.00025639,30,"2025-05-17T15:51:33.644",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344499,1747497093895,"fUST",500.0,0.00025639,30,"2025-05-17T15:51:33.895",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344500,1747497094623,"fUST",500.0,0.00025639,30,"2025-05-17T15:51:34.623",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344501,1747497094787,"fUST",500.0,0.00025639,30,"2025-05-17T15:51:34.787",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344502,1747497095083,"fUST",157.1561086,0.00025639,30,"2025-05-17T15:51:35.083",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344503,1747497138786,"fUST",160.0,0.00025639,30,"2025-05-17T15:52:18.786",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344504,1747497139387,"fUST",221.19,0.00025639,30,"2025-05-17T15:52:19.387",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344505,1747497150738,"fUST",200.0,0.00025907,120,"2025-05-17T15:52:30.738",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344506,1747497169544,"fUST",2000.0,0.00025639,30,"2025-05-17T15:52:49.544",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344507,1747497170110,"fUST",2000.0,0.00025639,30,"2025-05-17T15:52:50.110",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344508,1747497170586,"fUST",2000.0,0.00025639,30,"2025-05-17T15:52:50.586",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344509,1747497171115,"fUST",2000.0,0.00025639,30,"2025-05-17T15:52:51.115",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344510,1747497172154,"fUST",2000.0,0.00025639,30,"2025-05-17T15:52:52.154",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344511,1747497172646,"fUST",473.899999,0.00025639,30,"2025-05-17T15:52:52.646",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344512,1747497210795,"fUST",200.0,0.00025253,120,"2025-05-17T15:53:30.795",0.00025915,19.37,0.8079048330301922,316594357.4445636]
[361344516,1747497480752,"fUST",5000.0,0.00013,2,"2025-05-17T15:58:00.752",0.00025915,19.37,0.8079048330301922,316594357.4445636]