{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":44695,"rows_kept":44695,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[361176249,1747324873548,"fUST",1000.0,0.00027912,120,"2025-05-15T16:01:13.548",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176250,1747324881271,"fUST",1000.0,0.00027912,120,"2025-05-15T16:01:21.271",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176251,1747324888116,"fUST",500.0,0.00027913,120,"2025-05-15T16:01:28.116",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176252,1747324894632,"fUST",989.0,0.00027913,120,"2025-05-15T16:01:34.632",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176258,1747325347142,"fUST",-1558.09298952,0.00015679,14,"2025-05-15T16:09:07.142",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176259,1747325349219,"fUST",-3441.90701048,0.00015679,14,"2025-05-15T16:09:09.219",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176260,1747325349245,"fUST",-300.0,0.00015837,2,"2025-05-15T16:09:09.245",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176261,1747325349267,"fUST",-300.0,0.00015837,2,"2025-05-15T16:09:09.267",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176262,1747325349295,"fUST",-300.0,0.00015838,2,"2025-05-15T16:09:09.295",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176263,1747325349317,"fUST",-179.0,0.00015838,2,"2025-05-15T16:09:09.317",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176264,1747325349340,"fUST",-1141.0,0.00015838,2,"2025-05-15T16:09:09.340",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176265,1747325349363,"fUST",-9484.37624276,0.00015839,2,"2025-05-15T16:09:09.363",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176266,1747325355103,"fUST",-318.4692868,0.00015839,2,"2025-05-15T16:09:15.103",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176315,1747325432628,"fUST",-2008.34526944,0.0001568,2,"2025-05-15T16:10:32.628",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176318,1747325432639,"fUST",-2991.65473056,0.0001568,2,"2025-05-15T16:10:32.639",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176320,1747325432649,"fUST",-9.80267944,0.00015839,2,"2025-05-15T16:10:32.649",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176322,1747325432658,"fUST",-200.35865009,0.00016306,2,"2025-05-15T16:10:32.658",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176324,1747325432667,"fUST",-1200.0,0.00016472,2,"2025-05-15T16:10:32.667",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176326,1747325432677,"fUST",-157.21894377,0.00016472,2,"2025-05-15T16:10:32.677",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176328,1747325432687,"fUST",-450.0,0.00016472,2,"2025-05-15T16:10:32.687",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176330,1747325432696,"fUST",-400.0,0.00016472,2,"2025-05-15T16:10:32.696",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176332,1747325432705,"fUST",-400.0,0.00016472,2,"2025-05-15T16:10:32.705",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176334,1747325432714,"fUST",-2880.64093775,0.00016473,2,"2025-05-15T16:10:32.714",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176336,1747325432723,"fUST",-300.0,0.00016562,2,"2025-05-15T16:10:32.723",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176338,1747325432733,"fUST",-369.96,0.00016563,3,"2025-05-15T16:10:32.733",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176340,1747325432742,"fUST",-14504.46102522,0.00016563,2,"2025-05-15T16:10:32.742",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176842,1747325438535,"fUST",-467.30697217,0.00015523,2,"2025-05-15T16:10:38.535",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361176903,1747325440778,"fUST",-270.47562208,0.00015523,2,"2025-05-15T16:10:40.778",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177040,1747325443580,"fUST",-4262.21740575,0.00015523,2,"2025-05-15T16:10:43.580",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177042,1747325443592,"fUST",-181.6312261,0.00015534,2,"2025-05-15T16:10:43.592",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177044,1747325443602,"fUST",-400.0,0.00016472,2,"2025-05-15T16:10:43.602",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177046,1747325443612,"fUST",-6585.50071258,0.00016563,2,"2025-05-15T16:10:43.612",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177048,1747325443623,"fUST",-500.0,0.00016569,2,"2025-05-15T16:10:43.623",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177050,1747325443633,"fUST",-500.0,0.00016569,2,"2025-05-15T16:10:43.633",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177054,1747325443645,"fUST",-500.0,0.00016569,2,"2025-05-15T16:10:43.645",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177057,1747325443656,"fUST",-500.0,0.00016569,2,"2025-05-15T16:10:43.656",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177060,1747325443667,"fUST",-500.0,0.00016569,2,"2025-05-15T16:10:43.667",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177063,1747325443678,"fUST",-500.0,0.00016569,2,"2025-05-15T16:10:43.678",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177064,1747325443689,"fUST",-500.0,0.00016569,2,"2025-05-15T16:10:43.689",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177065,1747325443699,"fUST",-228.84954443,0.00016569,2,"2025-05-15T16:10:43.699",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177066,1747325443710,"fUST",-500.0,0.00016569,2,"2025-05-15T16:10:43.710",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177067,1747325443721,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:43.721",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177069,1747325443731,"fUST",-500.0,0.00016569,2,"2025-05-15T16:10:43.731",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177071,1747325443742,"fUST",-500.0,0.00016569,2,"2025-05-15T16:10:43.742",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177074,1747325443754,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:43.754",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177077,1747325443764,"fUST",-473.19702269,0.00016569,2,"2025-05-15T16:10:43.764",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177080,1747325443775,"fUST",-500.0,0.00016569,2,"2025-05-15T16:10:43.775",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177083,1747325443785,"fUST",-500.0,0.00016569,2,"2025-05-15T16:10:43.785",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177086,1747325443796,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:43.796",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177088,1747325443807,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:43.807",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177091,1747325443817,"fUST",-500.0,0.00016569,2,"2025-05-15T16:10:43.817",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177093,1747325443828,"fUST",-500.0,0.00016569,2,"2025-05-15T16:10:43.828",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177095,1747325443839,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:43.839",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177097,1747325443851,"fUST",-500.0,0.00016569,2,"2025-05-15T16:10:43.851",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177099,1747325443862,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:43.862",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177101,1747325443873,"fUST",-500.0,0.00016569,2,"2025-05-15T16:10:43.873",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177103,1747325443884,"fUST",-630.48249339,0.00016569,2,"2025-05-15T16:10:43.884",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177105,1747325443895,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:43.895",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177107,1747325443906,"fUST",-500.0,0.00016569,2,"2025-05-15T16:10:43.906",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177110,1747325443918,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:43.918",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177112,1747325443928,"fUST",-500.0,0.00016569,2,"2025-05-15T16:10:43.928",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177114,1747325443939,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:43.939",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177116,1747325443950,"fUST",-264.66562168,0.00016569,2,"2025-05-15T16:10:43.950",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177118,1747325443961,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:43.961",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177120,1747325443972,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:43.972",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177123,1747325443982,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:43.982",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177125,1747325443993,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:43.993",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177127,1747325444003,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.003",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177129,1747325444013,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.013",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177131,1747325444024,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.024",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177133,1747325444035,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.035",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177135,1747325444045,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.045",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177137,1747325444056,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.056",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177139,1747325444067,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.067",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177142,1747325444078,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.078",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177144,1747325444088,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.088",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177146,1747325444099,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.099",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177148,1747325444110,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.110",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177150,1747325444120,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.120",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177152,1747325444131,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.131",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177155,1747325444142,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.142",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177157,1747325444152,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.152",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177159,1747325444163,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.163",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177161,1747325444174,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.174",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177163,1747325444184,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.184",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177165,1747325444195,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.195",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177168,1747325444206,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.206",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177170,1747325444219,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.219",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177172,1747325444232,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.232",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177174,1747325444243,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.243",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177176,1747325444254,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.254",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177178,1747325444266,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.266",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177181,1747325444277,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.277",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177183,1747325444287,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.287",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177185,1747325444300,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.300",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177187,1747325444311,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.311",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177190,1747325444323,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.323",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177192,1747325444333,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.333",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177194,1747325444345,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.345",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177196,1747325444356,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.356",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177198,1747325444368,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.368",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177201,1747325444378,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.378",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177203,1747325444389,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.389",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177205,1747325444400,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.400",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177207,1747325444411,"fUST",-666.77556076,0.00016569,2,"2025-05-15T16:10:44.411",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177209,1747325444422,"fUST",-400.0,0.00016571,2,"2025-05-15T16:10:44.422",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177211,1747325444432,"fUST",-400.0,0.00016571,2,"2025-05-15T16:10:44.432",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177213,1747325444443,"fUST",-164.25264737,0.00016571,2,"2025-05-15T16:10:44.443",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177216,1747325444453,"fUST",-400.0,0.00016571,2,"2025-05-15T16:10:44.453",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177218,1747325444464,"fUST",-153.9139641,0.00016571,2,"2025-05-15T16:10:44.464",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177220,1747325444475,"fUST",-450.0,0.00016571,2,"2025-05-15T16:10:44.475",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177239,1747325444485,"fUST",-450.0,0.00016571,2,"2025-05-15T16:10:44.485",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177241,1747325444671,"fUST",-450.0,0.00016571,2,"2025-05-15T16:10:44.671",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177243,1747325444683,"fUST",-450.0,0.00016571,2,"2025-05-15T16:10:44.683",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177245,1747325444692,"fUST",-450.0,0.00016571,2,"2025-05-15T16:10:44.692",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177247,1747325444703,"fUST",-450.0,0.00016571,2,"2025-05-15T16:10:44.703",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177249,1747325444713,"fUST",-450.0,0.00016571,2,"2025-05-15T16:10:44.713",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177251,1747325444722,"fUST",-450.0,0.00016571,2,"2025-05-15T16:10:44.722",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177253,1747325444731,"fUST",-400.0,0.00016572,2,"2025-05-15T16:10:44.731",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177255,1747325444740,"fUST",-400.0,0.00016572,2,"2025-05-15T16:10:44.740",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177257,1747325444750,"fUST",-400.0,0.00016572,2,"2025-05-15T16:10:44.750",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177259,1747325444759,"fUST",-400.0,0.00016572,2,"2025-05-15T16:10:44.759",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177261,1747325444768,"fUST",-400.0,0.00016572,2,"2025-05-15T16:10:44.768",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177263,1747325444778,"fUST",-400.0,0.00016572,2,"2025-05-15T16:10:44.778",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177265,1747325444787,"fUST",-400.0,0.00016572,2,"2025-05-15T16:10:44.787",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177267,1747325444796,"fUST",-604.20864106,0.00016572,2,"2025-05-15T16:10:44.796",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177269,1747325444806,"fUST",-500.0,0.00016572,2,"2025-05-15T16:10:44.806",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177271,1747325444817,"fUST",-167.69526839,0.00016572,2,"2025-05-15T16:10:44.817",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177273,1747325444827,"fUST",-424.88244459,0.00016572,2,"2025-05-15T16:10:44.827",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177275,1747325444836,"fUST",-500.0,0.00016572,2,"2025-05-15T16:10:44.836",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177277,1747325444846,"fUST",-450.0,0.00016572,2,"2025-05-15T16:10:44.846",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177279,1747325444856,"fUST",-500.0,0.00016573,2,"2025-05-15T16:10:44.856",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177281,1747325444866,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:44.866",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177283,1747325444876,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:44.876",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177285,1747325444886,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:44.886",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177287,1747325444896,"fUST",-443.09,0.00016573,2,"2025-05-15T16:10:44.896",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177289,1747325444905,"fUST",-341.17892606,0.00016573,2,"2025-05-15T16:10:44.905",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177291,1747325444915,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:44.915",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177293,1747325444924,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:44.924",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177295,1747325444933,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:44.933",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177297,1747325444943,"fUST",-1000.0,0.00016573,2,"2025-05-15T16:10:44.943",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177299,1747325444952,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:44.952",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177301,1747325444961,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:44.961",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177303,1747325444970,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:44.970",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177305,1747325444980,"fUST",-200.0,0.00016573,2,"2025-05-15T16:10:44.980",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177307,1747325444988,"fUST",-480.92,0.00016573,2,"2025-05-15T16:10:44.988",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177309,1747325444998,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:44.998",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177310,1747325445008,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.008",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177313,1747325445017,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.017",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177315,1747325445027,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.027",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177317,1747325445036,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.036",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177319,1747325445045,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.045",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177321,1747325445055,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.055",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177322,1747325445064,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.064",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177325,1747325445074,"fUST",-210.83745282,0.00016573,2,"2025-05-15T16:10:45.074",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177326,1747325445084,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.084",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177328,1747325445093,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.093",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177331,1747325445102,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.102",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177333,1747325445112,"fUST",-552.8,0.00016573,2,"2025-05-15T16:10:45.112",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177335,1747325445121,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.121",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177336,1747325445130,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.130",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177339,1747325445140,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.140",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177341,1747325445149,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.149",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177343,1747325445160,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.160",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177345,1747325445169,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.169",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177347,1747325445178,"fUST",-436.36582167,0.00016573,2,"2025-05-15T16:10:45.178",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177349,1747325445187,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.187",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177350,1747325445196,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.196",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177352,1747325445206,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:45.206",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177355,1747325445217,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:45.217",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177357,1747325445227,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.227",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177359,1747325445237,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.237",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177361,1747325445247,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.247",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177363,1747325445256,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.256",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177365,1747325445266,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.266",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177366,1747325445275,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.275",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177368,1747325445284,"fUST",-477.0,0.00016573,2,"2025-05-15T16:10:45.284",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177371,1747325445294,"fUST",-518.97,0.00016573,2,"2025-05-15T16:10:45.294",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177373,1747325445303,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.303",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177375,1747325445313,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.313",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177376,1747325445322,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.322",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177379,1747325445332,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.332",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177381,1747325445341,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.341",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177383,1747325445350,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.350",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177385,1747325445360,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:45.360",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177387,1747325445370,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.370",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177389,1747325445379,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.379",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177391,1747325445388,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.388",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177393,1747325445397,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.397",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177395,1747325445406,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.406",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177397,1747325445415,"fUST",-400.60573839,0.00016573,2,"2025-05-15T16:10:45.415",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177399,1747325445424,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.424",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177401,1747325445434,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.434",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177403,1747325445443,"fUST",-446.09,0.00016573,2,"2025-05-15T16:10:45.443",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177405,1747325445452,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:45.452",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177407,1747325445461,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.461",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177409,1747325445470,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.470",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177411,1747325445479,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.479",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177413,1747325445487,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.487",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177415,1747325445497,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.497",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177417,1747325445505,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.505",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177419,1747325445514,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:45.514",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177421,1747325445524,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:45.524",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177423,1747325445533,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.533",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177425,1747325445542,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.542",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177427,1747325445551,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.551",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177429,1747325445559,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.559",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177431,1747325445569,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.569",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177433,1747325445578,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.578",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177435,1747325445587,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:45.587",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177437,1747325445596,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.596",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177439,1747325445606,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.606",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177441,1747325445615,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.615",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177443,1747325445623,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:45.623",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177445,1747325445633,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.633",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177447,1747325445643,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.643",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177449,1747325445652,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.652",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177451,1747325445662,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.662",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177453,1747325445671,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:45.671",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177455,1747325445680,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:45.680",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177457,1747325445690,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.690",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177459,1747325445699,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.699",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177461,1747325445708,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.708",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177463,1747325445718,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.718",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177465,1747325445728,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.728",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177467,1747325445739,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:45.739",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177469,1747325445748,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:45.748",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177471,1747325445758,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.758",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177473,1747325445768,"fUST",-446.36,0.00016573,2,"2025-05-15T16:10:45.768",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177475,1747325445780,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:45.780",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177477,1747325445790,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.790",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177479,1747325445799,"fUST",-593.58,0.00016573,2,"2025-05-15T16:10:45.799",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177481,1747325445809,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:45.809",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177483,1747325445818,"fUST",-455.22,0.00016573,2,"2025-05-15T16:10:45.818",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177485,1747325445827,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.827",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177487,1747325445837,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.837",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177490,1747325445847,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:45.847",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177491,1747325445857,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.857",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177493,1747325445871,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.871",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177495,1747325445881,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.881",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177497,1747325445891,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:45.891",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177499,1747325445901,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:45.901",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177502,1747325445911,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:45.911",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177505,1747325445921,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:45.921",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177507,1747325445930,"fUST",-383.60187346,0.00016573,2,"2025-05-15T16:10:45.930",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177509,1747325445939,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.939",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177511,1747325445948,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.948",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177513,1747325445957,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.957",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177515,1747325445967,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.967",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177517,1747325445976,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.976",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177519,1747325445986,"fUST",-491.85,0.00016573,2,"2025-05-15T16:10:45.986",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177521,1747325445995,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:45.995",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177523,1747325446004,"fUST",-434.32,0.00016573,2,"2025-05-15T16:10:46.004",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177525,1747325446014,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.014",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177527,1747325446023,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.023",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177529,1747325446032,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.032",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177531,1747325446041,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.041",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177533,1747325446051,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.051",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177535,1747325446060,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.060",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177537,1747325446070,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.070",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177539,1747325446079,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.079",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177541,1747325446088,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.088",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177543,1747325446097,"fUST",-570.21,0.00016573,2,"2025-05-15T16:10:46.097",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177545,1747325446107,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.107",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177547,1747325446123,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.123",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177548,1747325446132,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.132",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177550,1747325446142,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.142",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177552,1747325446151,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.151",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177554,1747325446161,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.161",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177556,1747325446170,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.170",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177558,1747325446179,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.179",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177560,1747325446189,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.189",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177562,1747325446198,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.198",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177564,1747325446207,"fUST",-584.55,0.00016573,2,"2025-05-15T16:10:46.207",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177566,1747325446219,"fUST",-500.0,0.00016573,2,"2025-05-15T16:10:46.219",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177568,1747325446228,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.228",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177570,1747325446238,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.238",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177572,1747325446248,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.248",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177574,1747325446259,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.259",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177576,1747325446268,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.268",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177578,1747325446278,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.278",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177580,1747325446287,"fUST",-224.67902297,0.00016573,2,"2025-05-15T16:10:46.287",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177582,1747325446298,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.298",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177584,1747325446307,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.307",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177586,1747325446317,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.317",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177588,1747325446326,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.326",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177590,1747325446336,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.336",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177592,1747325446345,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.345",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177594,1747325446354,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.354",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177596,1747325446368,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.368",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177598,1747325446378,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.378",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177600,1747325446388,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.388",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177602,1747325446397,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.397",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177604,1747325446406,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.406",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177606,1747325446416,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.416",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177608,1747325446425,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.425",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177610,1747325446435,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.435",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177612,1747325446444,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.444",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177614,1747325446454,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.454",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177616,1747325446463,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.463",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177618,1747325446473,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.473",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177620,1747325446482,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.482",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177622,1747325446492,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.492",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177624,1747325446501,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.501",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177626,1747325446510,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.510",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177628,1747325446520,"fUST",-473.13,0.00016573,2,"2025-05-15T16:10:46.520",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177630,1747325446529,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.529",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177632,1747325446539,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.539",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177634,1747325446548,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.548",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177636,1747325446558,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.558",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177638,1747325446567,"fUST",-481.16,0.00016573,2,"2025-05-15T16:10:46.567",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177640,1747325446576,"fUST",-381.16939089,0.00016573,2,"2025-05-15T16:10:46.576",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177642,1747325446585,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.585",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177644,1747325446595,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.595",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177646,1747325446604,"fUST",-467.79,0.00016573,2,"2025-05-15T16:10:46.604",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177648,1747325446616,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.616",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177650,1747325446625,"fUST",-265.74534492,0.00016573,2,"2025-05-15T16:10:46.625",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177652,1747325446635,"fUST",-260.84356563,0.00016573,2,"2025-05-15T16:10:46.635",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177654,1747325446644,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.644",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177656,1747325446653,"fUST",-439.97627564,0.00016573,2,"2025-05-15T16:10:46.653",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177658,1747325446662,"fUST",-151.0,0.00016573,2,"2025-05-15T16:10:46.662",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177659,1747325446671,"fUST",-182.896823,0.00016573,2,"2025-05-15T16:10:46.671",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177661,1747325446680,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.680",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177663,1747325446690,"fUST",-151.0,0.00016573,2,"2025-05-15T16:10:46.690",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177665,1747325446699,"fUST",-226.217732,0.00016573,2,"2025-05-15T16:10:46.699",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177668,1747325446709,"fUST",-288.031109,0.00016573,2,"2025-05-15T16:10:46.709",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177669,1747325446718,"fUST",-226.217732,0.00016573,2,"2025-05-15T16:10:46.718",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177671,1747325446727,"fUST",-373.333656,0.00016573,2,"2025-05-15T16:10:46.727",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177673,1747325446737,"fUST",-288.031109,0.00016573,2,"2025-05-15T16:10:46.737",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177675,1747325446746,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.746",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177677,1747325446756,"fUST",-373.333656,0.00016573,2,"2025-05-15T16:10:46.756",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177679,1747325446765,"fUST",-151.0,0.00016573,2,"2025-05-15T16:10:46.765",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177681,1747325446774,"fUST",-151.0,0.00016573,2,"2025-05-15T16:10:46.774",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177683,1747325446783,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.783",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177685,1747325446793,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.793",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177687,1747325446802,"fUST",-166.695878,0.00016573,2,"2025-05-15T16:10:46.802",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177689,1747325446811,"fUST",-166.695878,0.00016573,2,"2025-05-15T16:10:46.811",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177691,1747325446820,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.820",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177693,1747325446830,"fUST",-151.0,0.00016573,2,"2025-05-15T16:10:46.830",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177695,1747325446840,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.840",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177697,1747325446851,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.851",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177699,1747325446860,"fUST",-1169.87,0.00016573,2,"2025-05-15T16:10:46.860",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177701,1747325446872,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.872",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177703,1747325446881,"fUST",-274.77235073,0.00016573,2,"2025-05-15T16:10:46.881",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177705,1747325446890,"fUST",-405.54637909,0.00016573,2,"2025-05-15T16:10:46.890",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177707,1747325446899,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.899",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177709,1747325446908,"fUST",-151.0,0.00016573,2,"2025-05-15T16:10:46.908",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177711,1747325446917,"fUST",-151.0,0.00016573,2,"2025-05-15T16:10:46.917",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177713,1747325446926,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.926",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177715,1747325446936,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.936",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177717,1747325446945,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.945",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177719,1747325446954,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:46.954",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177721,1747325446963,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:46.963",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177723,1747325446973,"fUST",-432.455935,0.00016573,2,"2025-05-15T16:10:46.973",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177725,1747325446982,"fUST",-365.68280389,0.00016573,2,"2025-05-15T16:10:46.982",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177727,1747325446991,"fUST",-432.455935,0.00016573,2,"2025-05-15T16:10:46.991",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177729,1747325447000,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:47.000",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177731,1747325447009,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:47.009",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177733,1747325447018,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:47.018",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177735,1747325447027,"fUST",-151.0,0.00016573,2,"2025-05-15T16:10:47.027",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177737,1747325447036,"fUST",-450.0,0.00016573,2,"2025-05-15T16:10:47.036",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177739,1747325447046,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:47.046",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177741,1747325447055,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:47.055",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177743,1747325447064,"fUST",-151.0,0.00016573,2,"2025-05-15T16:10:47.064",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177745,1747325447073,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:47.073",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177747,1747325447082,"fUST",-292.45118039,0.00016573,2,"2025-05-15T16:10:47.082",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177749,1747325447091,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:47.091",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177751,1747325447101,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:47.101",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177753,1747325447110,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:47.110",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177754,1747325447121,"fUST",-469.10966085,0.00016573,2,"2025-05-15T16:10:47.121",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177756,1747325447130,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:47.130",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177758,1747325447140,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:47.140",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177760,1747325447149,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:47.149",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177762,1747325447158,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:47.158",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177764,1747325447167,"fUST",-400.0,0.00016573,2,"2025-05-15T16:10:47.167",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177766,1747325447176,"fUST",-401.96296215,0.00016573,2,"2025-05-15T16:10:47.176",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177768,1747325447186,"fUST",-555.94,0.00016574,2,"2025-05-15T16:10:47.186",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177770,1747325447196,"fUST",-400.0,0.00016574,2,"2025-05-15T16:10:47.196",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177772,1747325447204,"fUST",-400.0,0.00016574,2,"2025-05-15T16:10:47.204",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177774,1747325447214,"fUST",-400.0,0.00016574,2,"2025-05-15T16:10:47.214",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177776,1747325447226,"fUST",-400.0,0.00016574,2,"2025-05-15T16:10:47.226",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177778,1747325447235,"fUST",-400.0,0.00016574,2,"2025-05-15T16:10:47.235",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177780,1747325447244,"fUST",-400.0,0.00016574,2,"2025-05-15T16:10:47.244",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177782,1747325447253,"fUST",-400.0,0.00016574,2,"2025-05-15T16:10:47.253",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177784,1747325447264,"fUST",-151.0,0.00016574,2,"2025-05-15T16:10:47.264",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177786,1747325447273,"fUST",-152.142468,0.00016574,2,"2025-05-15T16:10:47.273",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177788,1747325447282,"fUST",-151.0,0.00016574,2,"2025-05-15T16:10:47.282",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177790,1747325447293,"fUST",-504.68,0.00016609,2,"2025-05-15T16:10:47.293",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177792,1747325447302,"fUST",-450.0,0.00016708,2,"2025-05-15T16:10:47.302",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177794,1747325447311,"fUST",-450.0,0.00016708,2,"2025-05-15T16:10:47.311",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177796,1747325447320,"fUST",-450.0,0.00016708,2,"2025-05-15T16:10:47.320",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177798,1747325447330,"fUST",-450.0,0.0001671,2,"2025-05-15T16:10:47.330",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177800,1747325447339,"fUST",-221.33,0.0001671,2,"2025-05-15T16:10:47.339",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177802,1747325447349,"fUST",-350.0,0.0001671,2,"2025-05-15T16:10:47.349",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177804,1747325447359,"fUST",-450.0,0.0001671,2,"2025-05-15T16:10:47.359",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177806,1747325447371,"fUST",-350.0,0.0001671,2,"2025-05-15T16:10:47.371",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177808,1747325447381,"fUST",-450.0,0.0001671,2,"2025-05-15T16:10:47.381",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177810,1747325447392,"fUST",-450.0,0.0001671,2,"2025-05-15T16:10:47.392",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177812,1747325447402,"fUST",-350.0,0.0001671,2,"2025-05-15T16:10:47.402",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177814,1747325447412,"fUST",-321.02,0.0001671,2,"2025-05-15T16:10:47.412",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177816,1747325447421,"fUST",-524.95,0.0001671,2,"2025-05-15T16:10:47.421",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177819,1747325447431,"fUST",-284.91,0.0001671,2,"2025-05-15T16:10:47.431",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177820,1747325447441,"fUST",-450.0,0.0001671,2,"2025-05-15T16:10:47.441",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177822,1747325447450,"fUST",-162.03,0.0001671,2,"2025-05-15T16:10:47.450",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177824,1747325447460,"fUST",-170.92,0.0001671,2,"2025-05-15T16:10:47.460",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177826,1747325447470,"fUST",-343.02,0.0001671,2,"2025-05-15T16:10:47.470",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177828,1747325447479,"fUST",-490.07,0.0001671,2,"2025-05-15T16:10:47.479",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177830,1747325447489,"fUST",-232.9,0.0001671,2,"2025-05-15T16:10:47.489",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177832,1747325447498,"fUST",-450.0,0.0001671,2,"2025-05-15T16:10:47.498",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177834,1747325447507,"fUST",-450.0,0.0001671,2,"2025-05-15T16:10:47.507",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177836,1747325447517,"fUST",-275.54,0.0001671,2,"2025-05-15T16:10:47.517",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177838,1747325447526,"fUST",-450.0,0.0001671,2,"2025-05-15T16:10:47.526",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177840,1747325447536,"fUST",-450.0,0.0001671,2,"2025-05-15T16:10:47.536",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177842,1747325447545,"fUST",-178.11,0.0001671,2,"2025-05-15T16:10:47.545",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177844,1747325447554,"fUST",-450.0,0.0001671,2,"2025-05-15T16:10:47.554",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177846,1747325447563,"fUST",-545.04,0.0001671,2,"2025-05-15T16:10:47.563",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177848,1747325447572,"fUST",-317.32,0.0001671,2,"2025-05-15T16:10:47.572",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177850,1747325447582,"fUST",-520.34,0.0001671,2,"2025-05-15T16:10:47.582",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177852,1747325447592,"fUST",-450.0,0.0001671,2,"2025-05-15T16:10:47.592",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177854,1747325447601,"fUST",-361.1,0.0001671,2,"2025-05-15T16:10:47.601",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177856,1747325447611,"fUST",-350.0,0.0001671,2,"2025-05-15T16:10:47.611",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177858,1747325447621,"fUST",-316.18,0.0001671,2,"2025-05-15T16:10:47.621",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177860,1747325447630,"fUST",-350.0,0.0001671,2,"2025-05-15T16:10:47.630",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177862,1747325447639,"fUST",-450.0,0.0001671,2,"2025-05-15T16:10:47.639",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177864,1747325447648,"fUST",-350.0,0.0001671,2,"2025-05-15T16:10:47.648",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177866,1747325447657,"fUST",-201.44,0.0001671,2,"2025-05-15T16:10:47.657",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177868,1747325447666,"fUST",-450.0,0.0001671,2,"2025-05-15T16:10:47.666",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177870,1747325447676,"fUST",-350.0,0.0001671,2,"2025-05-15T16:10:47.676",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177872,1747325447685,"fUST",-450.0,0.0001671,2,"2025-05-15T16:10:47.685",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177874,1747325447695,"fUST",-450.0,0.0001671,2,"2025-05-15T16:10:47.695",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177876,1747325447705,"fUST",-450.0,0.0001671,2,"2025-05-15T16:10:47.705",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177878,1747325447715,"fUST",-151.0,0.0001671,2,"2025-05-15T16:10:47.715",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177880,1747325447724,"fUST",-373.333656,0.0001671,2,"2025-05-15T16:10:47.724",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177882,1747325447734,"fUST",-450.0,0.0001671,2,"2025-05-15T16:10:47.734",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177884,1747325447743,"fUST",-373.333656,0.0001671,2,"2025-05-15T16:10:47.743",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177886,1747325447752,"fUST",-151.0,0.0001671,2,"2025-05-15T16:10:47.752",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177888,1747325447762,"fUST",-151.0,0.0001671,2,"2025-05-15T16:10:47.762",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177890,1747325447771,"fUST",-166.695878,0.0001671,2,"2025-05-15T16:10:47.771",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177892,1747325447781,"fUST",-166.695878,0.0001671,2,"2025-05-15T16:10:47.781",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177894,1747325447791,"fUST",-450.0,0.0001671,2,"2025-05-15T16:10:47.791",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177896,1747325447802,"fUST",-151.0,0.0001671,2,"2025-05-15T16:10:47.802",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177898,1747325447812,"fUST",-174.38,0.0001671,2,"2025-05-15T16:10:47.812",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177900,1747325447821,"fUST",-1169.87,0.0001671,2,"2025-05-15T16:10:47.821",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177906,1747325447945,"fUST",-196.11,0.0001671,2,"2025-05-15T16:10:47.945",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177907,1747325447955,"fUST",-450.0,0.0001671,2,"2025-05-15T16:10:47.955",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177908,1747325447966,"fUST",-432.455935,0.0001671,2,"2025-05-15T16:10:47.966",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177909,1747325447977,"fUST",-432.455935,0.0001671,2,"2025-05-15T16:10:47.977",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177910,1747325447987,"fUST",-151.0,0.0001671,2,"2025-05-15T16:10:47.987",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177911,1747325447996,"fUST",-450.0,0.0001671,2,"2025-05-15T16:10:47.996",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177912,1747325448006,"fUST",-151.0,0.0001671,2,"2025-05-15T16:10:48.006",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177913,1747325448019,"fUST",-434.98959066,0.00016711,2,"2025-05-15T16:10:48.019",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177914,1747325448029,"fUST",-5000.0,0.00016714,2,"2025-05-15T16:10:48.029",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177915,1747325448039,"fUST",-2325.00000003,0.00016714,2,"2025-05-15T16:10:48.039",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177916,1747325448049,"fUST",-2880.64093774,0.00016823,2,"2025-05-15T16:10:48.049",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177917,1747325448059,"fUST",-208.938628,0.00016845,2,"2025-05-15T16:10:48.059",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177918,1747325448069,"fUST",-151.0,0.00016845,2,"2025-05-15T16:10:48.069",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177919,1747325448080,"fUST",-151.0,0.00016845,2,"2025-05-15T16:10:48.080",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177920,1747325448090,"fUST",-203.695932,0.00016845,2,"2025-05-15T16:10:48.090",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177921,1747325448101,"fUST",-203.695932,0.00016845,2,"2025-05-15T16:10:48.101",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177922,1747325448111,"fUST",-1111.845038,0.00016845,2,"2025-05-15T16:10:48.111",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177923,1747325448123,"fUST",-1111.845038,0.00016845,2,"2025-05-15T16:10:48.123",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177924,1747325448133,"fUST",-450.0,0.00016845,2,"2025-05-15T16:10:48.133",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177926,1747325448143,"fUST",-450.0,0.00016845,2,"2025-05-15T16:10:48.143",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177928,1747325448154,"fUST",-450.0,0.00016845,2,"2025-05-15T16:10:48.154",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177930,1747325448164,"fUST",-151.0,0.00016846,2,"2025-05-15T16:10:48.164",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177932,1747325448174,"fUST",-400.0,0.00016847,2,"2025-05-15T16:10:48.174",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177933,1747325448184,"fUST",-284.06,0.00016847,2,"2025-05-15T16:10:48.184",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177934,1747325448194,"fUST",-349.12,0.00016847,2,"2025-05-15T16:10:48.194",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177935,1747325448204,"fUST",-450.0,0.00016847,2,"2025-05-15T16:10:48.204",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177937,1747325448214,"fUST",-197.94,0.00016847,2,"2025-05-15T16:10:48.214",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177939,1747325448227,"fUST",-450.0,0.00016847,2,"2025-05-15T16:10:48.227",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177940,1747325448236,"fUST",-450.0,0.00016847,2,"2025-05-15T16:10:48.236",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177942,1747325448246,"fUST",-450.0,0.00016847,2,"2025-05-15T16:10:48.246",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177944,1747325448255,"fUST",-184.66,0.00016847,2,"2025-05-15T16:10:48.255",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177945,1747325448266,"fUST",-215.12,0.00016847,2,"2025-05-15T16:10:48.266",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177948,1747325448276,"fUST",-223.25,0.00016847,2,"2025-05-15T16:10:48.276",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177949,1747325448286,"fUST",-450.0,0.00016847,2,"2025-05-15T16:10:48.286",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177950,1747325448298,"fUST",-252.93,0.00016847,2,"2025-05-15T16:10:48.298",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177952,1747325448308,"fUST",-450.0,0.00016847,2,"2025-05-15T16:10:48.308",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177953,1747325448318,"fUST",-591.3,0.00016847,2,"2025-05-15T16:10:48.318",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177954,1747325448328,"fUST",-251.38,0.00016847,2,"2025-05-15T16:10:48.328",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177955,1747325448338,"fUST",-151.0,0.00016847,2,"2025-05-15T16:10:48.338",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177956,1747325448349,"fUST",-450.0,0.00016847,2,"2025-05-15T16:10:48.349",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177957,1747325448359,"fUST",-226.217732,0.00016847,2,"2025-05-15T16:10:48.359",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177958,1747325448372,"fUST",-288.031109,0.00016847,2,"2025-05-15T16:10:48.372",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177959,1747325448382,"fUST",-226.217732,0.00016847,2,"2025-05-15T16:10:48.382",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177960,1747325448393,"fUST",-288.031109,0.00016847,2,"2025-05-15T16:10:48.393",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177961,1747325448403,"fUST",-450.0,0.00016847,2,"2025-05-15T16:10:48.403",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177962,1747325448413,"fUST",-450.0,0.00016847,2,"2025-05-15T16:10:48.413",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177963,1747325448423,"fUST",-1169.87,0.00016847,2,"2025-05-15T16:10:48.423",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177964,1747325448433,"fUST",-151.0,0.00016847,2,"2025-05-15T16:10:48.433",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177965,1747325448443,"fUST",-224.32,0.00016847,2,"2025-05-15T16:10:48.443",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177966,1747325448453,"fUST",-450.0,0.00016847,2,"2025-05-15T16:10:48.453",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177967,1747325448463,"fUST",-450.0,0.00016848,2,"2025-05-15T16:10:48.463",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177968,1747325448471,"fUST",-160.0,0.00016892,2,"2025-05-15T16:10:48.471",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177969,1747325448481,"fUST",-12629.50215115,0.00016892,2,"2025-05-15T16:10:48.481",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177970,1747325448490,"fUST",-212.23495278,0.00016892,2,"2025-05-15T16:10:48.490",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177971,1747325448500,"fUST",-160.0,0.00016894,2,"2025-05-15T16:10:48.500",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177973,1747325448510,"fUST",-160.0,0.00016898,2,"2025-05-15T16:10:48.510",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177974,1747325448519,"fUST",-151.0,0.00016903,2,"2025-05-15T16:10:48.519",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177976,1747325448528,"fUST",-151.0,0.00016903,2,"2025-05-15T16:10:48.528",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177978,1747325448538,"fUST",-151.0,0.00016903,2,"2025-05-15T16:10:48.538",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177980,1747325448548,"fUST",-1071.852078,0.00016903,2,"2025-05-15T16:10:48.548",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177981,1747325448558,"fUST",-1071.852078,0.00016903,2,"2025-05-15T16:10:48.558",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177982,1747325448568,"fUST",-151.0,0.00016903,2,"2025-05-15T16:10:48.568",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177983,1747325448577,"fUST",-151.0,0.00016903,2,"2025-05-15T16:10:48.577",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177984,1747325448587,"fUST",-151.0,0.00016903,2,"2025-05-15T16:10:48.587",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177985,1747325448598,"fUST",-450.0,0.00016982,2,"2025-05-15T16:10:48.598",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177986,1747325448608,"fUST",-450.0,0.00016982,2,"2025-05-15T16:10:48.608",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177987,1747325448618,"fUST",-450.0,0.00016982,2,"2025-05-15T16:10:48.618",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177988,1747325448628,"fUST",-450.0,0.00016984,2,"2025-05-15T16:10:48.628",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177989,1747325448638,"fUST",-186.87,0.00016984,2,"2025-05-15T16:10:48.638",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177990,1747325448649,"fUST",-525.23,0.00016984,2,"2025-05-15T16:10:48.649",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177991,1747325448659,"fUST",-450.0,0.00016984,2,"2025-05-15T16:10:48.659",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177992,1747325448668,"fUST",-152.65,0.00016984,2,"2025-05-15T16:10:48.668",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177993,1747325448679,"fUST",-455.67316346,0.00016984,2,"2025-05-15T16:10:48.679",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177994,1747325448688,"fUST",-450.0,0.00016984,2,"2025-05-15T16:10:48.688",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177995,1747325448698,"fUST",-450.0,0.00016984,2,"2025-05-15T16:10:48.698",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177996,1747325448708,"fUST",-450.0,0.00016984,2,"2025-05-15T16:10:48.708",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177997,1747325448718,"fUST",-1169.87,0.00016984,2,"2025-05-15T16:10:48.718",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177998,1747325448727,"fUST",-450.0,0.00016984,2,"2025-05-15T16:10:48.727",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361177999,1747325448736,"fUST",-501.29,0.00016985,2,"2025-05-15T16:10:48.736",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178000,1747325448746,"fUST",-151.0,0.00016985,2,"2025-05-15T16:10:48.746",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178001,1747325448756,"fUST",-373.333656,0.00016985,2,"2025-05-15T16:10:48.756",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178002,1747325448766,"fUST",-373.333656,0.00016985,2,"2025-05-15T16:10:48.766",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178003,1747325448775,"fUST",-151.0,0.00016985,2,"2025-05-15T16:10:48.775",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178004,1747325448786,"fUST",-166.695878,0.00016985,2,"2025-05-15T16:10:48.786",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178005,1747325448796,"fUST",-166.695878,0.00016985,2,"2025-05-15T16:10:48.796",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178006,1747325448806,"fUST",-432.455935,0.00016985,2,"2025-05-15T16:10:48.806",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178007,1747325448816,"fUST",-432.455935,0.00016985,2,"2025-05-15T16:10:48.816",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178008,1747325448826,"fUST",-450.0,0.00017119,2,"2025-05-15T16:10:48.826",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178009,1747325448835,"fUST",-450.0,0.00017119,2,"2025-05-15T16:10:48.835",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178010,1747325448846,"fUST",-450.0,0.00017119,2,"2025-05-15T16:10:48.846",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178011,1747325448856,"fUST",-450.0,0.00017121,2,"2025-05-15T16:10:48.856",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178012,1747325448867,"fUST",-372.19,0.00017121,2,"2025-05-15T16:10:48.867",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178013,1747325448877,"fUST",-450.0,0.00017121,2,"2025-05-15T16:10:48.877",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178014,1747325448887,"fUST",-450.0,0.00017121,2,"2025-05-15T16:10:48.887",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178015,1747325448896,"fUST",-450.0,0.00017121,2,"2025-05-15T16:10:48.896",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178016,1747325448906,"fUST",-1169.87,0.00017121,2,"2025-05-15T16:10:48.906",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178017,1747325448916,"fUST",-346.1,0.00017121,2,"2025-05-15T16:10:48.916",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178018,1747325448925,"fUST",-2880.64093774,0.00017172,2,"2025-05-15T16:10:48.925",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178019,1747325448935,"fUST",-450.0,0.00017256,2,"2025-05-15T16:10:48.935",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178020,1747325448946,"fUST",-450.0,0.00017256,2,"2025-05-15T16:10:48.946",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178021,1747325448955,"fUST",-450.0,0.00017256,2,"2025-05-15T16:10:48.955",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178022,1747325448965,"fUST",-450.0,0.00017258,2,"2025-05-15T16:10:48.965",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178023,1747325448975,"fUST",-450.0,0.00017258,2,"2025-05-15T16:10:48.975",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178024,1747325448985,"fUST",-450.0,0.00017258,2,"2025-05-15T16:10:48.985",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178025,1747325448994,"fUST",-450.0,0.00017258,2,"2025-05-15T16:10:48.994",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178026,1747325449004,"fUST",-1169.87,0.00017258,2,"2025-05-15T16:10:49.004",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178027,1747325449013,"fUST",-6203.15999901,0.00017258,2,"2025-05-15T16:10:49.013",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178028,1747325449023,"fUST",-151.0,0.00017313,2,"2025-05-15T16:10:49.023",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178029,1747325449032,"fUST",-151.0,0.00017313,2,"2025-05-15T16:10:49.032",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178030,1747325449042,"fUST",-203.695932,0.00017313,2,"2025-05-15T16:10:49.042",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178031,1747325449051,"fUST",-203.695932,0.00017313,2,"2025-05-15T16:10:49.051",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178032,1747325449060,"fUST",-1111.845038,0.00017313,2,"2025-05-15T16:10:49.060",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178033,1747325449070,"fUST",-1111.845038,0.00017313,2,"2025-05-15T16:10:49.070",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178034,1747325449079,"fUST",-151.0,0.00017332,2,"2025-05-15T16:10:49.079",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178035,1747325449088,"fUST",-151.0,0.00017332,2,"2025-05-15T16:10:49.088",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178036,1747325449099,"fUST",-151.0,0.00017332,2,"2025-05-15T16:10:49.099",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178037,1747325449108,"fUST",-277.099306,0.00017332,2,"2025-05-15T16:10:49.108",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178038,1747325449118,"fUST",-277.099306,0.00017332,2,"2025-05-15T16:10:49.118",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178039,1747325449128,"fUST",-450.0,0.00017393,2,"2025-05-15T16:10:49.128",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178040,1747325449138,"fUST",-450.0,0.00017393,2,"2025-05-15T16:10:49.138",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178041,1747325449147,"fUST",-450.0,0.00017393,2,"2025-05-15T16:10:49.147",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178042,1747325449156,"fUST",-151.0,0.00017394,2,"2025-05-15T16:10:49.156",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178043,1747325449166,"fUST",-226.217732,0.00017394,2,"2025-05-15T16:10:49.166",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178044,1747325449175,"fUST",-288.031109,0.00017394,2,"2025-05-15T16:10:49.175",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178045,1747325449185,"fUST",-226.217732,0.00017394,2,"2025-05-15T16:10:49.185",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178046,1747325449194,"fUST",-288.031109,0.00017394,2,"2025-05-15T16:10:49.194",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178047,1747325449203,"fUST",-151.0,0.00017394,2,"2025-05-15T16:10:49.203",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178048,1747325449212,"fUST",-48159.83997979,0.00017395,3,"2025-05-15T16:10:49.212",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178049,1747325449233,"fUST",-21148.889402,0.00017395,3,"2025-05-15T16:10:49.233",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178050,1747325449680,"fUST",-1.96838747,0.00016573,2,"2025-05-15T16:10:49.680",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178052,1747325558557,"fUST",500.0,0.00026933,120,"2025-05-15T16:12:38.557",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178053,1747325559598,"fUST",500.0,0.00026933,120,"2025-05-15T16:12:39.598",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178055,1747325626109,"fUST",445.71,0.00026933,120,"2025-05-15T16:13:46.109",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178056,1747325636668,"fUST",168.0,0.00013699,2,"2025-05-15T16:13:56.668",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178057,1747325648404,"fUST",-4832.0,0.00013699,2,"2025-05-15T16:14:08.404",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178058,1747325651900,"fUST",137.0,0.00013699,2,"2025-05-15T16:14:11.900",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178060,1747325718462,"fUST",-4863.0,0.00013699,2,"2025-05-15T16:15:18.462",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178061,1747325723819,"fUST",174.0,0.00013699,2,"2025-05-15T16:15:23.819",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178062,1747325787402,"fUST",-4826.0,0.00013699,2,"2025-05-15T16:16:27.402",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178064,1747325795964,"fUST",174.0,0.00013699,2,"2025-05-15T16:16:35.964",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178065,1747325857524,"fUST",-4826.0,0.00013699,2,"2025-05-15T16:17:37.524",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178066,1747325865538,"fUST",2400.0,0.00027923,30,"2025-05-15T16:17:45.538",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178067,1747325867807,"fUST",81.0,0.00013699,2,"2025-05-15T16:17:47.807",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178068,1747325926979,"fUST",-4919.0,0.00013699,2,"2025-05-15T16:18:46.979",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178069,1747325939037,"fUST",38.0,0.00013699,2,"2025-05-15T16:18:59.037",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178071,1747325996767,"fUST",-4962.0,0.00013699,2,"2025-05-15T16:19:56.767",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178072,1747326012564,"fUST",119.0,0.00013699,2,"2025-05-15T16:20:12.564",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178074,1747326067251,"fUST",-4881.0,0.00013699,2,"2025-05-15T16:21:07.251",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178075,1747326070939,"fUST",174.0,0.00013699,2,"2025-05-15T16:21:10.939",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178080,1747326272956,"fUST",-4372.0,0.00013562,2,"2025-05-15T16:24:32.956",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178083,1747326337065,"fUST",-153.0,0.00013562,2,"2025-05-15T16:25:37.065",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178089,1747326437131,"fUST",-475.0,0.00013562,2,"2025-05-15T16:27:17.131",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178090,1747326437155,"fUST",-177.134197,0.00013699,2,"2025-05-15T16:27:17.155",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178091,1747326437179,"fUST",-79.30898705,0.00014891,2,"2025-05-15T16:27:17.179",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178092,1747326452093,"fUST",-1811.9577505,0.00014742,2,"2025-05-15T16:27:32.093",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178093,1747326521172,"fUST",3273.12693,0.0002,120,"2025-05-15T16:28:41.172",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178094,1747326521605,"fUST",990.64813704,0.00027994,120,"2025-05-15T16:28:41.605",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178100,1747326544232,"fUST",305293.89,0.0002801,30,"2025-05-15T16:29:04.232",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178101,1747326548126,"fUST",-3188.0422495,0.00014742,2,"2025-05-15T16:29:08.126",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178102,1747326548147,"fUST",-195.32706045,0.00014891,2,"2025-05-15T16:29:08.147",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178103,1747326548167,"fUST",-246.74589608,0.00015423,2,"2025-05-15T16:29:08.167",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178104,1747326548190,"fUST",-1200.0,0.00015467,2,"2025-05-15T16:29:08.190",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178105,1747326548211,"fUST",-300.0,0.00015467,2,"2025-05-15T16:29:08.211",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178106,1747326548232,"fUST",-300.0,0.00015468,2,"2025-05-15T16:29:08.232",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178107,1747326548253,"fUST",-300.0,0.00015468,2,"2025-05-15T16:29:08.253",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178108,1747326548273,"fUST",-300.0,0.00015468,2,"2025-05-15T16:29:08.273",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178109,1747326548297,"fUST",-300.0,0.00015468,2,"2025-05-15T16:29:08.297",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178110,1747326548318,"fUST",-24467.756267,0.00015469,2,"2025-05-15T16:29:08.318",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178111,1747326548347,"fUST",-432.243733,0.00015469,2,"2025-05-15T16:29:08.347",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178112,1747326548367,"fUST",-200.35865009,0.0001558,2,"2025-05-15T16:29:08.367",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178113,1747326558244,"fUST",5000.0,0.00016131,2,"2025-05-15T16:29:18.244",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178115,1747326573918,"fUST",5000.0,0.00016131,2,"2025-05-15T16:29:33.918",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178116,1747326589118,"fUST",5000.0,0.00016131,2,"2025-05-15T16:29:49.118",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178118,1747326604203,"fUST",5000.0,0.00016131,2,"2025-05-15T16:30:04.203",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178120,1747326619353,"fUST",5000.0,0.00016131,2,"2025-05-15T16:30:19.353",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178163,1747326634560,"fUST",5000.0,0.00016131,2,"2025-05-15T16:30:34.560",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178171,1747326636362,"fUST",-320.278942,0.00016294,2,"2025-05-15T16:30:36.362",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178173,1747326636371,"fUST",-152.6796359,0.00016324,2,"2025-05-15T16:30:36.371",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178175,1747326636382,"fUST",-1152.25637512,0.00016337,2,"2025-05-15T16:30:36.382",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178177,1747326636391,"fUST",-1152.25637509,0.0001637,2,"2025-05-15T16:30:36.391",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178179,1747326636400,"fUST",-1152.25637509,0.00016402,2,"2025-05-15T16:30:36.400",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178181,1747326636409,"fUST",-1152.25637509,0.00016435,2,"2025-05-15T16:30:36.409",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178183,1747326636418,"fUST",-230.0,0.00016436,2,"2025-05-15T16:30:36.418",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178185,1747326636428,"fUST",-300.0,0.00016436,2,"2025-05-15T16:30:36.428",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178187,1747326636438,"fUST",-300.0,0.00016436,2,"2025-05-15T16:30:36.438",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178189,1747326636448,"fUST",-300.0,0.00016436,2,"2025-05-15T16:30:36.448",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178191,1747326636457,"fUST",-500.0,0.00016436,2,"2025-05-15T16:30:36.457",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178193,1747326636467,"fUST",-422.94604875,0.00016436,2,"2025-05-15T16:30:36.467",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178195,1747326636477,"fUST",-297.41771121,0.00016436,2,"2025-05-15T16:30:36.477",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178197,1747326636486,"fUST",-500.0,0.00016436,2,"2025-05-15T16:30:36.486",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178199,1747326636496,"fUST",-1476.71926615,0.00016436,2,"2025-05-15T16:30:36.496",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178202,1747326636516,"fUST",-580.78635488,0.00016436,2,"2025-05-15T16:30:36.516",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178204,1747326636526,"fUST",-500.0,0.00016436,2,"2025-05-15T16:30:36.526",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178206,1747326636536,"fUST",-500.0,0.00016436,2,"2025-05-15T16:30:36.536",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178208,1747326636545,"fUST",-312.80268297,0.00016436,2,"2025-05-15T16:30:36.545",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178210,1747326636554,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:36.554",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178212,1747326636563,"fUST",-500.0,0.00016436,2,"2025-05-15T16:30:36.563",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178213,1747326636573,"fUST",-189.46946149,0.00016436,2,"2025-05-15T16:30:36.573",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178215,1747326636583,"fUST",-500.0,0.00016436,2,"2025-05-15T16:30:36.583",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178217,1747326636592,"fUST",-500.0,0.00016436,2,"2025-05-15T16:30:36.592",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178218,1747326636601,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:36.601",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178219,1747326636611,"fUST",-500.0,0.00016436,2,"2025-05-15T16:30:36.611",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178220,1747326636622,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:36.622",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178221,1747326636632,"fUST",-500.0,0.00016436,2,"2025-05-15T16:30:36.632",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178222,1747326636642,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:36.642",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178223,1747326636652,"fUST",-500.0,0.00016436,2,"2025-05-15T16:30:36.652",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178224,1747326636661,"fUST",-500.0,0.00016436,2,"2025-05-15T16:30:36.661",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178225,1747326636671,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:36.671",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178226,1747326636680,"fUST",-500.0,0.00016436,2,"2025-05-15T16:30:36.680",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178227,1747326636689,"fUST",-500.0,0.00016436,2,"2025-05-15T16:30:36.689",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178228,1747326636700,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:36.700",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178229,1747326636709,"fUST",-500.0,0.00016436,2,"2025-05-15T16:30:36.709",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178230,1747326636719,"fUST",-500.0,0.00016436,2,"2025-05-15T16:30:36.719",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178231,1747326636728,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:36.728",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178232,1747326636737,"fUST",-202.85242897,0.00016436,2,"2025-05-15T16:30:36.737",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178233,1747326636747,"fUST",-500.0,0.00016436,2,"2025-05-15T16:30:36.747",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178234,1747326636759,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:36.759",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178235,1747326636768,"fUST",-500.0,0.00016436,2,"2025-05-15T16:30:36.768",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178236,1747326636778,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:36.778",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178237,1747326636788,"fUST",-500.0,0.00016436,2,"2025-05-15T16:30:36.788",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178238,1747326636797,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:36.797",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178239,1747326636807,"fUST",-500.0,0.00016436,2,"2025-05-15T16:30:36.807",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178240,1747326636817,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:36.817",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178241,1747326636827,"fUST",-500.0,0.00016436,2,"2025-05-15T16:30:36.827",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178242,1747326636837,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:36.837",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178243,1747326636847,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:36.847",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178244,1747326636858,"fUST",-249.75635741,0.00016436,2,"2025-05-15T16:30:36.858",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178245,1747326636868,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:36.868",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178246,1747326636878,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:36.878",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178247,1747326636887,"fUST",-500.0,0.00016436,2,"2025-05-15T16:30:36.887",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178248,1747326636896,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:36.896",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178249,1747326636905,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:36.905",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178250,1747326636915,"fUST",-500.0,0.00016436,2,"2025-05-15T16:30:36.915",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178251,1747326636924,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:36.924",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178252,1747326636933,"fUST",-500.0,0.00016436,2,"2025-05-15T16:30:36.933",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178253,1747326636943,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:36.943",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178254,1747326636952,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:36.952",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178255,1747326636962,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:36.962",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178256,1747326636972,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:36.972",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178257,1747326636982,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:36.982",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178258,1747326636992,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:36.992",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178259,1747326637001,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.001",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178260,1747326637011,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.011",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178261,1747326637020,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.020",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178262,1747326637030,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.030",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178263,1747326637040,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.040",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178264,1747326637049,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.049",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178265,1747326637059,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.059",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178266,1747326637068,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.068",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178267,1747326637078,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.078",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178268,1747326637088,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.088",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178269,1747326637098,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.098",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178270,1747326637108,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.108",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178271,1747326637118,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.118",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178272,1747326637128,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.128",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178273,1747326637138,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.138",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178274,1747326637148,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.148",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178275,1747326637158,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.158",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178276,1747326637168,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.168",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178277,1747326637178,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.178",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178278,1747326637188,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.188",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178279,1747326637198,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.198",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178280,1747326637207,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.207",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178281,1747326637217,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.217",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178282,1747326637227,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.227",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178283,1747326637237,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.237",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178284,1747326637248,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.248",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178285,1747326637257,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.257",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178286,1747326637267,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.267",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178287,1747326637277,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.277",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178288,1747326637287,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.287",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178289,1747326637296,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.296",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178290,1747326637305,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.305",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178291,1747326637314,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.314",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178292,1747326637324,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:37.324",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178293,1747326637334,"fUST",-151.0,0.00016437,2,"2025-05-15T16:30:37.334",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178294,1747326637344,"fUST",-151.0,0.00016437,2,"2025-05-15T16:30:37.344",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178295,1747326637354,"fUST",-151.0,0.00016437,2,"2025-05-15T16:30:37.354",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178296,1747326637364,"fUST",-151.0,0.00016437,2,"2025-05-15T16:30:37.364",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178297,1747326637373,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:37.373",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178298,1747326637383,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.383",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178299,1747326637392,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:37.392",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178300,1747326637402,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:37.402",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178301,1747326637412,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:37.412",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178302,1747326637421,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.421",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178303,1747326637431,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.431",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178304,1747326637440,"fUST",-430.08,0.00016438,2,"2025-05-15T16:30:37.440",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178305,1747326637451,"fUST",-561.25,0.00016438,2,"2025-05-15T16:30:37.451",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178306,1747326637461,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:37.461",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178307,1747326637470,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.470",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178308,1747326637480,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.480",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178309,1747326637489,"fUST",-466.91,0.00016438,2,"2025-05-15T16:30:37.489",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178310,1747326637499,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:37.499",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178311,1747326637509,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:37.509",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178312,1747326637519,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.519",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178313,1747326637529,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:37.529",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178314,1747326637538,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.538",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178315,1747326637548,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:37.548",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178316,1747326637558,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.558",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178317,1747326637567,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.567",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178318,1747326637577,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.577",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178319,1747326637587,"fUST",-553.0,0.00016438,2,"2025-05-15T16:30:37.587",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178320,1747326637596,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:37.596",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178321,1747326637606,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:37.606",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178322,1747326637615,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.615",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178323,1747326637628,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.628",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178324,1747326637637,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.637",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178325,1747326637647,"fUST",-350.34277277,0.00016438,2,"2025-05-15T16:30:37.647",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178326,1747326637658,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.658",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178327,1747326637669,"fUST",-559.24,0.00016438,2,"2025-05-15T16:30:37.669",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178328,1747326637679,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:37.679",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178329,1747326637688,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:37.688",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178330,1747326637699,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:37.699",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178331,1747326637708,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:37.708",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178332,1747326637719,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.719",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178333,1747326637728,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.728",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178334,1747326637738,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.738",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178335,1747326637747,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.747",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178336,1747326637757,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:37.757",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178337,1747326637767,"fUST",-470.01,0.00016438,2,"2025-05-15T16:30:37.767",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178338,1747326637776,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.776",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178339,1747326637785,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.785",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178340,1747326637797,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.797",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178341,1747326637808,"fUST",-521.49,0.00016438,2,"2025-05-15T16:30:37.808",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178342,1747326637818,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.818",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178343,1747326637828,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.828",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178344,1747326637837,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:37.837",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178345,1747326637846,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.846",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178346,1747326637857,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:37.857",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178347,1747326637867,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:37.867",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178348,1747326637876,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:37.876",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178349,1747326637886,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.886",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178350,1747326637895,"fUST",-440.19,0.00016438,2,"2025-05-15T16:30:37.895",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178351,1747326637905,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.905",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178352,1747326637914,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.914",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178353,1747326637924,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.924",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178354,1747326637934,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.934",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178355,1747326637943,"fUST",-444.15,0.00016438,2,"2025-05-15T16:30:37.943",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178356,1747326637953,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:37.953",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178357,1747326637962,"fUST",-1158.53,0.00016438,2,"2025-05-15T16:30:37.962",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178358,1747326637972,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.972",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178359,1747326637982,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.982",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178360,1747326637992,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:37.992",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178361,1747326638002,"fUST",-2023.39,0.00016438,2,"2025-05-15T16:30:38.002",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178362,1747326638011,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.011",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178363,1747326638021,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.021",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178364,1747326638031,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.031",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178365,1747326638040,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:38.040",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178366,1747326638049,"fUST",-509.85,0.00016438,2,"2025-05-15T16:30:38.049",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178367,1747326638059,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.059",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178368,1747326638068,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.068",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178369,1747326638078,"fUST",-400.40583732,0.00016438,2,"2025-05-15T16:30:38.078",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178370,1747326638087,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.087",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178371,1747326638096,"fUST",-155.13947037,0.00016438,2,"2025-05-15T16:30:38.096",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178372,1747326638107,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.107",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178374,1747326638116,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.116",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178375,1747326638126,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.126",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178376,1747326638136,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:38.136",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178377,1747326638146,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.146",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178378,1747326638156,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.156",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178379,1747326638165,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.165",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178381,1747326638175,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.175",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178383,1747326638185,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.185",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178384,1747326638195,"fUST",-2030.47,0.00016438,2,"2025-05-15T16:30:38.195",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178385,1747326638205,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.205",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178386,1747326638214,"fUST",-558.77,0.00016438,2,"2025-05-15T16:30:38.214",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178388,1747326638225,"fUST",-500.0,0.00016438,2,"2025-05-15T16:30:38.225",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178390,1747326638234,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.234",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178392,1747326638244,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.244",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178393,1747326638254,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:38.254",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178394,1747326638264,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.264",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178395,1747326638274,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.274",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178397,1747326638283,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.283",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178398,1747326638293,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.293",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178399,1747326638303,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.303",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178400,1747326638313,"fUST",-253.86110492,0.00016438,2,"2025-05-15T16:30:38.313",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178401,1747326638323,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.323",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178402,1747326638332,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.332",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178403,1747326638343,"fUST",-450.0,0.00016438,2,"2025-05-15T16:30:38.343",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178404,1747326638355,"fUST",-1152.25637509,0.00016467,2,"2025-05-15T16:30:38.355",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178405,1747326638364,"fUST",-151.0,0.00016468,2,"2025-05-15T16:30:38.364",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178406,1747326638374,"fUST",-151.0,0.00016468,2,"2025-05-15T16:30:38.374",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178407,1747326638383,"fUST",-151.0,0.00016468,2,"2025-05-15T16:30:38.383",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178408,1747326638392,"fUST",-151.0,0.00016468,2,"2025-05-15T16:30:38.392",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178409,1747326638402,"fUST",-151.0,0.00016468,2,"2025-05-15T16:30:38.402",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178410,1747326638412,"fUST",-345.686051,0.00016468,2,"2025-05-15T16:30:38.412",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178411,1747326638421,"fUST",-345.686051,0.00016468,2,"2025-05-15T16:30:38.421",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178412,1747326638431,"fUST",-206.262566,0.00016468,2,"2025-05-15T16:30:38.431",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178413,1747326638440,"fUST",-206.262566,0.00016468,2,"2025-05-15T16:30:38.440",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178414,1747326638450,"fUST",-151.0,0.00016468,2,"2025-05-15T16:30:38.450",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178415,1747326638459,"fUST",-151.0,0.00016468,2,"2025-05-15T16:30:38.459",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178416,1747326638470,"fUST",-207.676253,0.00016468,2,"2025-05-15T16:30:38.470",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178417,1747326638479,"fUST",-207.676253,0.00016468,2,"2025-05-15T16:30:38.479",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178418,1747326638488,"fUST",-292.775982,0.00016468,2,"2025-05-15T16:30:38.488",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178419,1747326638497,"fUST",-151.0,0.00016469,2,"2025-05-15T16:30:38.497",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178420,1747326638507,"fUST",-221.924892,0.00016469,2,"2025-05-15T16:30:38.507",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178421,1747326638516,"fUST",-221.924892,0.00016469,2,"2025-05-15T16:30:38.516",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178422,1747326638526,"fUST",-239.749026,0.00016469,2,"2025-05-15T16:30:38.526",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178423,1747326638535,"fUST",-239.749026,0.00016469,2,"2025-05-15T16:30:38.535",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178424,1747326638545,"fUST",-151.0,0.00016469,2,"2025-05-15T16:30:38.545",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178425,1747326638555,"fUST",-184.986635,0.00016469,2,"2025-05-15T16:30:38.555",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178426,1747326638564,"fUST",-151.0,0.00016469,2,"2025-05-15T16:30:38.564",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178427,1747326638574,"fUST",-151.0,0.0001647,2,"2025-05-15T16:30:38.574",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178428,1747326638584,"fUST",-151.0,0.0001647,2,"2025-05-15T16:30:38.584",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178429,1747326638594,"fUST",-256.939376,0.0001647,2,"2025-05-15T16:30:38.594",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178430,1747326638603,"fUST",-256.939376,0.0001647,2,"2025-05-15T16:30:38.603",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178431,1747326638612,"fUST",-246.586435,0.0001647,2,"2025-05-15T16:30:38.612",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178432,1747326638626,"fUST",-246.586435,0.0001647,2,"2025-05-15T16:30:38.626",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178433,1747326638639,"fUST",-748.632804,0.0001647,2,"2025-05-15T16:30:38.639",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178434,1747326638648,"fUST",-748.632804,0.0001647,2,"2025-05-15T16:30:38.648",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178435,1747326638659,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:38.659",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178436,1747326638669,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:38.669",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178437,1747326638679,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:38.679",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178438,1747326638688,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:38.688",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178439,1747326638698,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:38.698",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178440,1747326638708,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:38.708",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178441,1747326638717,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:38.717",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178442,1747326638727,"fUST",-273.19072159,0.00016471,2,"2025-05-15T16:30:38.727",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178443,1747326638736,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:38.736",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178444,1747326638746,"fUST",-500.0,0.00016471,2,"2025-05-15T16:30:38.746",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178445,1747326638755,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:38.755",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178446,1747326638765,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:38.765",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178447,1747326638774,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:38.774",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178448,1747326638783,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:38.783",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178449,1747326638793,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:38.793",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178450,1747326638803,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:38.803",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178451,1747326638812,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:38.812",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178452,1747326638823,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:38.823",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178453,1747326638832,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:38.832",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178454,1747326638843,"fUST",-422.52,0.00016471,2,"2025-05-15T16:30:38.843",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178455,1747326638853,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:38.853",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178456,1747326638866,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:38.866",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178457,1747326638876,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:38.876",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178458,1747326638885,"fUST",-500.0,0.00016471,2,"2025-05-15T16:30:38.885",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178459,1747326638895,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:38.895",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178460,1747326638904,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:38.904",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178461,1747326638913,"fUST",-428.19,0.00016471,2,"2025-05-15T16:30:38.913",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178462,1747326638923,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:38.923",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178463,1747326638932,"fUST",-151.0,0.00016471,2,"2025-05-15T16:30:38.932",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178464,1747326638942,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:38.942",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178465,1747326638951,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:38.951",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178466,1747326638961,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:38.961",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178467,1747326638970,"fUST",-502.02,0.00016471,2,"2025-05-15T16:30:38.970",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178468,1747326638980,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:38.980",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178469,1747326638989,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:38.989",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178470,1747326638999,"fUST",-498.87,0.00016471,2,"2025-05-15T16:30:38.999",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178471,1747326639009,"fUST",-401.80115529,0.00016471,2,"2025-05-15T16:30:39.009",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178472,1747326639019,"fUST",-261.33356,0.00016471,2,"2025-05-15T16:30:39.019",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178473,1747326639028,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:39.028",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178474,1747326639038,"fUST",-567.87,0.00016471,2,"2025-05-15T16:30:39.038",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178475,1747326639047,"fUST",-261.33356,0.00016471,2,"2025-05-15T16:30:39.047",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178476,1747326639057,"fUST",-500.0,0.00016471,2,"2025-05-15T16:30:39.057",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178477,1747326639066,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.066",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178478,1747326639076,"fUST",-423.08,0.00016471,2,"2025-05-15T16:30:39.076",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178479,1747326639187,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.187",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178480,1747326639217,"fUST",-514.967618,0.00016471,2,"2025-05-15T16:30:39.217",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178481,1747326639228,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.228",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178482,1747326639238,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:39.238",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178483,1747326639248,"fUST",-570.62,0.00016471,2,"2025-05-15T16:30:39.248",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178484,1747326639258,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.258",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178485,1747326639267,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.267",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178486,1747326639277,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:39.277",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178487,1747326639287,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.287",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178488,1747326639296,"fUST",-1506.258,0.00016471,2,"2025-05-15T16:30:39.296",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178489,1747326639305,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.305",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178490,1747326639315,"fUST",-1506.258,0.00016471,2,"2025-05-15T16:30:39.315",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178491,1747326639324,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:39.324",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178492,1747326639334,"fUST",-151.0,0.00016471,2,"2025-05-15T16:30:39.334",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178493,1747326639343,"fUST",-151.0,0.00016471,2,"2025-05-15T16:30:39.343",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178494,1747326639353,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.353",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178495,1747326639367,"fUST",-151.0,0.00016471,2,"2025-05-15T16:30:39.367",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178496,1747326639377,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.377",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178497,1747326639387,"fUST",-151.0,0.00016471,2,"2025-05-15T16:30:39.387",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178498,1747326639396,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:39.396",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178499,1747326639405,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.405",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178500,1747326639415,"fUST",-407.14652703,0.00016471,2,"2025-05-15T16:30:39.415",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178501,1747326639424,"fUST",-504.69,0.00016471,2,"2025-05-15T16:30:39.424",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178502,1747326639434,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.434",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178503,1747326639444,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.444",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178504,1747326639454,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.454",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178505,1747326639464,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.464",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178506,1747326639473,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:39.473",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178507,1747326639483,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:39.483",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178508,1747326639493,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.493",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178509,1747326639504,"fUST",-151.0,0.00016471,2,"2025-05-15T16:30:39.504",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178510,1747326639514,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.514",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178511,1747326639524,"fUST",-502.04846223,0.00016471,2,"2025-05-15T16:30:39.524",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178512,1747326639533,"fUST",-200.964467,0.00016471,2,"2025-05-15T16:30:39.533",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178513,1747326639543,"fUST",-500.0,0.00016471,2,"2025-05-15T16:30:39.543",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178514,1747326639553,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.553",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178515,1747326639562,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.562",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178516,1747326639571,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.571",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178517,1747326639581,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.581",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178518,1747326639591,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:39.591",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178519,1747326639600,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:39.600",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178520,1747326639611,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.611",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178521,1747326639623,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.623",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178522,1747326639634,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:39.634",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178523,1747326639644,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:39.644",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178524,1747326639653,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.653",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178525,1747326639663,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:39.663",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178526,1747326639672,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:39.672",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178527,1747326639681,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:39.681",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178528,1747326639690,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.690",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178529,1747326639700,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.700",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178530,1747326639710,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.710",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178531,1747326639719,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:39.719",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178532,1747326639728,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:39.728",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178533,1747326639738,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:39.738",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178534,1747326639747,"fUST",-151.0,0.00016471,2,"2025-05-15T16:30:39.747",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178535,1747326639756,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.756",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178536,1747326639766,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:39.766",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178537,1747326639775,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.775",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178538,1747326639787,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:39.787",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178539,1747326639798,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:39.798",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178540,1747326639809,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:39.809",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178541,1747326639819,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.819",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178542,1747326639829,"fUST",-456.66,0.00016471,2,"2025-05-15T16:30:39.829",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178543,1747326639838,"fUST",-166.885076,0.00016471,2,"2025-05-15T16:30:39.838",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178544,1747326639847,"fUST",-166.885076,0.00016471,2,"2025-05-15T16:30:39.847",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178545,1747326639859,"fUST",-246.586435,0.00016471,2,"2025-05-15T16:30:39.859",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178546,1747326639868,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:39.868",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178547,1747326639879,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.879",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178548,1747326639888,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.888",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178549,1747326639898,"fUST",-246.586435,0.00016471,2,"2025-05-15T16:30:39.898",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178550,1747326639908,"fUST",-453.33,0.00016471,2,"2025-05-15T16:30:39.908",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178551,1747326639917,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:39.917",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178552,1747326639927,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.927",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178553,1747326639937,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.937",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178554,1747326639946,"fUST",-163.30370701,0.00016471,2,"2025-05-15T16:30:39.946",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178555,1747326639968,"fUST",-286.69629299,0.00016471,2,"2025-05-15T16:30:39.968",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178556,1747326639978,"fUST",-558.94,0.00016471,2,"2025-05-15T16:30:39.978",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178557,1747326639988,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.988",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178558,1747326639998,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:39.998",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178560,1747326640008,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:40.008",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178561,1747326640017,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:40.017",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178563,1747326640027,"fUST",-512.83873,0.00016471,2,"2025-05-15T16:30:40.027",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178565,1747326640037,"fUST",-528.77412141,0.00016471,2,"2025-05-15T16:30:40.037",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178566,1747326640047,"fUST",-151.0,0.00016471,2,"2025-05-15T16:30:40.047",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178567,1747326640056,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.056",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178568,1747326640066,"fUST",-512.83873,0.00016471,2,"2025-05-15T16:30:40.066",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178569,1747326640076,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:40.076",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178570,1747326640086,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.086",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178571,1747326640095,"fUST",-402.34990329,0.00016471,2,"2025-05-15T16:30:40.095",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178572,1747326640104,"fUST",-235.08531411,0.00016471,2,"2025-05-15T16:30:40.104",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178573,1747326640114,"fUST",-221.924892,0.00016471,2,"2025-05-15T16:30:40.114",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178574,1747326640124,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:40.124",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178575,1747326640133,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:40.133",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178576,1747326640143,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.143",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178577,1747326640152,"fUST",-221.924892,0.00016471,2,"2025-05-15T16:30:40.152",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178578,1747326640161,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.161",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178579,1747326640171,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.171",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178580,1747326640181,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.181",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178581,1747326640190,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:40.190",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178582,1747326640200,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:40.200",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178583,1747326640209,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:40.209",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178584,1747326640219,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.219",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178585,1747326640229,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.229",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178587,1747326640239,"fUST",-466.22,0.00016471,2,"2025-05-15T16:30:40.239",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178589,1747326640248,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.248",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178591,1747326640257,"fUST",-530.14,0.00016471,2,"2025-05-15T16:30:40.257",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178593,1747326640267,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.267",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178595,1747326640276,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.276",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178597,1747326640285,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.285",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178600,1747326640294,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.294",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178602,1747326640304,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:40.304",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178604,1747326640313,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.313",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178605,1747326640322,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.322",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178607,1747326640331,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:40.331",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178610,1747326640340,"fUST",-532.34,0.00016471,2,"2025-05-15T16:30:40.340",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178611,1747326640350,"fUST",-606.51,0.00016471,2,"2025-05-15T16:30:40.350",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178613,1747326640360,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.360",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178615,1747326640370,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:40.370",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178616,1747326640379,"fUST",-151.0,0.00016471,2,"2025-05-15T16:30:40.379",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178618,1747326640388,"fUST",-151.0,0.00016471,2,"2025-05-15T16:30:40.388",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178619,1747326640397,"fUST",-151.0,0.00016471,2,"2025-05-15T16:30:40.397",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178621,1747326640406,"fUST",-151.0,0.00016471,2,"2025-05-15T16:30:40.406",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178622,1747326640415,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.415",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178624,1747326640425,"fUST",-549.6,0.00016471,2,"2025-05-15T16:30:40.425",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178626,1747326640434,"fUST",-151.0,0.00016471,2,"2025-05-15T16:30:40.434",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178627,1747326640443,"fUST",-151.0,0.00016471,2,"2025-05-15T16:30:40.443",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178630,1747326640452,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:40.452",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178632,1747326640462,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.462",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178634,1747326640471,"fUST",-641.93,0.00016471,2,"2025-05-15T16:30:40.471",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178636,1747326640481,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.481",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178638,1747326640491,"fUST",-152.086999,0.00016471,2,"2025-05-15T16:30:40.491",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178639,1747326640500,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.500",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178642,1747326640510,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:40.510",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178644,1747326640519,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:40.519",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178646,1747326640529,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.529",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178648,1747326640538,"fUST",-345.686051,0.00016471,2,"2025-05-15T16:30:40.538",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178649,1747326640548,"fUST",-345.686051,0.00016471,2,"2025-05-15T16:30:40.548",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178651,1747326640557,"fUST",-345.686051,0.00016471,2,"2025-05-15T16:30:40.557",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178653,1747326640567,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.567",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178654,1747326640577,"fUST",-345.686051,0.00016471,2,"2025-05-15T16:30:40.577",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178657,1747326640587,"fUST",-451.1,0.00016471,2,"2025-05-15T16:30:40.587",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178659,1747326640596,"fUST",-206.262566,0.00016471,2,"2025-05-15T16:30:40.596",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178660,1747326640606,"fUST",-206.262566,0.00016471,2,"2025-05-15T16:30:40.606",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178661,1747326640616,"fUST",-206.262566,0.00016471,2,"2025-05-15T16:30:40.616",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178662,1747326640627,"fUST",-206.262566,0.00016471,2,"2025-05-15T16:30:40.627",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178663,1747326640636,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.636",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178664,1747326640646,"fUST",-239.749026,0.00016471,2,"2025-05-15T16:30:40.646",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178665,1747326640657,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.657",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178666,1747326640666,"fUST",-151.0,0.00016471,2,"2025-05-15T16:30:40.666",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178667,1747326640678,"fUST",-239.749026,0.00016471,2,"2025-05-15T16:30:40.678",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178668,1747326640687,"fUST",-151.0,0.00016471,2,"2025-05-15T16:30:40.687",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178670,1747326640697,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:40.697",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178672,1747326640707,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.707",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178674,1747326640717,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.717",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178675,1747326640726,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.726",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178677,1747326640736,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.736",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178679,1747326640745,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.745",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178681,1747326640755,"fUST",-151.0,0.00016471,2,"2025-05-15T16:30:40.755",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178682,1747326640764,"fUST",-151.0,0.00016471,2,"2025-05-15T16:30:40.764",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178684,1747326640774,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.774",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178685,1747326640783,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.783",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178686,1747326640792,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.792",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178687,1747326640802,"fUST",-151.0,0.00016471,2,"2025-05-15T16:30:40.802",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178688,1747326640812,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.812",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178689,1747326640820,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.820",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178690,1747326640830,"fUST",-207.676253,0.00016471,2,"2025-05-15T16:30:40.830",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178691,1747326640840,"fUST",-207.676253,0.00016471,2,"2025-05-15T16:30:40.840",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178692,1747326640851,"fUST",-546.26,0.00016471,2,"2025-05-15T16:30:40.851",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178693,1747326640862,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.862",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178694,1747326640871,"fUST",-207.676253,0.00016471,2,"2025-05-15T16:30:40.871",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178695,1747326640881,"fUST",-207.676253,0.00016471,2,"2025-05-15T16:30:40.881",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178696,1747326640891,"fUST",-490.8,0.00016471,2,"2025-05-15T16:30:40.891",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178697,1747326640902,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.902",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178698,1747326640911,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.911",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178699,1747326640923,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.923",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178700,1747326640932,"fUST",-400.0,0.00016471,2,"2025-05-15T16:30:40.932",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178701,1747326640942,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.942",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178702,1747326640951,"fUST",-151.0,0.00016471,2,"2025-05-15T16:30:40.951",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178703,1747326640961,"fUST",-450.0,0.00016471,2,"2025-05-15T16:30:40.961",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178704,1747326640971,"fUST",-400.0,0.00016472,2,"2025-05-15T16:30:40.971",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178705,1747326640980,"fUST",-450.0,0.00016472,2,"2025-05-15T16:30:40.980",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178706,1747326640990,"fUST",-450.0,0.00016472,2,"2025-05-15T16:30:40.990",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178707,1747326641000,"fUST",-450.0,0.00016472,2,"2025-05-15T16:30:41.000",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178708,1747326641009,"fUST",-450.0,0.00016472,2,"2025-05-15T16:30:41.009",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178709,1747326641019,"fUST",-400.0,0.00016472,2,"2025-05-15T16:30:41.019",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178710,1747326641028,"fUST",-400.0,0.00016472,2,"2025-05-15T16:30:41.028",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178711,1747326641038,"fUST",-400.0,0.00016472,2,"2025-05-15T16:30:41.038",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178712,1747326641048,"fUST",-180.44646997,0.00016472,2,"2025-05-15T16:30:41.048",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178713,1747326641058,"fUST",-151.0,0.00016472,2,"2025-05-15T16:30:41.058",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178714,1747326641067,"fUST",-151.0,0.00016472,2,"2025-05-15T16:30:41.067",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178715,1747326641077,"fUST",-151.0,0.00016472,2,"2025-05-15T16:30:41.077",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178716,1747326641087,"fUST",-256.939376,0.00016472,2,"2025-05-15T16:30:41.087",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178717,1747326641099,"fUST",-256.939376,0.00016472,2,"2025-05-15T16:30:41.099",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178718,1747326641109,"fUST",-748.632804,0.00016472,2,"2025-05-15T16:30:41.109",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178719,1747326641118,"fUST",-512.83873,0.00016472,2,"2025-05-15T16:30:41.118",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178720,1747326641128,"fUST",-748.632804,0.00016472,2,"2025-05-15T16:30:41.128",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178721,1747326641137,"fUST",-151.0,0.00016472,2,"2025-05-15T16:30:41.137",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178722,1747326641147,"fUST",-512.83873,0.00016472,2,"2025-05-15T16:30:41.147",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178723,1747326641158,"fUST",-221.924892,0.00016472,2,"2025-05-15T16:30:41.158",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178724,1747326641167,"fUST",-221.924892,0.00016472,2,"2025-05-15T16:30:41.167",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178726,1747326641178,"fUST",-239.749026,0.00016472,2,"2025-05-15T16:30:41.178",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178727,1747326641187,"fUST",-239.749026,0.00016472,2,"2025-05-15T16:30:41.187",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178728,1747326641197,"fUST",-500.0,0.00016473,2,"2025-05-15T16:30:41.197",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178729,1747326641207,"fUST",-500.0,0.00016473,2,"2025-05-15T16:30:41.207",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178730,1747326641216,"fUST",-266.91509414,0.00016473,2,"2025-05-15T16:30:41.216",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178731,1747326641225,"fUST",-500.0,0.00016473,2,"2025-05-15T16:30:41.225",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178732,1747326641234,"fUST",-409.23235196,0.00016473,2,"2025-05-15T16:30:41.234",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178733,1747326641243,"fUST",-501.82894599,0.00016473,2,"2025-05-15T16:30:41.243",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178734,1747326641253,"fUST",-500.0,0.00016473,2,"2025-05-15T16:30:41.253",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178735,1747326641262,"fUST",-500.0,0.00016473,2,"2025-05-15T16:30:41.262",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178736,1747326641272,"fUST",-500.0,0.00016473,2,"2025-05-15T16:30:41.272",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178737,1747326641281,"fUST",-14.09857714,0.00016473,2,"2025-05-15T16:30:41.281",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178738,1747326641421,"fUST",-2057.50562103,0.00016436,2,"2025-05-15T16:30:41.421",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178739,1747326641430,"fUST",-400.0,0.00016438,2,"2025-05-15T16:30:41.430",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178740,1747326641440,"fUST",-489.12093355,0.00016473,2,"2025-05-15T16:30:41.440",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178741,1747326641450,"fUST",-500.0,0.00016473,2,"2025-05-15T16:30:41.450",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178742,1747326641459,"fUST",-500.0,0.00016473,2,"2025-05-15T16:30:41.459",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178743,1747326641468,"fUST",-501.83995051,0.00016473,2,"2025-05-15T16:30:41.468",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178744,1747326641478,"fUST",-500.0,0.00016473,2,"2025-05-15T16:30:41.478",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178745,1747326641488,"fUST",-500.0,0.00016473,2,"2025-05-15T16:30:41.488",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178746,1747326641498,"fUST",-500.0,0.00016473,2,"2025-05-15T16:30:41.498",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178747,1747326641507,"fUST",-500.0,0.00016473,2,"2025-05-15T16:30:41.507",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178748,1747326641517,"fUST",-503.16773164,0.00016473,2,"2025-05-15T16:30:41.517",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178749,1747326641527,"fUST",-500.0,0.00016473,2,"2025-05-15T16:30:41.527",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178750,1747326641536,"fUST",-500.0,0.00016473,2,"2025-05-15T16:30:41.536",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178751,1747326641545,"fUST",-500.0,0.00016473,2,"2025-05-15T16:30:41.545",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178752,1747326641555,"fUST",-500.0,0.00016473,2,"2025-05-15T16:30:41.555",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178753,1747326641564,"fUST",-160.92960223,0.00016473,2,"2025-05-15T16:30:41.564",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178754,1747326641573,"fUST",-500.0,0.00016473,2,"2025-05-15T16:30:41.573",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178755,1747326641583,"fUST",-500.0,0.00016473,2,"2025-05-15T16:30:41.583",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178756,1747326641592,"fUST",-151.0,0.00016473,2,"2025-05-15T16:30:41.592",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178757,1747326641601,"fUST",-500.0,0.00016561,2,"2025-05-15T16:30:41.601",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178758,1747326641612,"fUST",-500.0,0.00016561,2,"2025-05-15T16:30:41.612",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178759,1747326641623,"fUST",-500.0,0.00016561,2,"2025-05-15T16:30:41.623",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178760,1747326641633,"fUST",-151.0,0.00016561,2,"2025-05-15T16:30:41.633",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178761,1747326641643,"fUST",-400.0,0.00016562,2,"2025-05-15T16:30:41.643",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178762,1747326641652,"fUST",-476.98,0.00016562,2,"2025-05-15T16:30:41.652",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178763,1747326641662,"fUST",-400.0,0.00016562,2,"2025-05-15T16:30:41.662",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178764,1747326641671,"fUST",-400.0,0.00016562,2,"2025-05-15T16:30:41.671",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178765,1747326641681,"fUST",-400.0,0.00016562,2,"2025-05-15T16:30:41.681",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178766,1747326641690,"fUST",-400.0,0.00016562,2,"2025-05-15T16:30:41.690",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178767,1747326641700,"fUST",-151.0,0.00016562,2,"2025-05-15T16:30:41.700",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178768,1747326641710,"fUST",-400.0,0.00016562,2,"2025-05-15T16:30:41.710",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178769,1747326641719,"fUST",-400.0,0.00016562,2,"2025-05-15T16:30:41.719",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178770,1747326641729,"fUST",-450.0,0.00016562,2,"2025-05-15T16:30:41.729",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178771,1747326641739,"fUST",-518.75,0.00016562,2,"2025-05-15T16:30:41.739",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178772,1747326641748,"fUST",-450.0,0.00016562,2,"2025-05-15T16:30:41.748",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178773,1747326641757,"fUST",-450.0,0.00016562,2,"2025-05-15T16:30:41.757",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178774,1747326641766,"fUST",-261.33356,0.00016562,2,"2025-05-15T16:30:41.766",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178775,1747326641775,"fUST",-400.0,0.00016562,2,"2025-05-15T16:30:41.775",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178776,1747326641784,"fUST",-400.0,0.00016562,2,"2025-05-15T16:30:41.784",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178777,1747326641794,"fUST",-261.33356,0.00016562,2,"2025-05-15T16:30:41.794",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178778,1747326641803,"fUST",-450.0,0.00016562,2,"2025-05-15T16:30:41.803",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178779,1747326641813,"fUST",-450.0,0.00016562,2,"2025-05-15T16:30:41.813",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178780,1747326641822,"fUST",-450.0,0.00016562,2,"2025-05-15T16:30:41.822",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178781,1747326641831,"fUST",-270.77,0.00016562,2,"2025-05-15T16:30:41.831",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178782,1747326641841,"fUST",-401.69329806,0.00016562,2,"2025-05-15T16:30:41.841",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178783,1747326641850,"fUST",-1506.258,0.00016562,2,"2025-05-15T16:30:41.850",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178784,1747326641861,"fUST",-595.91,0.00016562,2,"2025-05-15T16:30:41.861",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178785,1747326641870,"fUST",-1506.258,0.00016562,2,"2025-05-15T16:30:41.870",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178786,1747326641880,"fUST",-400.0,0.00016562,2,"2025-05-15T16:30:41.880",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178787,1747326641890,"fUST",-151.0,0.00016562,2,"2025-05-15T16:30:41.890",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178788,1747326641899,"fUST",-400.0,0.00016562,2,"2025-05-15T16:30:41.899",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178789,1747326641909,"fUST",-151.0,0.00016562,2,"2025-05-15T16:30:41.909",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178790,1747326642039,"fUST",-400.0,0.00016562,2,"2025-05-15T16:30:42.039",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178791,1747326642050,"fUST",-400.0,0.00016562,2,"2025-05-15T16:30:42.050",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178792,1747326642061,"fUST",-518.08059673,0.00016562,2,"2025-05-15T16:30:42.061",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178793,1747326642071,"fUST",-151.0,0.00016562,2,"2025-05-15T16:30:42.071",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178794,1747326642080,"fUST",-151.0,0.00016562,2,"2025-05-15T16:30:42.080",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178795,1747326642090,"fUST",-166.885076,0.00016562,2,"2025-05-15T16:30:42.090",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178796,1747326642101,"fUST",-166.885076,0.00016562,2,"2025-05-15T16:30:42.101",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178797,1747326642114,"fUST",-246.586435,0.00016562,2,"2025-05-15T16:30:42.114",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178798,1747326642123,"fUST",-246.586435,0.00016562,2,"2025-05-15T16:30:42.123",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178799,1747326642133,"fUST",-151.0,0.00016562,2,"2025-05-15T16:30:42.133",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178800,1747326642143,"fUST",-151.0,0.00016562,2,"2025-05-15T16:30:42.143",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178801,1747326642153,"fUST",-151.0,0.00016562,2,"2025-05-15T16:30:42.153",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178802,1747326642163,"fUST",-345.686051,0.00016562,2,"2025-05-15T16:30:42.163",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178803,1747326642173,"fUST",-345.686051,0.00016562,2,"2025-05-15T16:30:42.173",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178804,1747326642183,"fUST",-206.262566,0.00016562,2,"2025-05-15T16:30:42.183",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178805,1747326642193,"fUST",-206.262566,0.00016562,2,"2025-05-15T16:30:42.193",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178806,1747326642202,"fUST",-151.0,0.00016562,2,"2025-05-15T16:30:42.202",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178807,1747326642211,"fUST",-207.676253,0.00016562,2,"2025-05-15T16:30:42.211",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178808,1747326642221,"fUST",-207.676253,0.00016562,2,"2025-05-15T16:30:42.221",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178809,1747326642231,"fUST",-500.0,0.00016564,2,"2025-05-15T16:30:42.231",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178810,1747326642241,"fUST",-500.0,0.00016564,2,"2025-05-15T16:30:42.241",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178811,1747326642250,"fUST",-500.0,0.00016564,2,"2025-05-15T16:30:42.250",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178812,1747326642259,"fUST",-500.0,0.00016564,2,"2025-05-15T16:30:42.259",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178813,1747326642269,"fUST",-500.0,0.00016564,2,"2025-05-15T16:30:42.269",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178814,1747326642278,"fUST",-500.0,0.00016564,2,"2025-05-15T16:30:42.278",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178815,1747326642288,"fUST",-500.0,0.00016564,2,"2025-05-15T16:30:42.288",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178816,1747326642298,"fUST",-500.0,0.00016564,2,"2025-05-15T16:30:42.298",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178817,1747326642308,"fUST",-500.0,0.00016564,2,"2025-05-15T16:30:42.308",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178818,1747326642319,"fUST",-500.0,0.00016564,2,"2025-05-15T16:30:42.319",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178819,1747326642329,"fUST",-531.82908056,0.00016564,2,"2025-05-15T16:30:42.329",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178820,1747326642338,"fUST",-151.0,0.00016564,2,"2025-05-15T16:30:42.338",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178821,1747326642348,"fUST",-256.939376,0.00016564,2,"2025-05-15T16:30:42.348",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178822,1747326642357,"fUST",-256.939376,0.00016564,2,"2025-05-15T16:30:42.357",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178823,1747326642367,"fUST",-748.632804,0.00016564,2,"2025-05-15T16:30:42.367",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178824,1747326642376,"fUST",-748.632804,0.00016564,2,"2025-05-15T16:30:42.376",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178825,1747326642385,"fUST",-170.157481,0.00016565,2,"2025-05-15T16:30:42.385",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178826,1747326642394,"fUST",-151.0,0.00016565,2,"2025-05-15T16:30:42.394",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178827,1747326642403,"fUST",-151.0,0.00016565,2,"2025-05-15T16:30:42.403",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178828,1747326642412,"fUST",-151.0,0.00016565,2,"2025-05-15T16:30:42.412",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178829,1747326642422,"fUST",-151.0,0.00016565,2,"2025-05-15T16:30:42.422",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178830,1747326642431,"fUST",-151.0,0.00016565,2,"2025-05-15T16:30:42.431",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178831,1747326642441,"fUST",-151.0,0.00016565,2,"2025-05-15T16:30:42.441",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178832,1747326642450,"fUST",-151.0,0.00016565,2,"2025-05-15T16:30:42.450",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178833,1747326642460,"fUST",-151.0,0.00016565,2,"2025-05-15T16:30:42.460",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178834,1747326642470,"fUST",-151.0,0.00016565,2,"2025-05-15T16:30:42.470",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178835,1747326642479,"fUST",-151.0,0.00016565,2,"2025-05-15T16:30:42.479",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178836,1747326642488,"fUST",-151.0,0.00016565,2,"2025-05-15T16:30:42.488",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178837,1747326642498,"fUST",-151.0,0.00016565,2,"2025-05-15T16:30:42.498",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178838,1747326642508,"fUST",-151.0,0.00016565,2,"2025-05-15T16:30:42.508",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178839,1747326642518,"fUST",-162.956746,0.00016565,2,"2025-05-15T16:30:42.518",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178840,1747326642527,"fUST",-162.956746,0.00016565,2,"2025-05-15T16:30:42.527",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178841,1747326642537,"fUST",-162.956746,0.00016565,2,"2025-05-15T16:30:42.537",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178842,1747326642547,"fUST",-162.956746,0.00016565,2,"2025-05-15T16:30:42.547",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178843,1747326642557,"fUST",-152.11673,0.00016565,2,"2025-05-15T16:30:42.557",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178844,1747326642567,"fUST",-152.11673,0.00016565,2,"2025-05-15T16:30:42.567",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178845,1747326642576,"fUST",-889.47603,0.00016565,2,"2025-05-15T16:30:42.576",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178846,1747326642586,"fUST",-889.47603,0.00016565,2,"2025-05-15T16:30:42.586",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178847,1747326642596,"fUST",-889.47603,0.00016565,2,"2025-05-15T16:30:42.596",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178848,1747326642605,"fUST",-889.47603,0.00016565,2,"2025-05-15T16:30:42.605",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178849,1747326642615,"fUST",-239.749026,0.00016565,2,"2025-05-15T16:30:42.615",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178850,1747326642628,"fUST",-239.749026,0.00016565,2,"2025-05-15T16:30:42.628",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178851,1747326642638,"fUST",-151.0,0.00016566,2,"2025-05-15T16:30:42.638",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178852,1747326642648,"fUST",-151.0,0.00016566,2,"2025-05-15T16:30:42.648",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178853,1747326642658,"fUST",-151.0,0.00016566,2,"2025-05-15T16:30:42.658",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178854,1747326642667,"fUST",-151.0,0.00016566,2,"2025-05-15T16:30:42.667",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178855,1747326642678,"fUST",-583.15211976,0.00016566,2,"2025-05-15T16:30:42.678",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178856,1747326642687,"fUST",-972.21687,0.00016566,2,"2025-05-15T16:30:42.687",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178857,1747326642697,"fUST",-151.0,0.00016566,2,"2025-05-15T16:30:42.697",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178858,1747326642707,"fUST",-167.064468,0.00016566,2,"2025-05-15T16:30:42.707",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178859,1747326642717,"fUST",-972.21687,0.00016566,2,"2025-05-15T16:30:42.717",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178860,1747326642726,"fUST",-153.438584,0.00016566,2,"2025-05-15T16:30:42.726",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178861,1747326642736,"fUST",-167.064468,0.00016566,2,"2025-05-15T16:30:42.736",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178862,1747326642746,"fUST",-151.0,0.00016566,2,"2025-05-15T16:30:42.746",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178863,1747326642756,"fUST",-500.0,0.00016566,2,"2025-05-15T16:30:42.756",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178864,1747326642768,"fUST",-500.0,0.00016566,2,"2025-05-15T16:30:42.768",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178865,1747326642779,"fUST",-500.0,0.00016566,2,"2025-05-15T16:30:42.779",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178866,1747326642791,"fUST",-151.0,0.00016566,2,"2025-05-15T16:30:42.791",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178867,1747326642802,"fUST",-151.0,0.00016566,2,"2025-05-15T16:30:42.802",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178868,1747326642811,"fUST",-512.83873,0.00016566,2,"2025-05-15T16:30:42.811",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178869,1747326642821,"fUST",-512.83873,0.00016566,2,"2025-05-15T16:30:42.821",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178870,1747326642831,"fUST",-3101.57999951,0.00016567,2,"2025-05-15T16:30:42.831",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178871,1747326642841,"fUST",-314.33516537,0.00016567,3,"2025-05-15T16:30:42.841",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178872,1747326642850,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:42.850",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178873,1747326642860,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:42.860",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178874,1747326642870,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:42.870",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178875,1747326642879,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:42.879",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178876,1747326642888,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:42.888",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178877,1747326642898,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:42.898",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178878,1747326642907,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:42.907",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178879,1747326642916,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:42.916",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178880,1747326642925,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:42.925",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178881,1747326642935,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:42.935",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178882,1747326642944,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:42.944",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178883,1747326642955,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:42.955",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178884,1747326642964,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:42.964",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178885,1747326642974,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:42.974",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178886,1747326642983,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:42.983",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178887,1747326642992,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:42.992",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178888,1747326643001,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:43.001",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178889,1747326643012,"fUST",-449.44567002,0.00016567,2,"2025-05-15T16:30:43.012",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178890,1747326643022,"fUST",-1000.0,0.00016567,2,"2025-05-15T16:30:43.022",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178891,1747326643032,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.032",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178892,1747326643042,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:43.042",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178894,1747326643052,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.052",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178896,1747326643061,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.061",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178897,1747326643070,"fUST",-887.38584,0.00016567,2,"2025-05-15T16:30:43.070",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178898,1747326643079,"fUST",-423.01,0.00016567,2,"2025-05-15T16:30:43.079",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178899,1747326643089,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.089",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178900,1747326643098,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:43.098",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178902,1747326643108,"fUST",-305.79634054,0.00016567,2,"2025-05-15T16:30:43.108",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178904,1747326643118,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.118",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178906,1747326643127,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.127",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178908,1747326643136,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.136",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178910,1747326643145,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.145",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178912,1747326643154,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.154",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178914,1747326643163,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.163",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178916,1747326643172,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.172",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178917,1747326643181,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.181",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178918,1747326643191,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.191",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178919,1747326643200,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:43.200",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178920,1747326643210,"fUST",-300.0,0.00016567,2,"2025-05-15T16:30:43.210",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178922,1747326643220,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.220",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178923,1747326643229,"fUST",-164.019739,0.00016567,2,"2025-05-15T16:30:43.229",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178924,1747326643239,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.239",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178925,1747326643248,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.248",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178926,1747326643258,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.258",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178927,1747326643267,"fUST",-403.63844082,0.00016567,2,"2025-05-15T16:30:43.267",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178928,1747326643276,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.276",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178929,1747326643287,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:43.287",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178930,1747326643296,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.296",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178931,1747326643305,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.305",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178932,1747326643315,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:43.315",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178933,1747326643325,"fUST",-206.22640275,0.00016567,2,"2025-05-15T16:30:43.325",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178935,1747326643334,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.334",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178936,1747326643343,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.343",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178937,1747326643352,"fUST",-222.94299516,0.00016567,2,"2025-05-15T16:30:43.352",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178938,1747326643362,"fUST",-466.33,0.00016567,2,"2025-05-15T16:30:43.362",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178939,1747326643371,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.371",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178941,1747326643381,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.381",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178943,1747326643391,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.391",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178944,1747326643401,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.401",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178945,1747326643410,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.410",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178946,1747326643420,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:43.420",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178947,1747326643430,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.430",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178948,1747326643440,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.440",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178949,1747326643450,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.450",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178950,1747326643460,"fUST",-520.4,0.00016567,2,"2025-05-15T16:30:43.460",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178951,1747326643470,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.470",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178952,1747326643480,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.480",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178953,1747326643490,"fUST",-238.37726581,0.00016567,2,"2025-05-15T16:30:43.490",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178954,1747326643500,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:43.500",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178955,1747326643509,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.509",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178956,1747326643519,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.519",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178957,1747326643528,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.528",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178958,1747326643537,"fUST",-335.84914792,0.00016567,2,"2025-05-15T16:30:43.537",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178960,1747326643547,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.547",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178962,1747326643556,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.556",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178963,1747326643565,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.565",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178964,1747326643574,"fUST",-335.92462203,0.00016567,2,"2025-05-15T16:30:43.574",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178965,1747326643584,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.584",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178967,1747326643593,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.593",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178969,1747326643602,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:43.602",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178971,1747326643615,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.615",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178973,1747326643627,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.627",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178974,1747326643637,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.637",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178975,1747326643646,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.646",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178976,1747326643656,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.656",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178977,1747326643666,"fUST",-547.87,0.00016567,2,"2025-05-15T16:30:43.666",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178978,1747326643675,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.675",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178979,1747326643685,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.685",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178980,1747326643695,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:43.695",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178981,1747326643704,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.704",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178982,1747326643714,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:43.714",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178983,1747326643723,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.723",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178984,1747326643733,"fUST",-535.05225089,0.00016567,2,"2025-05-15T16:30:43.733",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178985,1747326643742,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.742",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178986,1747326643751,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.751",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178987,1747326643760,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.760",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178988,1747326643769,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:43.769",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178989,1747326643779,"fUST",-461.09,0.00016567,2,"2025-05-15T16:30:43.779",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178990,1747326643788,"fUST",-381.0860359,0.00016567,2,"2025-05-15T16:30:43.788",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178991,1747326643798,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:43.798",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178992,1747326643807,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.807",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178993,1747326643816,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.816",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178994,1747326643826,"fUST",-469.58,0.00016567,2,"2025-05-15T16:30:43.826",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178995,1747326643835,"fUST",-403.6239542,0.00016567,2,"2025-05-15T16:30:43.835",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178997,1747326643844,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.844",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361178998,1747326643853,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.853",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179000,1747326643865,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:43.865",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179002,1747326643875,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.875",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179004,1747326643887,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:43.887",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179005,1747326643897,"fUST",-414.05136376,0.00016567,2,"2025-05-15T16:30:43.897",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179006,1747326643906,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.906",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179007,1747326643916,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.916",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179008,1747326643925,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.925",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179009,1747326643934,"fUST",-401.96548581,0.00016567,2,"2025-05-15T16:30:43.934",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179010,1747326643943,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.943",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179011,1747326643953,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.953",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179012,1747326643962,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.962",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179013,1747326643972,"fUST",-524.08060398,0.00016567,2,"2025-05-15T16:30:43.972",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179014,1747326643982,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.982",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179015,1747326643991,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:43.991",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179016,1747326644001,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:44.001",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179017,1747326644012,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.012",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179018,1747326644022,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:44.022",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179019,1747326644032,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.032",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179020,1747326644042,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.042",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179021,1747326644051,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.051",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179022,1747326644061,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.061",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179023,1747326644071,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.071",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179024,1747326644081,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.081",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179025,1747326644090,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:44.090",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179026,1747326644100,"fUST",-500.0,0.00016567,2,"2025-05-15T16:30:44.100",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179027,1747326644109,"fUST",-457.16036134,0.00016567,2,"2025-05-15T16:30:44.109",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179028,1747326644118,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.118",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179029,1747326644128,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.128",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179030,1747326644138,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.138",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179031,1747326644148,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.148",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179032,1747326644157,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.157",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179033,1747326644167,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:44.167",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179034,1747326644176,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.176",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179035,1747326644186,"fUST",-523.72,0.00016567,2,"2025-05-15T16:30:44.186",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179036,1747326644195,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.195",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179037,1747326644205,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:44.205",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179038,1747326644214,"fUST",-400.0698514,0.00016567,2,"2025-05-15T16:30:44.214",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179039,1747326644224,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.224",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179040,1747326644234,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.234",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179041,1747326644244,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:44.244",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179042,1747326644254,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:44.254",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179043,1747326644265,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.265",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179044,1747326644276,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.276",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179045,1747326644286,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.286",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179046,1747326644307,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:44.307",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179047,1747326644316,"fUST",-472.80336111,0.00016567,2,"2025-05-15T16:30:44.316",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179048,1747326644326,"fUST",-429.13,0.00016567,2,"2025-05-15T16:30:44.326",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179049,1747326644336,"fUST",-482.03,0.00016567,2,"2025-05-15T16:30:44.336",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179050,1747326644346,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.346",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179051,1747326644356,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.356",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179052,1747326644366,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.366",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179053,1747326644376,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.376",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179054,1747326644386,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.386",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179055,1747326644397,"fUST",-400.81126325,0.00016567,2,"2025-05-15T16:30:44.397",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179056,1747326644407,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.407",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179057,1747326644417,"fUST",-464.96,0.00016567,2,"2025-05-15T16:30:44.417",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179058,1747326644426,"fUST",-432.64,0.00016567,2,"2025-05-15T16:30:44.426",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179059,1747326644436,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.436",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179060,1747326644446,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.446",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179061,1747326644457,"fUST",-400.81676059,0.00016567,2,"2025-05-15T16:30:44.457",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179062,1747326644466,"fUST",-582.86,0.00016567,2,"2025-05-15T16:30:44.466",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179063,1747326644478,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.478",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179064,1747326644488,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.488",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179065,1747326644499,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.499",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179066,1747326644509,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:44.509",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179067,1747326644518,"fUST",-400.79051229,0.00016567,2,"2025-05-15T16:30:44.518",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179068,1747326644528,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.528",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179069,1747326644538,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:44.538",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179070,1747326644547,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.547",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179071,1747326644558,"fUST",-590.94,0.00016567,2,"2025-05-15T16:30:44.558",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179072,1747326644568,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.568",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179073,1747326644578,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.578",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179074,1747326644588,"fUST",-400.34684328,0.00016567,2,"2025-05-15T16:30:44.588",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179075,1747326644598,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.598",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179076,1747326644755,"fUST",-552.21,0.00016567,2,"2025-05-15T16:30:44.755",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179077,1747326644766,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.766",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179078,1747326644776,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.776",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179079,1747326644785,"fUST",-400.66772714,0.00016567,2,"2025-05-15T16:30:44.785",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179080,1747326644795,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.795",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179081,1747326644804,"fUST",-429.58,0.00016567,2,"2025-05-15T16:30:44.804",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179082,1747326644814,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.814",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179083,1747326644824,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.824",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179084,1747326644833,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.833",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179085,1747326644843,"fUST",-584.92,0.00016567,2,"2025-05-15T16:30:44.843",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179086,1747326644856,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.856",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179087,1747326644866,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.866",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179088,1747326644877,"fUST",-300.0,0.00016567,2,"2025-05-15T16:30:44.877",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179089,1747326644887,"fUST",-250.132682,0.00016567,2,"2025-05-15T16:30:44.887",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179090,1747326644897,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.897",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179091,1747326644907,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.907",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179092,1747326644917,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.917",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179093,1747326644927,"fUST",-598.59,0.00016567,2,"2025-05-15T16:30:44.927",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179094,1747326644938,"fUST",-396.82003735,0.00016567,2,"2025-05-15T16:30:44.938",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179095,1747326644948,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:44.948",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179096,1747326644957,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.957",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179097,1747326644967,"fUST",-261.33356,0.00016567,2,"2025-05-15T16:30:44.967",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179098,1747326644977,"fUST",-261.33356,0.00016567,2,"2025-05-15T16:30:44.977",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179099,1747326644987,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:44.987",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179100,1747326644997,"fUST",-261.33356,0.00016567,2,"2025-05-15T16:30:44.997",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179101,1747326645007,"fUST",-261.33356,0.00016567,2,"2025-05-15T16:30:45.007",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179102,1747326645017,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.017",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179103,1747326645027,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:45.027",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179104,1747326645037,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:45.037",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179105,1747326645047,"fUST",-162.956746,0.00016567,2,"2025-05-15T16:30:45.047",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179106,1747326645056,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.056",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179107,1747326645066,"fUST",-518.02,0.00016567,2,"2025-05-15T16:30:45.066",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179108,1747326645076,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.076",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179109,1747326645086,"fUST",-162.956746,0.00016567,2,"2025-05-15T16:30:45.086",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179110,1747326645095,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.095",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179111,1747326645105,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.105",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179112,1747326645116,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.116",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179113,1747326645125,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.125",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179114,1747326645136,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.136",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179115,1747326645146,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.146",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179116,1747326645156,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.156",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179117,1747326645166,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.166",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179118,1747326645176,"fUST",-1506.258,0.00016567,2,"2025-05-15T16:30:45.176",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179119,1747326645186,"fUST",-1506.258,0.00016567,2,"2025-05-15T16:30:45.186",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179120,1747326645196,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.196",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179121,1747326645205,"fUST",-1506.258,0.00016567,2,"2025-05-15T16:30:45.205",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179122,1747326645216,"fUST",-1506.258,0.00016567,2,"2025-05-15T16:30:45.216",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179123,1747326645225,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.225",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179124,1747326645236,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:45.236",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179125,1747326645245,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:45.245",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179126,1747326645255,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.255",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179127,1747326645265,"fUST",-152.11673,0.00016567,2,"2025-05-15T16:30:45.265",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179128,1747326645274,"fUST",-395.58041195,0.00016567,2,"2025-05-15T16:30:45.274",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179129,1747326645284,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:45.284",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179130,1747326645293,"fUST",-152.11673,0.00016567,2,"2025-05-15T16:30:45.293",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179131,1747326645303,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:45.303",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179132,1747326645315,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:45.315",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179133,1747326645326,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:45.326",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179134,1747326645335,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.335",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179135,1747326645344,"fUST",-184.97,0.00016567,2,"2025-05-15T16:30:45.344",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179136,1747326645354,"fUST",-983.75,0.00016567,2,"2025-05-15T16:30:45.354",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179137,1747326645365,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.365",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179138,1747326645375,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.375",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179139,1747326645384,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:45.384",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179140,1747326645393,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:45.393",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179141,1747326645403,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:45.403",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179142,1747326645412,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:45.412",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179143,1747326645421,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:45.421",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179144,1747326645430,"fUST",-501.33600552,0.00016567,2,"2025-05-15T16:30:45.430",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179145,1747326645440,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.440",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179146,1747326645450,"fUST",-546.16224801,0.00016567,2,"2025-05-15T16:30:45.450",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179147,1747326645459,"fUST",-486.36,0.00016567,2,"2025-05-15T16:30:45.459",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179148,1747326645468,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.468",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179149,1747326645478,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.478",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179150,1747326645487,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.487",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179151,1747326645496,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.496",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179152,1747326645506,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.506",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179153,1747326645515,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.515",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179154,1747326645525,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.525",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179155,1747326645534,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:45.534",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179156,1747326645544,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:45.544",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179157,1747326645553,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.553",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179158,1747326645562,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:45.562",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179159,1747326645571,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:45.571",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179160,1747326645581,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:45.581",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179161,1747326645589,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:45.589",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179162,1747326645599,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.599",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179163,1747326645609,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.609",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179164,1747326645619,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:45.619",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179165,1747326645630,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:45.630",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179166,1747326645639,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:45.639",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179167,1747326645649,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:45.649",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179168,1747326645658,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.658",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179169,1747326645669,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.669",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179170,1747326645679,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:45.679",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179171,1747326645689,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:45.689",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179172,1747326645699,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.699",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179173,1747326645708,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.708",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179174,1747326645717,"fUST",-407.99005665,0.00016567,2,"2025-05-15T16:30:45.717",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179175,1747326645727,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:45.727",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179176,1747326645736,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:45.736",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179177,1747326645746,"fUST",-256.939376,0.00016567,2,"2025-05-15T16:30:45.746",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179178,1747326645756,"fUST",-256.939376,0.00016567,2,"2025-05-15T16:30:45.756",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179179,1747326645765,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:45.765",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179180,1747326645775,"fUST",-256.939376,0.00016567,2,"2025-05-15T16:30:45.775",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179181,1747326645785,"fUST",-256.939376,0.00016567,2,"2025-05-15T16:30:45.785",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179182,1747326645794,"fUST",-889.47603,0.00016567,2,"2025-05-15T16:30:45.794",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179183,1747326645803,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.803",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179184,1747326645813,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:45.813",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179185,1747326645822,"fUST",-321.90623628,0.00016567,2,"2025-05-15T16:30:45.822",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179186,1747326645832,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:45.832",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179187,1747326645841,"fUST",-889.47603,0.00016567,2,"2025-05-15T16:30:45.841",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179188,1747326645851,"fUST",-166.885076,0.00016567,2,"2025-05-15T16:30:45.851",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179189,1747326645860,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:45.860",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179190,1747326645870,"fUST",-166.885076,0.00016567,2,"2025-05-15T16:30:45.870",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179191,1747326645880,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:45.880",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179192,1747326645889,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:45.889",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179193,1747326645899,"fUST",-166.885076,0.00016567,2,"2025-05-15T16:30:45.899",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179194,1747326645908,"fUST",-166.885076,0.00016567,2,"2025-05-15T16:30:45.908",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179195,1747326645918,"fUST",-246.586435,0.00016567,2,"2025-05-15T16:30:45.918",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179196,1747326645927,"fUST",-246.586435,0.00016567,2,"2025-05-15T16:30:45.927",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179197,1747326645936,"fUST",-246.586435,0.00016567,2,"2025-05-15T16:30:45.936",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179198,1747326645946,"fUST",-246.586435,0.00016567,2,"2025-05-15T16:30:45.946",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179199,1747326645955,"fUST",-246.586435,0.00016567,2,"2025-05-15T16:30:45.955",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179200,1747326645966,"fUST",-246.586435,0.00016567,2,"2025-05-15T16:30:45.966",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179201,1747326645976,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:45.976",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179202,1747326645986,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:45.986",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179203,1747326645996,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:45.996",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179204,1747326646006,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.006",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179205,1747326646015,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:46.015",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179207,1747326646025,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.025",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179209,1747326646035,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.035",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179211,1747326646045,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.045",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179212,1747326646055,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.055",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179213,1747326646064,"fUST",-748.632804,0.00016567,2,"2025-05-15T16:30:46.064",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179214,1747326646074,"fUST",-748.632804,0.00016567,2,"2025-05-15T16:30:46.074",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179215,1747326646083,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.083",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179216,1747326646093,"fUST",-512.83873,0.00016567,2,"2025-05-15T16:30:46.093",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179217,1747326646103,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.103",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179218,1747326646113,"fUST",-748.632804,0.00016567,2,"2025-05-15T16:30:46.113",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179219,1747326646123,"fUST",-748.632804,0.00016567,2,"2025-05-15T16:30:46.123",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179220,1747326646132,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:46.132",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179221,1747326646141,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.141",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179222,1747326646151,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:46.151",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179223,1747326646161,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.161",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179224,1747326646171,"fUST",-512.83873,0.00016567,2,"2025-05-15T16:30:46.171",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179225,1747326646180,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:46.180",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179226,1747326646190,"fUST",-505.85303429,0.00016567,2,"2025-05-15T16:30:46.190",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179227,1747326646199,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.199",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179228,1747326646216,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.216",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179229,1747326646229,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.229",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179231,1747326646239,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.239",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179233,1747326646249,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.249",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179234,1747326646259,"fUST",-400.62620393,0.00016567,2,"2025-05-15T16:30:46.259",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179235,1747326646269,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.269",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179236,1747326646278,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.278",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179237,1747326646288,"fUST",-221.924892,0.00016567,2,"2025-05-15T16:30:46.288",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179238,1747326646298,"fUST",-221.924892,0.00016567,2,"2025-05-15T16:30:46.298",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179239,1747326646307,"fUST",-221.924892,0.00016567,2,"2025-05-15T16:30:46.307",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179240,1747326646317,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.317",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179241,1747326646326,"fUST",-221.924892,0.00016567,2,"2025-05-15T16:30:46.326",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179242,1747326646336,"fUST",-221.924892,0.00016567,2,"2025-05-15T16:30:46.336",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179244,1747326646346,"fUST",-221.924892,0.00016567,2,"2025-05-15T16:30:46.346",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179246,1747326646355,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.355",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179248,1747326646367,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.367",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179250,1747326646377,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.377",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179252,1747326646386,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.386",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179254,1747326646396,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.396",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179255,1747326646408,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.408",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179256,1747326646418,"fUST",-1000.0,0.00016567,2,"2025-05-15T16:30:46.418",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179257,1747326646428,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.428",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179258,1747326646439,"fUST",-487.71666266,0.00016567,2,"2025-05-15T16:30:46.439",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179259,1747326646448,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.448",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179260,1747326646459,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:46.459",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179261,1747326646468,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.468",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179262,1747326646478,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:46.478",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179263,1747326646488,"fUST",-262.13836036,0.00016567,2,"2025-05-15T16:30:46.488",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179264,1747326646498,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.498",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179265,1747326646508,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:46.508",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179266,1747326646518,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.518",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179267,1747326646527,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.527",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179268,1747326646537,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:46.537",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179269,1747326646547,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.547",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179270,1747326646557,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.557",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179271,1747326646566,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.566",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179272,1747326646576,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.576",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179273,1747326646585,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:46.585",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179274,1747326646595,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:46.595",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179275,1747326646605,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:46.605",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179276,1747326646616,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:46.616",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179277,1747326646628,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:46.628",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179278,1747326646638,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:46.638",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179279,1747326646648,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:46.648",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179280,1747326646658,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:46.658",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179281,1747326646669,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.669",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179282,1747326646679,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:46.679",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179283,1747326646689,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:46.689",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179284,1747326646699,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.699",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179285,1747326646711,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.711",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179286,1747326646722,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.722",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179287,1747326646731,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:46.731",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179289,1747326646741,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.741",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179290,1747326646750,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:46.750",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179292,1747326646760,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.760",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179293,1747326646769,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.769",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179294,1747326646779,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:46.779",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179296,1747326646788,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.788",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179297,1747326646798,"fUST",-370.22616502,0.00016567,2,"2025-05-15T16:30:46.798",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179298,1747326646808,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:46.808",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179299,1747326646817,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.817",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179300,1747326646827,"fUST",-596.44307701,0.00016567,2,"2025-05-15T16:30:46.827",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179301,1747326646837,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:46.837",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179302,1747326646846,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:46.846",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179303,1747326646856,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.856",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179304,1747326646866,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.866",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179305,1747326646876,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:46.876",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179306,1747326646886,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.886",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179307,1747326646895,"fUST",-500.0,0.00016567,2,"2025-05-15T16:30:46.895",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179308,1747326646906,"fUST",-500.0,0.00016567,2,"2025-05-15T16:30:46.906",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179309,1747326646916,"fUST",-500.0,0.00016567,2,"2025-05-15T16:30:46.916",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179310,1747326646926,"fUST",-345.686051,0.00016567,2,"2025-05-15T16:30:46.926",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179311,1747326646936,"fUST",-500.0,0.00016567,2,"2025-05-15T16:30:46.936",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179313,1747326646945,"fUST",-345.686051,0.00016567,2,"2025-05-15T16:30:46.945",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179315,1747326646955,"fUST",-500.0,0.00016567,2,"2025-05-15T16:30:46.955",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179316,1747326646964,"fUST",-345.686051,0.00016567,2,"2025-05-15T16:30:46.964",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179317,1747326646974,"fUST",-500.0,0.00016567,2,"2025-05-15T16:30:46.974",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179318,1747326646983,"fUST",-500.0,0.00016567,2,"2025-05-15T16:30:46.983",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179319,1747326646993,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:46.993",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179320,1747326647003,"fUST",-500.0,0.00016567,2,"2025-05-15T16:30:47.003",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179321,1747326647012,"fUST",-500.0,0.00016567,2,"2025-05-15T16:30:47.012",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179322,1747326647022,"fUST",-500.0,0.00016567,2,"2025-05-15T16:30:47.022",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179323,1747326647031,"fUST",-345.686051,0.00016567,2,"2025-05-15T16:30:47.031",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179324,1747326647041,"fUST",-345.686051,0.00016567,2,"2025-05-15T16:30:47.041",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179325,1747326647051,"fUST",-345.686051,0.00016567,2,"2025-05-15T16:30:47.051",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179326,1747326647060,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.060",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179327,1747326647070,"fUST",-206.262566,0.00016567,2,"2025-05-15T16:30:47.070",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179328,1747326647079,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.079",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179329,1747326647090,"fUST",-206.262566,0.00016567,2,"2025-05-15T16:30:47.090",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179330,1747326647099,"fUST",-206.262566,0.00016567,2,"2025-05-15T16:30:47.099",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179331,1747326647109,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.109",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179332,1747326647257,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.257",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179333,1747326647268,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.268",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179334,1747326647277,"fUST",-206.262566,0.00016567,2,"2025-05-15T16:30:47.277",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179335,1747326647286,"fUST",-206.262566,0.00016567,2,"2025-05-15T16:30:47.286",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179336,1747326647295,"fUST",-239.749026,0.00016567,2,"2025-05-15T16:30:47.295",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179337,1747326647305,"fUST",-206.262566,0.00016567,2,"2025-05-15T16:30:47.305",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179338,1747326647317,"fUST",-239.749026,0.00016567,2,"2025-05-15T16:30:47.317",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179339,1747326647327,"fUST",-239.749026,0.00016567,2,"2025-05-15T16:30:47.327",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179340,1747326647338,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.338",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179341,1747326647347,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.347",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179342,1747326647357,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:47.357",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179343,1747326647368,"fUST",-239.749026,0.00016567,2,"2025-05-15T16:30:47.368",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179344,1747326647377,"fUST",-239.749026,0.00016567,2,"2025-05-15T16:30:47.377",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179345,1747326647387,"fUST",-239.749026,0.00016567,2,"2025-05-15T16:30:47.387",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179346,1747326647399,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.399",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179347,1747326647408,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.408",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179348,1747326647418,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:47.418",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179349,1747326647428,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.428",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179350,1747326647437,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.437",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179351,1747326647446,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.446",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179352,1747326647459,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.459",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179353,1747326647469,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.469",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179354,1747326647479,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:47.479",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179355,1747326647488,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:47.488",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179356,1747326647498,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:47.498",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179357,1747326647509,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.509",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179358,1747326647519,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:47.519",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179359,1747326647529,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:47.529",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179360,1747326647539,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.539",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179361,1747326647549,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.549",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179362,1747326647558,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:47.558",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179363,1747326647568,"fUST",-176.07959237,0.00016567,2,"2025-05-15T16:30:47.568",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179364,1747326647578,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:47.578",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179365,1747326647588,"fUST",-400.6979318,0.00016567,2,"2025-05-15T16:30:47.588",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179366,1747326647597,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.597",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179367,1747326647607,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:47.607",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179368,1747326647618,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.618",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179369,1747326647630,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.630",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179370,1747326647640,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.640",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179371,1747326647649,"fUST",-207.676253,0.00016567,2,"2025-05-15T16:30:47.649",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179372,1747326647660,"fUST",-207.676253,0.00016567,2,"2025-05-15T16:30:47.660",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179373,1747326647671,"fUST",-207.676253,0.00016567,2,"2025-05-15T16:30:47.671",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179374,1747326647681,"fUST",-207.676253,0.00016567,2,"2025-05-15T16:30:47.681",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179375,1747326647692,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.692",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179376,1747326647704,"fUST",-207.676253,0.00016567,2,"2025-05-15T16:30:47.704",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179377,1747326647714,"fUST",-207.676253,0.00016567,2,"2025-05-15T16:30:47.714",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179378,1747326647725,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.725",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179379,1747326647735,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.735",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179380,1747326647744,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.744",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179381,1747326647754,"fUST",-281.19186624,0.00016567,2,"2025-05-15T16:30:47.754",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179382,1747326647764,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.764",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179383,1747326647774,"fUST",-402.796844,0.00016567,2,"2025-05-15T16:30:47.774",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179384,1747326647783,"fUST",-526.49450098,0.00016567,2,"2025-05-15T16:30:47.783",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179385,1747326647793,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:47.793",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179386,1747326647804,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.804",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179387,1747326647814,"fUST",-400.0,0.00016567,2,"2025-05-15T16:30:47.814",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179388,1747326647824,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:47.824",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179389,1747326647833,"fUST",-151.0,0.00016567,2,"2025-05-15T16:30:47.833",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179390,1747326647843,"fUST",-450.0,0.00016567,2,"2025-05-15T16:30:47.843",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179391,1747326647852,"fUST",-400.0,0.00016568,2,"2025-05-15T16:30:47.852",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179392,1747326647862,"fUST",-400.0,0.00016568,2,"2025-05-15T16:30:47.862",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179393,1747326647872,"fUST",-151.0,0.00016568,2,"2025-05-15T16:30:47.872",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179394,1747326647881,"fUST",-151.0,0.00016568,2,"2025-05-15T16:30:47.881",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179395,1747326647890,"fUST",-151.0,0.00016568,2,"2025-05-15T16:30:47.890",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179396,1747326647901,"fUST",-151.0,0.00016568,2,"2025-05-15T16:30:47.901",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179397,1747326647911,"fUST",-151.0,0.00016568,2,"2025-05-15T16:30:47.911",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179398,1747326647920,"fUST",-151.0,0.00016568,2,"2025-05-15T16:30:47.920",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179399,1747326647930,"fUST",-162.956746,0.00016568,2,"2025-05-15T16:30:47.930",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179400,1747326647942,"fUST",-162.956746,0.00016568,2,"2025-05-15T16:30:47.942",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179401,1747326647951,"fUST",-151.0,0.00016568,2,"2025-05-15T16:30:47.951",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179402,1747326647961,"fUST",-151.0,0.00016568,2,"2025-05-15T16:30:47.961",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179403,1747326647970,"fUST",-151.0,0.00016568,2,"2025-05-15T16:30:47.970",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179404,1747326647980,"fUST",-289.333569,0.00016568,2,"2025-05-15T16:30:47.980",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179405,1747326647990,"fUST",-256.939376,0.00016568,2,"2025-05-15T16:30:47.990",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179406,1747326647999,"fUST",-256.939376,0.00016568,2,"2025-05-15T16:30:47.999",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179407,1747326648008,"fUST",-889.47603,0.00016568,2,"2025-05-15T16:30:48.008",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179408,1747326648018,"fUST",-889.47603,0.00016568,2,"2025-05-15T16:30:48.018",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179409,1747326648027,"fUST",-246.586435,0.00016568,2,"2025-05-15T16:30:48.027",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179410,1747326648036,"fUST",-246.586435,0.00016568,2,"2025-05-15T16:30:48.036",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179411,1747326648045,"fUST",-748.632804,0.00016568,2,"2025-05-15T16:30:48.045",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179412,1747326648055,"fUST",-512.83873,0.00016568,2,"2025-05-15T16:30:48.055",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179413,1747326648064,"fUST",-748.632804,0.00016568,2,"2025-05-15T16:30:48.064",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179414,1747326648073,"fUST",-512.83873,0.00016568,2,"2025-05-15T16:30:48.073",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179415,1747326648083,"fUST",-151.0,0.00016568,2,"2025-05-15T16:30:48.083",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179416,1747326648093,"fUST",-151.0,0.00016568,2,"2025-05-15T16:30:48.093",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179417,1747326648103,"fUST",-288.995764,0.00016568,2,"2025-05-15T16:30:48.103",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179418,1747326648113,"fUST",-345.686051,0.00016568,2,"2025-05-15T16:30:48.113",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179419,1747326648122,"fUST",-345.686051,0.00016568,2,"2025-05-15T16:30:48.122",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179420,1747326648132,"fUST",-206.262566,0.00016568,2,"2025-05-15T16:30:48.132",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179421,1747326648142,"fUST",-206.262566,0.00016568,2,"2025-05-15T16:30:48.142",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179422,1747326648153,"fUST",-231.809735,0.00016568,2,"2025-05-15T16:30:48.153",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179423,1747326648164,"fUST",-207.676253,0.00016568,2,"2025-05-15T16:30:48.164",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179424,1747326648174,"fUST",-207.676253,0.00016568,2,"2025-05-15T16:30:48.174",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179425,1747326648183,"fUST",-151.0,0.00016571,2,"2025-05-15T16:30:48.183",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179426,1747326648193,"fUST",-151.0,0.00016571,2,"2025-05-15T16:30:48.193",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179427,1747326648203,"fUST",-151.0,0.00016571,2,"2025-05-15T16:30:48.203",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179428,1747326648213,"fUST",-151.0,0.00016571,2,"2025-05-15T16:30:48.213",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179429,1747326648222,"fUST",-152.11673,0.00016571,2,"2025-05-15T16:30:48.222",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179430,1747326648232,"fUST",-152.11673,0.00016571,2,"2025-05-15T16:30:48.232",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179431,1747326648242,"fUST",-500.0,0.00016572,2,"2025-05-15T16:30:48.242",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179432,1747326648252,"fUST",-500.0,0.00016572,2,"2025-05-15T16:30:48.252",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179433,1747326648262,"fUST",-500.0,0.00016572,2,"2025-05-15T16:30:48.262",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179434,1747326648271,"fUST",-500.0,0.00016572,2,"2025-05-15T16:30:48.271",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179435,1747326648281,"fUST",-500.0,0.00016572,2,"2025-05-15T16:30:48.281",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179436,1747326648290,"fUST",-500.0,0.00016572,2,"2025-05-15T16:30:48.290",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179437,1747326648300,"fUST",-500.0,0.00016572,2,"2025-05-15T16:30:48.300",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179438,1747326648309,"fUST",-500.0,0.00016573,2,"2025-05-15T16:30:48.309",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179439,1747326648319,"fUST",-501.38347277,0.00016573,2,"2025-05-15T16:30:48.319",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179440,1747326648328,"fUST",-500.0,0.00016573,2,"2025-05-15T16:30:48.328",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179441,1747326648338,"fUST",-500.0,0.00016573,2,"2025-05-15T16:30:48.338",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179442,1747326648347,"fUST",-500.0,0.00016573,2,"2025-05-15T16:30:48.347",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179443,1747326648356,"fUST",-505.67961302,0.00016573,2,"2025-05-15T16:30:48.356",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179444,1747326648366,"fUST",-500.68659326,0.00016573,2,"2025-05-15T16:30:48.366",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179445,1747326648377,"fUST",-500.0,0.00016573,2,"2025-05-15T16:30:48.377",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179446,1747326648387,"fUST",-462.7226977,0.00016573,2,"2025-05-15T16:30:48.387",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179447,1747326648397,"fUST",-649.40446756,0.00016573,2,"2025-05-15T16:30:48.397",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179448,1747326648407,"fUST",-500.0,0.00016573,2,"2025-05-15T16:30:48.407",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179449,1747326648416,"fUST",-501.47370579,0.00016573,2,"2025-05-15T16:30:48.416",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179450,1747326648426,"fUST",-503.155465,0.00016573,2,"2025-05-15T16:30:48.426",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179451,1747326648436,"fUST",-157.43466422,0.00016573,2,"2025-05-15T16:30:48.436",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179452,1747326648446,"fUST",-223.63201055,0.00016573,2,"2025-05-15T16:30:48.446",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179453,1747326648455,"fUST",-500.21095229,0.00016573,2,"2025-05-15T16:30:48.455",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179454,1747326648465,"fUST",-500.0,0.00016573,2,"2025-05-15T16:30:48.465",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179455,1747326648475,"fUST",-554.51806817,0.00016573,2,"2025-05-15T16:30:48.475",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179456,1747326648484,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:48.484",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179457,1747326648494,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:48.494",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179458,1747326648503,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:48.503",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179459,1747326648513,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:48.513",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179460,1747326648524,"fUST",-400.0,0.00016573,2,"2025-05-15T16:30:48.524",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179461,1747326648533,"fUST",-400.0,0.00016573,2,"2025-05-15T16:30:48.533",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179462,1747326648543,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:48.543",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179463,1747326648553,"fUST",-400.0,0.00016573,2,"2025-05-15T16:30:48.553",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179464,1747326648563,"fUST",-400.0,0.00016573,2,"2025-05-15T16:30:48.563",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179465,1747326648573,"fUST",-248.1372042,0.00016573,2,"2025-05-15T16:30:48.573",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179466,1747326648583,"fUST",-450.0,0.00016573,2,"2025-05-15T16:30:48.583",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179467,1747326648593,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:48.593",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179468,1747326648602,"fUST",-450.0,0.00016573,2,"2025-05-15T16:30:48.602",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179469,1747326648612,"fUST",-400.0,0.00016573,2,"2025-05-15T16:30:48.612",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179470,1747326648622,"fUST",-887.38584,0.00016573,2,"2025-05-15T16:30:48.622",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179471,1747326648634,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:48.634",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179472,1747326648644,"fUST",-450.0,0.00016573,2,"2025-05-15T16:30:48.644",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179473,1747326648653,"fUST",-450.0,0.00016573,2,"2025-05-15T16:30:48.653",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179474,1747326648663,"fUST",-450.0,0.00016573,2,"2025-05-15T16:30:48.663",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179475,1747326648673,"fUST",-400.0,0.00016573,2,"2025-05-15T16:30:48.673",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179476,1747326648682,"fUST",-502.49252318,0.00016573,2,"2025-05-15T16:30:48.682",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179477,1747326648691,"fUST",-450.0,0.00016573,2,"2025-05-15T16:30:48.691",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179478,1747326648702,"fUST",-400.0,0.00016573,2,"2025-05-15T16:30:48.702",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179479,1747326648711,"fUST",-503.18469222,0.00016573,2,"2025-05-15T16:30:48.711",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179480,1747326648721,"fUST",-450.0,0.00016573,2,"2025-05-15T16:30:48.721",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179481,1747326648730,"fUST",-400.0,0.00016573,2,"2025-05-15T16:30:48.730",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179482,1747326648739,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:48.739",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179483,1747326648748,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:48.748",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179484,1747326648758,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:48.758",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179485,1747326648767,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:48.767",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179486,1747326648778,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:48.778",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179487,1747326648787,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:48.787",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179488,1747326648797,"fUST",-251.552708,0.00016573,2,"2025-05-15T16:30:48.797",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179489,1747326648807,"fUST",-400.0,0.00016573,2,"2025-05-15T16:30:48.807",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179490,1747326648816,"fUST",-400.0,0.00016573,2,"2025-05-15T16:30:48.816",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179491,1747326648826,"fUST",-400.0,0.00016573,2,"2025-05-15T16:30:48.826",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179492,1747326648835,"fUST",-400.0,0.00016573,2,"2025-05-15T16:30:48.835",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179493,1747326648845,"fUST",-400.0,0.00016573,2,"2025-05-15T16:30:48.845",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179494,1747326648855,"fUST",-400.0,0.00016573,2,"2025-05-15T16:30:48.855",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179495,1747326648865,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:48.865",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179496,1747326648874,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:48.874",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179497,1747326648884,"fUST",-400.0,0.00016573,2,"2025-05-15T16:30:48.884",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179498,1747326648893,"fUST",-165.902412,0.00016573,2,"2025-05-15T16:30:48.893",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179499,1747326648903,"fUST",-972.21687,0.00016573,2,"2025-05-15T16:30:48.903",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179500,1747326648912,"fUST",-972.21687,0.00016573,2,"2025-05-15T16:30:48.912",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179501,1747326648922,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:48.922",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179502,1747326648931,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:48.931",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179503,1747326648940,"fUST",-167.064468,0.00016573,2,"2025-05-15T16:30:48.940",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179504,1747326648950,"fUST",-167.064468,0.00016573,2,"2025-05-15T16:30:48.950",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179505,1747326648959,"fUST",-972.21687,0.00016573,2,"2025-05-15T16:30:48.959",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179506,1747326648969,"fUST",-972.21687,0.00016573,2,"2025-05-15T16:30:48.969",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179507,1747326648979,"fUST",-167.064468,0.00016573,2,"2025-05-15T16:30:48.979",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179508,1747326648988,"fUST",-167.064468,0.00016573,2,"2025-05-15T16:30:48.988",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179509,1747326648998,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:48.998",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179510,1747326649009,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:49.009",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179511,1747326649019,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:49.019",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179512,1747326649028,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:49.028",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179513,1747326649038,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:49.038",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179514,1747326649048,"fUST",-220.738964,0.00016573,2,"2025-05-15T16:30:49.048",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179515,1747326649058,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:49.058",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179516,1747326649068,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:49.068",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179517,1747326649078,"fUST",-261.33356,0.00016573,2,"2025-05-15T16:30:49.078",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179518,1747326649088,"fUST",-261.33356,0.00016573,2,"2025-05-15T16:30:49.088",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179519,1747326649098,"fUST",-261.33356,0.00016573,2,"2025-05-15T16:30:49.098",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179520,1747326649109,"fUST",-261.33356,0.00016573,2,"2025-05-15T16:30:49.109",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179521,1747326649119,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:49.119",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179522,1747326649129,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:49.129",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179523,1747326649139,"fUST",-162.956746,0.00016573,2,"2025-05-15T16:30:49.139",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179524,1747326649148,"fUST",-162.956746,0.00016573,2,"2025-05-15T16:30:49.148",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179525,1747326649158,"fUST",-1506.258,0.00016573,2,"2025-05-15T16:30:49.158",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179526,1747326649168,"fUST",-1506.258,0.00016573,2,"2025-05-15T16:30:49.168",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179527,1747326649178,"fUST",-1506.258,0.00016573,2,"2025-05-15T16:30:49.178",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179528,1747326649188,"fUST",-1506.258,0.00016573,2,"2025-05-15T16:30:49.188",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179529,1747326649198,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:49.198",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179530,1747326649208,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:49.208",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179531,1747326649218,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:49.218",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179532,1747326649228,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:49.228",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179533,1747326649238,"fUST",-152.11673,0.00016573,2,"2025-05-15T16:30:49.238",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179534,1747326649248,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:49.248",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179535,1747326649258,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:49.258",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179536,1747326649268,"fUST",-152.11673,0.00016573,2,"2025-05-15T16:30:49.268",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179537,1747326649278,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:49.278",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179538,1747326649289,"fUST",-153.111817,0.00016573,2,"2025-05-15T16:30:49.289",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179539,1747326649298,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:49.298",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179540,1747326649308,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:49.308",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179541,1747326649319,"fUST",-256.939376,0.00016573,2,"2025-05-15T16:30:49.319",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179542,1747326649329,"fUST",-256.939376,0.00016573,2,"2025-05-15T16:30:49.329",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179543,1747326649339,"fUST",-889.47603,0.00016573,2,"2025-05-15T16:30:49.339",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179544,1747326649348,"fUST",-889.47603,0.00016573,2,"2025-05-15T16:30:49.348",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179545,1747326649359,"fUST",-166.885076,0.00016573,2,"2025-05-15T16:30:49.359",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179546,1747326649371,"fUST",-166.885076,0.00016573,2,"2025-05-15T16:30:49.371",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179547,1747326649381,"fUST",-166.885076,0.00016573,2,"2025-05-15T16:30:49.381",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179548,1747326649391,"fUST",-166.885076,0.00016573,2,"2025-05-15T16:30:49.391",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179549,1747326649401,"fUST",-246.586435,0.00016573,2,"2025-05-15T16:30:49.401",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179550,1747326649410,"fUST",-246.586435,0.00016573,2,"2025-05-15T16:30:49.410",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179551,1747326649420,"fUST",-748.632804,0.00016573,2,"2025-05-15T16:30:49.420",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179552,1747326649429,"fUST",-512.83873,0.00016573,2,"2025-05-15T16:30:49.429",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179553,1747326649439,"fUST",-512.83873,0.00016573,2,"2025-05-15T16:30:49.439",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179554,1747326649547,"fUST",-748.632804,0.00016573,2,"2025-05-15T16:30:49.547",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179555,1747326649557,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:49.557",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179556,1747326649567,"fUST",-512.83873,0.00016573,2,"2025-05-15T16:30:49.567",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179557,1747326649576,"fUST",-512.83873,0.00016573,2,"2025-05-15T16:30:49.576",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179558,1747326649586,"fUST",-221.924892,0.00016573,2,"2025-05-15T16:30:49.586",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179559,1747326649595,"fUST",-221.924892,0.00016573,2,"2025-05-15T16:30:49.595",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179560,1747326649605,"fUST",-221.924892,0.00016573,2,"2025-05-15T16:30:49.605",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179561,1747326649614,"fUST",-221.924892,0.00016573,2,"2025-05-15T16:30:49.614",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179562,1747326649625,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:49.625",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179563,1747326649636,"fUST",-151.0,0.00016573,2,"2025-05-15T16:30:49.636",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179564,1747326649645,"fUST",-345.686051,0.00016573,2,"2025-05-15T16:30:49.645",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179565,1747326649654,"fUST",-345.686051,0.00016573,2,"2025-05-15T16:30:49.654",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179566,1747326649664,"fUST",-206.262566,0.00016573,2,"2025-05-15T16:30:49.664",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179567,1747326649676,"fUST",-206.262566,0.00016573,2,"2025-05-15T16:30:49.676",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179568,1747326649685,"fUST",-239.749026,0.00016573,2,"2025-05-15T16:30:49.685",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179569,1747326649696,"fUST",-239.749026,0.00016573,2,"2025-05-15T16:30:49.696",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179570,1747326649706,"fUST",-239.749026,0.00016573,2,"2025-05-15T16:30:49.706",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179571,1747326649716,"fUST",-239.749026,0.00016573,2,"2025-05-15T16:30:49.716",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179572,1747326649725,"fUST",-207.676253,0.00016573,2,"2025-05-15T16:30:49.725",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179573,1747326649734,"fUST",-207.676253,0.00016573,2,"2025-05-15T16:30:49.734",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179574,1747326649744,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:49.744",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179575,1747326649753,"fUST",-300.75,0.00016575,2,"2025-05-15T16:30:49.753",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179576,1747326649762,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:49.762",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179577,1747326649771,"fUST",-169.24,0.00016575,2,"2025-05-15T16:30:49.771",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179578,1747326649781,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:49.781",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179579,1747326649790,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:49.790",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179580,1747326649799,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:49.799",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179581,1747326649809,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:49.809",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179582,1747326649818,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:49.818",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179583,1747326649828,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:49.828",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179584,1747326649838,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:49.838",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179585,1747326649847,"fUST",-321.05,0.00016575,2,"2025-05-15T16:30:49.847",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179586,1747326649856,"fUST",-247.74,0.00016575,2,"2025-05-15T16:30:49.856",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179587,1747326649866,"fUST",-196.03,0.00016575,2,"2025-05-15T16:30:49.866",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179588,1747326649875,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:49.875",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179589,1747326649884,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:49.884",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179590,1747326649893,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:49.893",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179591,1747326649903,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:49.903",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179592,1747326649914,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:49.914",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179593,1747326649923,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:49.923",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179594,1747326649933,"fUST",-251.86,0.00016575,2,"2025-05-15T16:30:49.933",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179595,1747326649942,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:49.942",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179596,1747326649953,"fUST",-174.14,0.00016575,2,"2025-05-15T16:30:49.953",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179597,1747326649965,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:49.965",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179598,1747326649974,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:49.974",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179599,1747326649984,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:49.984",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179600,1747326649994,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:49.994",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179601,1747326650003,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:50.003",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179602,1747326650013,"fUST",-350.0,0.00016575,2,"2025-05-15T16:30:50.013",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179603,1747326650023,"fUST",-1158.53,0.00016575,2,"2025-05-15T16:30:50.023",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179604,1747326650033,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:50.033",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179605,1747326650043,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:50.043",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179606,1747326650053,"fUST",-350.0,0.00016575,2,"2025-05-15T16:30:50.053",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179607,1747326650064,"fUST",-2023.39,0.00016575,2,"2025-05-15T16:30:50.064",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179608,1747326650074,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:50.074",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179609,1747326650083,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:50.083",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179610,1747326650093,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:50.093",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179611,1747326650103,"fUST",-350.0,0.00016575,2,"2025-05-15T16:30:50.103",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179612,1747326650113,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:50.113",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179613,1747326650122,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:50.122",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179614,1747326650132,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:50.132",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179615,1747326650142,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:50.142",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179616,1747326650151,"fUST",-350.0,0.00016575,2,"2025-05-15T16:30:50.151",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179617,1747326650161,"fUST",-435.18,0.00016575,2,"2025-05-15T16:30:50.161",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179618,1747326650170,"fUST",-350.0,0.00016575,2,"2025-05-15T16:30:50.170",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179619,1747326650179,"fUST",-350.0,0.00016575,2,"2025-05-15T16:30:50.179",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179620,1747326650189,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:50.189",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179621,1747326650199,"fUST",-576.57092278,0.00016575,2,"2025-05-15T16:30:50.199",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179622,1747326650208,"fUST",-2030.47,0.00016575,2,"2025-05-15T16:30:50.208",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179623,1747326650218,"fUST",-558.77,0.00016575,2,"2025-05-15T16:30:50.218",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179624,1747326650229,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:50.229",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179625,1747326650238,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:50.238",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179626,1747326650248,"fUST",-300.31,0.00016575,2,"2025-05-15T16:30:50.248",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179627,1747326650258,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:50.258",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179628,1747326650267,"fUST",-471.45,0.00016575,2,"2025-05-15T16:30:50.267",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179629,1747326650276,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:50.276",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179630,1747326650286,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:50.286",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179631,1747326650295,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:50.295",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179632,1747326650304,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:50.304",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179633,1747326650313,"fUST",-450.0,0.00016575,2,"2025-05-15T16:30:50.313",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179634,1747326650322,"fUST",-350.0,0.00016575,2,"2025-05-15T16:30:50.322",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179635,1747326650331,"fUST",-66025.2314832,0.00016608,3,"2025-05-15T16:30:50.331",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179636,1747326650340,"fUST",-350.0,0.00016608,2,"2025-05-15T16:30:50.340",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179637,1747326650350,"fUST",-350.0,0.00016608,2,"2025-05-15T16:30:50.350",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179638,1747326650359,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.359",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179639,1747326650368,"fUST",-449.21,0.00016608,2,"2025-05-15T16:30:50.368",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179640,1747326650378,"fUST",-172.88,0.00016608,2,"2025-05-15T16:30:50.378",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179641,1747326650387,"fUST",-455.07,0.00016608,2,"2025-05-15T16:30:50.387",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179642,1747326650398,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.398",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179643,1747326650408,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.408",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179644,1747326650419,"fUST",-277.72,0.00016608,2,"2025-05-15T16:30:50.419",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179645,1747326650430,"fUST",-517.57,0.00016608,2,"2025-05-15T16:30:50.430",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179646,1747326650439,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.439",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179647,1747326650449,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.449",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179648,1747326650458,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.458",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179649,1747326650469,"fUST",-196.48,0.00016608,2,"2025-05-15T16:30:50.469",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179650,1747326650479,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.479",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179651,1747326650488,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.488",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179652,1747326650497,"fUST",-527.69,0.00016608,2,"2025-05-15T16:30:50.497",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179653,1747326650507,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.507",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179654,1747326650516,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.516",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179655,1747326650526,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.526",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179656,1747326650535,"fUST",-282.46,0.00016608,2,"2025-05-15T16:30:50.535",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179657,1747326650544,"fUST",-185.27,0.00016608,2,"2025-05-15T16:30:50.544",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179658,1747326650553,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.553",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179659,1747326650563,"fUST",-574.19,0.00016608,2,"2025-05-15T16:30:50.563",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179660,1747326650571,"fUST",-553.83,0.00016608,2,"2025-05-15T16:30:50.571",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179661,1747326650581,"fUST",-382.38,0.00016608,2,"2025-05-15T16:30:50.581",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179662,1747326650591,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.591",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179663,1747326650600,"fUST",-335.81,0.00016608,2,"2025-05-15T16:30:50.600",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179664,1747326650610,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.610",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179665,1747326650620,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.620",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179666,1747326650632,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.632",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179667,1747326650641,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.641",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179668,1747326650649,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.649",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179669,1747326650659,"fUST",-203.57,0.00016608,2,"2025-05-15T16:30:50.659",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179670,1747326650668,"fUST",-154.55,0.00016608,2,"2025-05-15T16:30:50.668",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179671,1747326650678,"fUST",-228.09,0.00016608,2,"2025-05-15T16:30:50.678",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179672,1747326650687,"fUST",-575.47,0.00016608,2,"2025-05-15T16:30:50.687",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179673,1747326650696,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.696",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179674,1747326650705,"fUST",-256.939376,0.00016608,2,"2025-05-15T16:30:50.705",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179675,1747326650715,"fUST",-256.939376,0.00016608,2,"2025-05-15T16:30:50.715",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179676,1747326650724,"fUST",-246.586435,0.00016608,2,"2025-05-15T16:30:50.724",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179677,1747326650735,"fUST",-242.1,0.00016608,2,"2025-05-15T16:30:50.735",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179678,1747326650744,"fUST",-246.586435,0.00016608,2,"2025-05-15T16:30:50.744",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179679,1747326650755,"fUST",-173.77,0.00016608,2,"2025-05-15T16:30:50.755",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179680,1747326650764,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.764",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179681,1747326650773,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.773",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179682,1747326650782,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.782",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179683,1747326650791,"fUST",-350.77,0.00016608,2,"2025-05-15T16:30:50.791",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179684,1747326650801,"fUST",-748.632804,0.00016608,2,"2025-05-15T16:30:50.801",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179685,1747326650811,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.811",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179686,1747326650821,"fUST",-748.632804,0.00016608,2,"2025-05-15T16:30:50.821",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179687,1747326650830,"fUST",-165.2,0.00016608,2,"2025-05-15T16:30:50.830",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179688,1747326650839,"fUST",-191.42,0.00016608,2,"2025-05-15T16:30:50.839",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179689,1747326650849,"fUST",-539.39,0.00016608,2,"2025-05-15T16:30:50.849",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179690,1747326650858,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.858",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179691,1747326650868,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.868",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179692,1747326650877,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.877",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179693,1747326650887,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.887",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179694,1747326650896,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.896",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179695,1747326650906,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.906",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179696,1747326650918,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.918",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179697,1747326650927,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.927",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179698,1747326650936,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.936",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179699,1747326650946,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.946",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179700,1747326650955,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.955",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179701,1747326650966,"fUST",-606.51,0.00016608,2,"2025-05-15T16:30:50.966",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179702,1747326650975,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.975",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179703,1747326650985,"fUST",-190.135329,0.00016608,2,"2025-05-15T16:30:50.985",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179704,1747326650995,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:50.995",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179705,1747326651004,"fUST",-151.0,0.00016608,2,"2025-05-15T16:30:51.004",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179706,1747326651014,"fUST",-215.53321348,0.00016608,2,"2025-05-15T16:30:51.014",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179707,1747326651023,"fUST",-641.93,0.00016608,2,"2025-05-15T16:30:51.023",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179708,1747326651032,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:51.032",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179709,1747326651041,"fUST",-354.77372637,0.00016608,2,"2025-05-15T16:30:51.041",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179710,1747326651051,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:51.051",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179711,1747326651060,"fUST",-345.686051,0.00016608,2,"2025-05-15T16:30:51.060",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179712,1747326651070,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:51.070",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179713,1747326651080,"fUST",-345.686047,0.00016608,2,"2025-05-15T16:30:51.080",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179714,1747326651090,"fUST",-451.1,0.00016608,2,"2025-05-15T16:30:51.090",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179715,1747326651101,"fUST",-206.262566,0.00016608,2,"2025-05-15T16:30:51.101",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179716,1747326651111,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:51.111",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179717,1747326651121,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:51.121",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179718,1747326651131,"fUST",-206.262571,0.00016608,2,"2025-05-15T16:30:51.131",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179719,1747326651140,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:51.140",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179720,1747326651150,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:51.150",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179721,1747326651159,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:51.159",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179722,1747326651169,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:51.169",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179723,1747326651178,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:51.178",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179724,1747326651188,"fUST",-350.0,0.00016608,2,"2025-05-15T16:30:51.188",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179725,1747326651197,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:51.197",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179726,1747326651206,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:51.206",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179727,1747326651215,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:51.215",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179728,1747326651224,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:51.224",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179729,1747326651234,"fUST",-546.26,0.00016608,2,"2025-05-15T16:30:51.234",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179730,1747326651245,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:51.245",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179731,1747326651254,"fUST",-207.676253,0.00016608,2,"2025-05-15T16:30:51.254",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179732,1747326651264,"fUST",-207.676255,0.00016608,2,"2025-05-15T16:30:51.264",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179733,1747326651273,"fUST",-490.8,0.00016608,2,"2025-05-15T16:30:51.273",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179734,1747326651282,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:51.282",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179735,1747326651292,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:51.292",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179736,1747326651302,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:51.302",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179737,1747326651312,"fUST",-350.0,0.00016608,2,"2025-05-15T16:30:51.312",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179738,1747326651322,"fUST",-450.0,0.00016608,2,"2025-05-15T16:30:51.322",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179739,1747326651332,"fUST",-450.0,0.00016609,2,"2025-05-15T16:30:51.332",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179740,1747326651343,"fUST",-450.0,0.00016609,2,"2025-05-15T16:30:51.343",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179741,1747326651353,"fUST",-450.0,0.00016609,2,"2025-05-15T16:30:51.353",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179742,1747326651362,"fUST",-450.0,0.00016609,2,"2025-05-15T16:30:51.362",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179743,1747326651372,"fUST",-151.0,0.00016609,2,"2025-05-15T16:30:51.372",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179744,1747326651381,"fUST",-151.0,0.00016609,2,"2025-05-15T16:30:51.381",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179745,1747326651390,"fUST",-162.956746,0.00016609,2,"2025-05-15T16:30:51.390",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179746,1747326651399,"fUST",-162.956746,0.00016609,2,"2025-05-15T16:30:51.399",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179747,1747326651408,"fUST",-889.47603,0.00016609,2,"2025-05-15T16:30:51.408",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179748,1747326651418,"fUST",-889.47603,0.00016609,2,"2025-05-15T16:30:51.418",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179749,1747326651428,"fUST",-239.749026,0.00016609,2,"2025-05-15T16:30:51.428",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179750,1747326651438,"fUST",-239.74903,0.00016609,2,"2025-05-15T16:30:51.438",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179751,1747326651448,"fUST",-221.924892,0.00016696,2,"2025-05-15T16:30:51.448",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179752,1747326651457,"fUST",-221.924892,0.00016696,2,"2025-05-15T16:30:51.457",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179753,1747326651466,"fUST",-500.0,0.00016696,2,"2025-05-15T16:30:51.466",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179754,1747326651476,"fUST",-501.27540144,0.00016696,2,"2025-05-15T16:30:51.476",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179755,1747326651485,"fUST",-272.78109748,0.00016696,2,"2025-05-15T16:30:51.485",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179756,1747326651495,"fUST",-399.63013437,0.00016696,2,"2025-05-15T16:30:51.495",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179757,1747326651593,"fUST",-500.0,0.00016698,2,"2025-05-15T16:30:51.593",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179758,1747326651603,"fUST",-151.0,0.00016698,2,"2025-05-15T16:30:51.603",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179759,1747326651613,"fUST",-512.83873,0.00016698,2,"2025-05-15T16:30:51.613",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179760,1747326651625,"fUST",-512.83873,0.00016698,2,"2025-05-15T16:30:51.625",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179761,1747326651636,"fUST",-151.0,0.00016699,2,"2025-05-15T16:30:51.636",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179762,1747326651647,"fUST",-151.0,0.00016699,2,"2025-05-15T16:30:51.647",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179763,1747326651656,"fUST",-151.0,0.00016699,2,"2025-05-15T16:30:51.656",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179764,1747326651667,"fUST",-173.210592,0.00016699,2,"2025-05-15T16:30:51.667",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179765,1747326651676,"fUST",-450.0,0.00016699,2,"2025-05-15T16:30:51.676",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179766,1747326651685,"fUST",-237.01,0.00016699,2,"2025-05-15T16:30:51.685",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179767,1747326651696,"fUST",-450.0,0.00016699,2,"2025-05-15T16:30:51.696",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179768,1747326651706,"fUST",-261.33356,0.00016699,2,"2025-05-15T16:30:51.706",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179769,1747326651716,"fUST",-261.33356,0.00016699,2,"2025-05-15T16:30:51.716",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179770,1747326651725,"fUST",-516.18,0.00016699,2,"2025-05-15T16:30:51.725",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179771,1747326651735,"fUST",-450.0,0.00016699,2,"2025-05-15T16:30:51.735",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179772,1747326651744,"fUST",-450.0,0.00016699,2,"2025-05-15T16:30:51.744",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179773,1747326651753,"fUST",-1506.258,0.00016699,2,"2025-05-15T16:30:51.753",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179774,1747326651763,"fUST",-1506.258,0.00016699,2,"2025-05-15T16:30:51.763",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179775,1747326651772,"fUST",-152.11673,0.00016699,2,"2025-05-15T16:30:51.772",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179776,1747326651784,"fUST",-151.0,0.00016699,2,"2025-05-15T16:30:51.784",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179777,1747326651798,"fUST",-152.11673,0.00016699,2,"2025-05-15T16:30:51.798",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179778,1747326651807,"fUST",-151.0,0.00016699,2,"2025-05-15T16:30:51.807",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179779,1747326651816,"fUST",-166.885076,0.00016699,2,"2025-05-15T16:30:51.816",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179780,1747326651825,"fUST",-166.885076,0.00016699,2,"2025-05-15T16:30:51.825",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179781,1747326651835,"fUST",-246.586435,0.00016699,2,"2025-05-15T16:30:51.835",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179782,1747326651844,"fUST",-246.586437,0.00016699,2,"2025-05-15T16:30:51.844",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179783,1747326651854,"fUST",-152.79650987,0.00016702,2,"2025-05-15T16:30:51.854",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179784,1747326651863,"fUST",-384.86,0.00016704,2,"2025-05-15T16:30:51.863",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179785,1747326651873,"fUST",-350.0,0.00016704,2,"2025-05-15T16:30:51.873",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179786,1747326651882,"fUST",-351.88652065,0.00016704,2,"2025-05-15T16:30:51.882",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179787,1747326651891,"fUST",-350.0,0.00016704,2,"2025-05-15T16:30:51.891",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179788,1747326651901,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:51.901",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179789,1747326651911,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:51.911",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179790,1747326651920,"fUST",-350.0,0.00016704,2,"2025-05-15T16:30:51.920",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179791,1747326651930,"fUST",-400.0,0.00016704,2,"2025-05-15T16:30:51.930",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179792,1747326651939,"fUST",-400.0,0.00016704,2,"2025-05-15T16:30:51.939",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179793,1747326651949,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:51.949",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179794,1747326651958,"fUST",-177.81,0.00016704,2,"2025-05-15T16:30:51.958",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179795,1747326651968,"fUST",-369.78,0.00016704,2,"2025-05-15T16:30:51.968",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179796,1747326651977,"fUST",-399.38,0.00016704,2,"2025-05-15T16:30:51.977",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179797,1747326651986,"fUST",-220.94,0.00016704,2,"2025-05-15T16:30:51.986",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179798,1747326651996,"fUST",-369.54,0.00016704,2,"2025-05-15T16:30:51.996",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179799,1747326652006,"fUST",-304.23,0.00016704,2,"2025-05-15T16:30:52.006",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179800,1747326652016,"fUST",-404.29,0.00016704,2,"2025-05-15T16:30:52.016",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179801,1747326652025,"fUST",-197.73,0.00016704,2,"2025-05-15T16:30:52.025",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179802,1747326652035,"fUST",-254.44,0.00016704,2,"2025-05-15T16:30:52.035",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179803,1747326652046,"fUST",-394.22,0.00016704,2,"2025-05-15T16:30:52.046",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179804,1747326652055,"fUST",-285.35,0.00016704,2,"2025-05-15T16:30:52.055",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179805,1747326652065,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.065",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179806,1747326652075,"fUST",-180.67,0.00016704,2,"2025-05-15T16:30:52.075",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179807,1747326652084,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.084",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179808,1747326652094,"fUST",-983.75,0.00016704,2,"2025-05-15T16:30:52.094",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179809,1747326652104,"fUST",-261.92,0.00016704,2,"2025-05-15T16:30:52.104",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179810,1747326652114,"fUST",-309.41176861,0.00016704,2,"2025-05-15T16:30:52.114",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179811,1747326652123,"fUST",-466.77491294,0.00016704,2,"2025-05-15T16:30:52.123",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179812,1747326652133,"fUST",-350.0,0.00016704,2,"2025-05-15T16:30:52.133",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179813,1747326652143,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.143",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179814,1747326652153,"fUST",-270.67325098,0.00016704,2,"2025-05-15T16:30:52.153",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179815,1747326652162,"fUST",-350.0,0.00016704,2,"2025-05-15T16:30:52.162",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179816,1747326652171,"fUST",-350.0,0.00016704,2,"2025-05-15T16:30:52.171",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179817,1747326652180,"fUST",-355.98,0.00016704,2,"2025-05-15T16:30:52.180",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179818,1747326652190,"fUST",-350.0,0.00016704,2,"2025-05-15T16:30:52.190",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179819,1747326652200,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.200",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179820,1747326652209,"fUST",-428.83752486,0.00016704,2,"2025-05-15T16:30:52.209",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179821,1747326652219,"fUST",-256.939376,0.00016704,2,"2025-05-15T16:30:52.219",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179822,1747326652229,"fUST",-350.0,0.00016704,2,"2025-05-15T16:30:52.229",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179823,1747326652238,"fUST",-256.939376,0.00016704,2,"2025-05-15T16:30:52.238",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179824,1747326652247,"fUST",-460.25983312,0.00016704,2,"2025-05-15T16:30:52.247",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179825,1747326652257,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.257",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179826,1747326652266,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.266",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179827,1747326652276,"fUST",-350.0,0.00016704,2,"2025-05-15T16:30:52.276",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179828,1747326652285,"fUST",-352.41529427,0.00016704,2,"2025-05-15T16:30:52.285",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179829,1747326652294,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.294",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179830,1747326652304,"fUST",-350.0,0.00016704,2,"2025-05-15T16:30:52.304",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179831,1747326652313,"fUST",-355.61722222,0.00016704,2,"2025-05-15T16:30:52.313",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179832,1747326652323,"fUST",-350.0,0.00016704,2,"2025-05-15T16:30:52.323",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179833,1747326652332,"fUST",-350.0,0.00016704,2,"2025-05-15T16:30:52.332",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179834,1747326652342,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.342",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179835,1747326652351,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.351",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179836,1747326652360,"fUST",-748.632804,0.00016704,2,"2025-05-15T16:30:52.360",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179837,1747326652371,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.371",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179838,1747326652380,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.380",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179839,1747326652389,"fUST",-748.632804,0.00016704,2,"2025-05-15T16:30:52.389",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179840,1747326652399,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.399",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179841,1747326652408,"fUST",-385.59515685,0.00016704,2,"2025-05-15T16:30:52.408",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179842,1747326652417,"fUST",-351.41348252,0.00016704,2,"2025-05-15T16:30:52.417",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179843,1747326652426,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.426",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179844,1747326652436,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.436",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179845,1747326652446,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.446",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179846,1747326652456,"fUST",-350.0,0.00016704,2,"2025-05-15T16:30:52.456",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179847,1747326652465,"fUST",-350.0,0.00016704,2,"2025-05-15T16:30:52.465",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179848,1747326652475,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.475",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179849,1747326652484,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.484",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179850,1747326652494,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.494",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179851,1747326652503,"fUST",-350.0,0.00016704,2,"2025-05-15T16:30:52.503",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179852,1747326652513,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.513",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179853,1747326652522,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.522",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179854,1747326652531,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.531",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179855,1747326652540,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.540",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179856,1747326652550,"fUST",-1000.0,0.00016704,2,"2025-05-15T16:30:52.550",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179857,1747326652559,"fUST",-350.0,0.00016704,2,"2025-05-15T16:30:52.559",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179858,1747326652569,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.569",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179859,1747326652578,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.578",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179860,1747326652587,"fUST",-512.91,0.00016704,2,"2025-05-15T16:30:52.587",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179861,1747326652598,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.598",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179862,1747326652607,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.607",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179863,1747326652617,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.617",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179864,1747326652629,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.629",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179865,1747326652639,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.639",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179866,1747326652648,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.648",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179867,1747326652658,"fUST",-353.55438738,0.00016704,2,"2025-05-15T16:30:52.658",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179868,1747326652667,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.667",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179869,1747326652677,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.677",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179870,1747326652686,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.686",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179871,1747326652695,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.695",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179872,1747326652709,"fUST",-259.3393434,0.00016704,2,"2025-05-15T16:30:52.709",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179873,1747326652719,"fUST",-350.0,0.00016704,2,"2025-05-15T16:30:52.719",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179874,1747326652729,"fUST",-504.0594496,0.00016704,2,"2025-05-15T16:30:52.729",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179875,1747326652738,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.738",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179876,1747326652747,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.747",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179877,1747326652757,"fUST",-350.0,0.00016704,2,"2025-05-15T16:30:52.757",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179878,1747326652767,"fUST",-350.0,0.00016704,2,"2025-05-15T16:30:52.767",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179879,1747326652776,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.776",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179880,1747326652786,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.786",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179881,1747326652796,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.796",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179882,1747326652806,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.806",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179883,1747326652816,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.816",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179884,1747326652825,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.825",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179885,1747326652835,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.835",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179886,1747326652845,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.845",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179887,1747326652854,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.854",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179888,1747326652863,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.863",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179889,1747326652874,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.874",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179890,1747326652883,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.883",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179891,1747326652893,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.893",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179892,1747326652902,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.902",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179893,1747326652911,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.911",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179894,1747326652921,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.921",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179895,1747326652930,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.930",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179896,1747326652939,"fUST",-451.81633193,0.00016704,2,"2025-05-15T16:30:52.939",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179897,1747326652949,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.949",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179898,1747326652958,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.958",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179899,1747326652967,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.967",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179900,1747326652978,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.978",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179901,1747326652987,"fUST",-477.4,0.00016704,2,"2025-05-15T16:30:52.987",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179902,1747326652997,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:52.997",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179903,1747326653006,"fUST",-350.0,0.00016704,2,"2025-05-15T16:30:53.006",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179904,1747326653015,"fUST",-350.0,0.00016704,2,"2025-05-15T16:30:53.015",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179905,1747326653026,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:53.026",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179906,1747326653036,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:53.036",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179907,1747326653046,"fUST",-450.0,0.00016704,2,"2025-05-15T16:30:53.046",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179908,1747326653055,"fUST",-500.0,0.00016709,2,"2025-05-15T16:30:53.055",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179909,1747326653065,"fUST",-500.0,0.00016709,2,"2025-05-15T16:30:53.065",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179910,1747326653075,"fUST",-500.0,0.00016709,2,"2025-05-15T16:30:53.075",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179911,1747326653085,"fUST",-500.0,0.00016709,2,"2025-05-15T16:30:53.085",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179912,1747326653094,"fUST",-597.45801718,0.00016709,2,"2025-05-15T16:30:53.094",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179913,1747326653104,"fUST",-151.0,0.0001671,2,"2025-05-15T16:30:53.104",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179914,1747326653113,"fUST",-151.0,0.0001671,2,"2025-05-15T16:30:53.113",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179915,1747326653125,"fUST",-151.0,0.0001671,2,"2025-05-15T16:30:53.125",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179916,1747326653135,"fUST",-290.763472,0.0001671,2,"2025-05-15T16:30:53.135",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179917,1747326653144,"fUST",-158.601393,0.0001671,2,"2025-05-15T16:30:53.144",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179918,1747326653153,"fUST",-151.0,0.0001671,2,"2025-05-15T16:30:53.153",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179919,1747326653163,"fUST",-151.0,0.0001671,2,"2025-05-15T16:30:53.163",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179920,1747326653172,"fUST",-450.0,0.0001671,2,"2025-05-15T16:30:53.172",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179921,1747326653181,"fUST",-450.0,0.0001671,2,"2025-05-15T16:30:53.181",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179922,1747326653190,"fUST",-350.0,0.0001671,2,"2025-05-15T16:30:53.190",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179923,1747326653199,"fUST",-450.0,0.0001671,2,"2025-05-15T16:30:53.199",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179924,1747326653209,"fUST",-485.48,0.0001671,2,"2025-05-15T16:30:53.209",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179925,1747326653218,"fUST",-462.65,0.0001671,2,"2025-05-15T16:30:53.218",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179926,1747326653228,"fUST",-450.0,0.0001671,2,"2025-05-15T16:30:53.228",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179927,1747326653237,"fUST",-151.0,0.0001671,2,"2025-05-15T16:30:53.237",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179928,1747326653246,"fUST",-228.241496,0.0001671,2,"2025-05-15T16:30:53.246",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179929,1747326653256,"fUST",-151.0,0.0001671,2,"2025-05-15T16:30:53.256",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179930,1747326653265,"fUST",-151.819137,0.0001671,2,"2025-05-15T16:30:53.265",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179931,1747326653274,"fUST",-165.902412,0.0001671,2,"2025-05-15T16:30:53.274",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179932,1747326653283,"fUST",-972.21687,0.0001671,2,"2025-05-15T16:30:53.283",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179933,1747326653293,"fUST",-151.0,0.0001671,2,"2025-05-15T16:30:53.293",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179934,1747326653302,"fUST",-167.064468,0.0001671,2,"2025-05-15T16:30:53.302",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179935,1747326653312,"fUST",-972.21687,0.0001671,2,"2025-05-15T16:30:53.312",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179936,1747326653321,"fUST",-167.064468,0.0001671,2,"2025-05-15T16:30:53.321",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179937,1747326653330,"fUST",-151.0,0.0001671,2,"2025-05-15T16:30:53.330",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179938,1747326653339,"fUST",-151.0,0.0001671,2,"2025-05-15T16:30:53.339",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179939,1747326653348,"fUST",-151.0,0.0001671,2,"2025-05-15T16:30:53.348",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179940,1747326653357,"fUST",-151.0,0.0001671,2,"2025-05-15T16:30:53.357",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179941,1747326653368,"fUST",-151.0,0.0001671,2,"2025-05-15T16:30:53.368",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179942,1747326653377,"fUST",-261.33356,0.0001671,2,"2025-05-15T16:30:53.377",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179943,1747326653387,"fUST",-261.33356,0.0001671,2,"2025-05-15T16:30:53.387",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179944,1747326653396,"fUST",-151.0,0.0001671,2,"2025-05-15T16:30:53.396",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179945,1747326653491,"fUST",-151.0,0.0001671,2,"2025-05-15T16:30:53.491",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179946,1747326653502,"fUST",-162.956746,0.0001671,2,"2025-05-15T16:30:53.502",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179947,1747326653511,"fUST",-162.956746,0.0001671,2,"2025-05-15T16:30:53.511",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179948,1747326653521,"fUST",-1506.258,0.0001671,2,"2025-05-15T16:30:53.521",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179949,1747326653530,"fUST",-1506.258,0.0001671,2,"2025-05-15T16:30:53.530",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179950,1747326653539,"fUST",-151.0,0.0001671,2,"2025-05-15T16:30:53.539",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179951,1747326653548,"fUST",-152.11673,0.0001671,2,"2025-05-15T16:30:53.548",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179952,1747326653557,"fUST",-151.0,0.0001671,2,"2025-05-15T16:30:53.557",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179953,1747326653567,"fUST",-152.11673,0.0001671,2,"2025-05-15T16:30:53.567",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179954,1747326653576,"fUST",-151.0,0.0001671,2,"2025-05-15T16:30:53.576",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179955,1747326653585,"fUST",-889.47603,0.0001671,2,"2025-05-15T16:30:53.585",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179956,1747326653594,"fUST",-889.47603,0.0001671,2,"2025-05-15T16:30:53.594",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179957,1747326653605,"fUST",-166.885076,0.0001671,2,"2025-05-15T16:30:53.605",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179958,1747326653616,"fUST",-166.885076,0.0001671,2,"2025-05-15T16:30:53.616",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179959,1747326653627,"fUST",-512.83873,0.0001671,2,"2025-05-15T16:30:53.627",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179960,1747326653638,"fUST",-512.83873,0.0001671,2,"2025-05-15T16:30:53.638",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179961,1747326653647,"fUST",-221.924892,0.0001671,2,"2025-05-15T16:30:53.647",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179962,1747326653657,"fUST",-221.924885,0.0001671,2,"2025-05-15T16:30:53.657",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179963,1747326653667,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.667",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179964,1747326653676,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.676",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179965,1747326653686,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.686",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179966,1747326653695,"fUST",-223.16,0.00016712,2,"2025-05-15T16:30:53.695",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179967,1747326653704,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.704",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179968,1747326653714,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.714",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179969,1747326653723,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.723",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179970,1747326653732,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.732",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179971,1747326653741,"fUST",-370.73,0.00016712,2,"2025-05-15T16:30:53.741",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179972,1747326653750,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.750",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179973,1747326653759,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.759",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179974,1747326653768,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.768",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179975,1747326653777,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.777",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179976,1747326653787,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.787",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179977,1747326653796,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.796",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179978,1747326653806,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.806",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179979,1747326653815,"fUST",-218.30236844,0.00016712,2,"2025-05-15T16:30:53.815",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179980,1747326653825,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.825",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179981,1747326653834,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.834",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179982,1747326653843,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.843",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179983,1747326653853,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.853",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179984,1747326653862,"fUST",-1158.53,0.00016712,2,"2025-05-15T16:30:53.862",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179985,1747326653872,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.872",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179986,1747326653881,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.881",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179987,1747326653891,"fUST",-2023.39,0.00016712,2,"2025-05-15T16:30:53.891",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179988,1747326653900,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.900",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179989,1747326653910,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.910",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179990,1747326653919,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.919",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179991,1747326653928,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.928",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179992,1747326653938,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.938",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179993,1747326653947,"fUST",-527.42,0.00016712,2,"2025-05-15T16:30:53.947",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179994,1747326653956,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.956",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179995,1747326653966,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:53.966",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179996,1747326653976,"fUST",-2030.47,0.00016712,2,"2025-05-15T16:30:53.976",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179997,1747326653986,"fUST",-558.77,0.00016712,2,"2025-05-15T16:30:53.986",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179998,1747326653995,"fUST",-249.39982603,0.00016712,2,"2025-05-15T16:30:53.995",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361179999,1747326654005,"fUST",-300.0,0.00016712,2,"2025-05-15T16:30:54.005",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180000,1747326654014,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:54.014",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180001,1747326654024,"fUST",-300.0,0.00016712,2,"2025-05-15T16:30:54.024",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180002,1747326654033,"fUST",-300.0,0.00016712,2,"2025-05-15T16:30:54.033",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180003,1747326654043,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:54.043",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180004,1747326654052,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:54.052",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180005,1747326654062,"fUST",-450.0,0.00016712,2,"2025-05-15T16:30:54.062",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180006,1747326654071,"fUST",-151.0,0.00016714,2,"2025-05-15T16:30:54.071",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180007,1747326654081,"fUST",-5000.0,0.00016714,2,"2025-05-15T16:30:54.081",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180008,1747326654090,"fUST",-5000.0,0.00016714,2,"2025-05-15T16:30:54.090",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180009,1747326654100,"fUST",-151.0,0.00016714,2,"2025-05-15T16:30:54.100",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180010,1747326654109,"fUST",-5000.0,0.00016714,2,"2025-05-15T16:30:54.109",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180011,1747326654118,"fUST",-5000.0,0.00016714,2,"2025-05-15T16:30:54.118",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180012,1747326654128,"fUST",-5000.0,0.00016714,2,"2025-05-15T16:30:54.128",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180013,1747326654137,"fUST",-5000.0,0.00016714,2,"2025-05-15T16:30:54.137",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180014,1747326654146,"fUST",-207.4,0.00016714,2,"2025-05-15T16:30:54.146",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180015,1747326654155,"fUST",-165.902412,0.00016714,2,"2025-05-15T16:30:54.155",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180016,1747326654164,"fUST",-151.0,0.00016714,2,"2025-05-15T16:30:54.164",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180017,1747326654174,"fUST",-151.0,0.00016714,2,"2025-05-15T16:30:54.174",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180018,1747326654183,"fUST",-151.0,0.00016714,2,"2025-05-15T16:30:54.183",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180019,1747326654192,"fUST",-151.0,0.00016714,2,"2025-05-15T16:30:54.192",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180020,1747326654201,"fUST",-151.0,0.00016714,2,"2025-05-15T16:30:54.201",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180021,1747326654211,"fUST",-151.0,0.00016714,2,"2025-05-15T16:30:54.211",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180022,1747326654221,"fUST",-162.956746,0.00016714,2,"2025-05-15T16:30:54.221",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180023,1747326654231,"fUST",-162.956746,0.00016714,2,"2025-05-15T16:30:54.231",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180024,1747326654241,"fUST",-152.11673,0.00016714,2,"2025-05-15T16:30:54.241",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180025,1747326654250,"fUST",-152.11673,0.00016714,2,"2025-05-15T16:30:54.250",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180026,1747326654259,"fUST",-256.939376,0.00016714,2,"2025-05-15T16:30:54.259",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180027,1747326654269,"fUST",-256.939374,0.00016714,2,"2025-05-15T16:30:54.269",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180028,1747326654278,"fUST",-889.47603,0.00016714,2,"2025-05-15T16:30:54.278",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180029,1747326654287,"fUST",-889.47603,0.00016714,2,"2025-05-15T16:30:54.287",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180030,1747326654297,"fUST",-748.632804,0.00016714,2,"2025-05-15T16:30:54.297",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180031,1747326654306,"fUST",-748.632808,0.00016714,2,"2025-05-15T16:30:54.306",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180032,1747326654314,"fUST",-276.03,0.00016745,2,"2025-05-15T16:30:54.314",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180033,1747326654322,"fUST",-483.16,0.00016745,2,"2025-05-15T16:30:54.322",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180034,1747326654330,"fUST",-247.4,0.00016745,2,"2025-05-15T16:30:54.330",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180035,1747326654338,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.338",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180036,1747326654347,"fUST",-278.34,0.00016745,2,"2025-05-15T16:30:54.347",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180037,1747326654356,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.356",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180038,1747326654367,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.367",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180039,1747326654376,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.376",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180040,1747326654386,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.386",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180041,1747326654395,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.395",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180042,1747326654406,"fUST",-192.39,0.00016745,2,"2025-05-15T16:30:54.406",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180043,1747326654416,"fUST",-342.13,0.00016745,2,"2025-05-15T16:30:54.416",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180044,1747326654426,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.426",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180045,1747326654435,"fUST",-439.5,0.00016745,2,"2025-05-15T16:30:54.435",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180046,1747326654444,"fUST",-418.37,0.00016745,2,"2025-05-15T16:30:54.444",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180047,1747326654453,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.453",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180048,1747326654463,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.463",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180049,1747326654471,"fUST",-552.08,0.00016745,2,"2025-05-15T16:30:54.471",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180050,1747326654480,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.480",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180051,1747326654488,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.488",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180052,1747326654497,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.497",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180053,1747326654505,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.505",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180054,1747326654514,"fUST",-353.7,0.00016745,2,"2025-05-15T16:30:54.514",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180055,1747326654524,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.524",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180056,1747326654533,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.533",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180057,1747326654543,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.543",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180058,1747326654554,"fUST",-451.56,0.00016745,2,"2025-05-15T16:30:54.554",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180059,1747326654562,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.562",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180060,1747326654571,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.571",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180061,1747326654579,"fUST",-393.52,0.00016745,2,"2025-05-15T16:30:54.579",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180062,1747326654587,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.587",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180063,1747326654595,"fUST",-344.47,0.00016745,2,"2025-05-15T16:30:54.595",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180064,1747326654603,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.603",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180065,1747326654611,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.611",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180066,1747326654621,"fUST",-606.51,0.00016745,2,"2025-05-15T16:30:54.621",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180067,1747326654632,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.632",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180068,1747326654640,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.640",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180069,1747326654649,"fUST",-641.93,0.00016745,2,"2025-05-15T16:30:54.649",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180070,1747326654659,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.659",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180071,1747326654668,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.668",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180072,1747326654677,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.677",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180073,1747326654687,"fUST",-451.1,0.00016745,2,"2025-05-15T16:30:54.687",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180074,1747326654696,"fUST",-520.86,0.00016745,2,"2025-05-15T16:30:54.696",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180075,1747326654707,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.707",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180076,1747326654717,"fUST",-419.24,0.00016745,2,"2025-05-15T16:30:54.717",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180077,1747326654726,"fUST",-250.75,0.00016745,2,"2025-05-15T16:30:54.726",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180078,1747326654735,"fUST",-300.0,0.00016745,2,"2025-05-15T16:30:54.735",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180079,1747326654744,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.744",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180080,1747326654753,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.753",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180081,1747326654763,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.763",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180082,1747326654774,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.774",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180083,1747326654784,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.784",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180084,1747326654794,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.794",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180085,1747326654805,"fUST",-546.26,0.00016745,2,"2025-05-15T16:30:54.805",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180086,1747326654815,"fUST",-489.46929117,0.00016745,2,"2025-05-15T16:30:54.815",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180087,1747326654824,"fUST",-490.8,0.00016745,2,"2025-05-15T16:30:54.824",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180088,1747326654833,"fUST",-300.0,0.00016745,2,"2025-05-15T16:30:54.833",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180089,1747326654842,"fUST",-300.0,0.00016745,2,"2025-05-15T16:30:54.842",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180090,1747326654852,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.852",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180091,1747326654862,"fUST",-450.0,0.00016745,2,"2025-05-15T16:30:54.862",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180092,1747326654871,"fUST",-450.0,0.00016746,2,"2025-05-15T16:30:54.871",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180093,1747326654881,"fUST",-450.0,0.00016746,2,"2025-05-15T16:30:54.881",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180094,1747326654890,"fUST",-450.0,0.00016746,2,"2025-05-15T16:30:54.890",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180095,1747326654899,"fUST",-450.0,0.00016746,2,"2025-05-15T16:30:54.899",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180096,1747326654909,"fUST",-512.83873,0.00016746,2,"2025-05-15T16:30:54.909",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180097,1747326654918,"fUST",-512.838739,0.00016746,2,"2025-05-15T16:30:54.918",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180098,1747326654927,"fUST",-314.33516537,0.00016829,2,"2025-05-15T16:30:54.927",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180099,1747326654937,"fUST",-151.0,0.00016836,2,"2025-05-15T16:30:54.937",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180100,1747326654946,"fUST",-450.0,0.00016836,2,"2025-05-15T16:30:54.946",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180101,1747326654955,"fUST",-437.2,0.00016836,2,"2025-05-15T16:30:54.955",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180102,1747326654965,"fUST",-261.33356,0.00016836,2,"2025-05-15T16:30:54.965",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180103,1747326654974,"fUST",-261.33356,0.00016836,2,"2025-05-15T16:30:54.974",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180104,1747326654984,"fUST",-161.0,0.00016836,2,"2025-05-15T16:30:54.984",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180105,1747326654994,"fUST",-450.0,0.00016836,2,"2025-05-15T16:30:54.994",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180106,1747326655007,"fUST",-1506.258,0.00016836,2,"2025-05-15T16:30:55.007",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180107,1747326655017,"fUST",-1506.258,0.00016836,2,"2025-05-15T16:30:55.017",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180108,1747326655027,"fUST",-151.0,0.00016836,2,"2025-05-15T16:30:55.027",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180109,1747326655036,"fUST",-151.0,0.00016836,2,"2025-05-15T16:30:55.036",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180110,1747326655046,"fUST",-166.885076,0.00016836,2,"2025-05-15T16:30:55.046",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180111,1747326655055,"fUST",-166.885076,0.00016836,2,"2025-05-15T16:30:55.055",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180112,1747326655064,"fUST",-387.77,0.00016841,2,"2025-05-15T16:30:55.064",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180113,1747326655073,"fUST",-350.0,0.00016841,2,"2025-05-15T16:30:55.073",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180114,1747326655081,"fUST",-506.56,0.00016841,2,"2025-05-15T16:30:55.081",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180115,1747326655091,"fUST",-333.52,0.00016841,2,"2025-05-15T16:30:55.091",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180116,1747326655100,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.100",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180117,1747326655195,"fUST",-983.75,0.00016841,2,"2025-05-15T16:30:55.195",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180118,1747326655206,"fUST",-539.46,0.00016841,2,"2025-05-15T16:30:55.206",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180119,1747326655217,"fUST",-300.0,0.00016841,2,"2025-05-15T16:30:55.217",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180120,1747326655228,"fUST",-300.0,0.00016841,2,"2025-05-15T16:30:55.228",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180121,1747326655238,"fUST",-300.0,0.00016841,2,"2025-05-15T16:30:55.238",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180122,1747326655248,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.248",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180123,1747326655257,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.257",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180124,1747326655267,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.267",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180125,1747326655277,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.277",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180126,1747326655288,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.288",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180127,1747326655297,"fUST",-357.91,0.00016841,2,"2025-05-15T16:30:55.297",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180128,1747326655307,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.307",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180129,1747326655317,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.317",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180130,1747326655326,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.326",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180131,1747326655336,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.336",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180132,1747326655345,"fUST",-300.0,0.00016841,2,"2025-05-15T16:30:55.345",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180133,1747326655354,"fUST",-300.0,0.00016841,2,"2025-05-15T16:30:55.354",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180134,1747326655363,"fUST",-326.9439525,0.00016841,2,"2025-05-15T16:30:55.363",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180135,1747326655374,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.374",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180136,1747326655383,"fUST",-320.54,0.00016841,2,"2025-05-15T16:30:55.383",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180137,1747326655392,"fUST",-300.0,0.00016841,2,"2025-05-15T16:30:55.392",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180138,1747326655402,"fUST",-300.0,0.00016841,2,"2025-05-15T16:30:55.402",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180139,1747326655412,"fUST",-300.0,0.00016841,2,"2025-05-15T16:30:55.412",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180140,1747326655421,"fUST",-300.0,0.00016841,2,"2025-05-15T16:30:55.421",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180141,1747326655431,"fUST",-300.0,0.00016841,2,"2025-05-15T16:30:55.431",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180142,1747326655440,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.440",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180143,1747326655451,"fUST",-300.0,0.00016841,2,"2025-05-15T16:30:55.451",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180144,1747326655460,"fUST",-300.0,0.00016841,2,"2025-05-15T16:30:55.460",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180145,1747326655470,"fUST",-300.0,0.00016841,2,"2025-05-15T16:30:55.470",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180146,1747326655480,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.480",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180147,1747326655489,"fUST",-300.0,0.00016841,2,"2025-05-15T16:30:55.489",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180148,1747326655499,"fUST",-313.06,0.00016841,2,"2025-05-15T16:30:55.499",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180149,1747326655508,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.508",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180150,1747326655518,"fUST",-255.16922581,0.00016841,2,"2025-05-15T16:30:55.518",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180151,1747326655527,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.527",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180152,1747326655537,"fUST",-300.0,0.00016841,2,"2025-05-15T16:30:55.537",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180153,1747326655547,"fUST",-300.0,0.00016841,2,"2025-05-15T16:30:55.547",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180154,1747326655556,"fUST",-300.0,0.00016841,2,"2025-05-15T16:30:55.556",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180155,1747326655567,"fUST",-300.0,0.00016841,2,"2025-05-15T16:30:55.567",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180156,1747326655576,"fUST",-300.0,0.00016841,2,"2025-05-15T16:30:55.576",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180157,1747326655586,"fUST",-300.0,0.00016841,2,"2025-05-15T16:30:55.586",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180158,1747326655597,"fUST",-302.71169398,0.00016841,2,"2025-05-15T16:30:55.597",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180159,1747326655606,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.606",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180160,1747326655615,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.615",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180161,1747326655626,"fUST",-300.0,0.00016841,2,"2025-05-15T16:30:55.626",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180162,1747326655638,"fUST",-565.02,0.00016841,2,"2025-05-15T16:30:55.638",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180163,1747326655647,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.647",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180164,1747326655657,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.657",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180165,1747326655667,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.667",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180166,1747326655676,"fUST",-300.0,0.00016841,2,"2025-05-15T16:30:55.676",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180167,1747326655686,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.686",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180168,1747326655696,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.696",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180169,1747326655707,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.707",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180170,1747326655717,"fUST",-300.0,0.00016841,2,"2025-05-15T16:30:55.717",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180171,1747326655726,"fUST",-389.58,0.00016841,2,"2025-05-15T16:30:55.726",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180172,1747326655736,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.736",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180173,1747326655745,"fUST",-300.0,0.00016841,2,"2025-05-15T16:30:55.745",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180174,1747326655754,"fUST",-279.12,0.00016841,2,"2025-05-15T16:30:55.754",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180175,1747326655763,"fUST",-450.0,0.00016841,2,"2025-05-15T16:30:55.763",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180176,1747326655773,"fUST",-151.0,0.00016845,2,"2025-05-15T16:30:55.773",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180177,1747326655782,"fUST",-972.21687,0.00016845,2,"2025-05-15T16:30:55.782",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180178,1747326655791,"fUST",-151.0,0.00016845,2,"2025-05-15T16:30:55.791",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180179,1747326655801,"fUST",-167.064468,0.00016845,2,"2025-05-15T16:30:55.801",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180180,1747326655810,"fUST",-972.21687,0.00016845,2,"2025-05-15T16:30:55.810",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180181,1747326655819,"fUST",-167.064468,0.00016845,2,"2025-05-15T16:30:55.819",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180182,1747326655829,"fUST",-151.0,0.00016845,2,"2025-05-15T16:30:55.829",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180183,1747326655838,"fUST",-500.0,0.00016846,2,"2025-05-15T16:30:55.838",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180184,1747326655848,"fUST",-329.31,0.00016847,2,"2025-05-15T16:30:55.848",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180185,1747326655857,"fUST",-491.62040934,0.00016847,2,"2025-05-15T16:30:55.857",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180186,1747326655867,"fUST",-450.0,0.00016847,2,"2025-05-15T16:30:55.867",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180187,1747326655878,"fUST",-450.0,0.00016847,2,"2025-05-15T16:30:55.878",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180188,1747326655888,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:55.888",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180189,1747326655897,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:55.897",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180190,1747326655907,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:55.907",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180191,1747326655916,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:55.916",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180192,1747326655925,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:55.925",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180193,1747326655935,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:55.935",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180194,1747326655944,"fUST",-154.02,0.00016849,2,"2025-05-15T16:30:55.944",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180195,1747326655953,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:55.953",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180196,1747326655963,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:55.963",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180197,1747326655972,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:55.972",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180198,1747326655982,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:55.982",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180199,1747326655991,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:55.991",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180200,1747326656001,"fUST",-481.6,0.00016849,2,"2025-05-15T16:30:56.001",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180201,1747326656011,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:56.011",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180202,1747326656021,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:56.021",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180203,1747326656030,"fUST",-189.54,0.00016849,2,"2025-05-15T16:30:56.030",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180204,1747326656040,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:56.040",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180205,1747326656049,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:56.049",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180206,1747326656059,"fUST",-1158.53,0.00016849,2,"2025-05-15T16:30:56.059",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180207,1747326656068,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:56.068",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180208,1747326656078,"fUST",-257.68,0.00016849,2,"2025-05-15T16:30:56.078",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180209,1747326656087,"fUST",-2023.39,0.00016849,2,"2025-05-15T16:30:56.087",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180210,1747326656096,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:56.096",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180211,1747326656106,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:56.106",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180212,1747326656115,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:56.115",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180213,1747326656124,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:56.124",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180214,1747326656133,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:56.133",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180215,1747326656142,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:56.142",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180216,1747326656151,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:56.151",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180217,1747326656162,"fUST",-2030.47,0.00016849,2,"2025-05-15T16:30:56.162",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180218,1747326656171,"fUST",-558.77,0.00016849,2,"2025-05-15T16:30:56.171",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180219,1747326656181,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:56.181",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180220,1747326656190,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:56.190",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180221,1747326656199,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:56.199",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180222,1747326656209,"fUST",-450.0,0.00016849,2,"2025-05-15T16:30:56.209",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180223,1747326656219,"fUST",-351.23,0.00016882,2,"2025-05-15T16:30:56.219",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180224,1747326656229,"fUST",-285.41,0.00016882,2,"2025-05-15T16:30:56.229",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180225,1747326656238,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.238",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180226,1747326656247,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.247",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180227,1747326656257,"fUST",-552.99,0.00016882,2,"2025-05-15T16:30:56.257",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180228,1747326656266,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.266",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180229,1747326656275,"fUST",-376.93,0.00016882,2,"2025-05-15T16:30:56.275",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180230,1747326656285,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.285",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180231,1747326656295,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.295",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180232,1747326656305,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.305",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180233,1747326656314,"fUST",-282.52,0.00016882,2,"2025-05-15T16:30:56.314",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180234,1747326656323,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.323",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180235,1747326656333,"fUST",-157.98,0.00016882,2,"2025-05-15T16:30:56.333",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180236,1747326656342,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.342",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180237,1747326656351,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.351",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180238,1747326656360,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.360",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180239,1747326656370,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.370",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180240,1747326656379,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.379",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180241,1747326656388,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.388",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180242,1747326656398,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.398",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180243,1747326656408,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.408",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180244,1747326656417,"fUST",-606.51,0.00016882,2,"2025-05-15T16:30:56.417",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180245,1747326656427,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.427",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180246,1747326656435,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.435",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180247,1747326656445,"fUST",-641.93,0.00016882,2,"2025-05-15T16:30:56.445",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180248,1747326656454,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.454",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180249,1747326656463,"fUST",-174.39,0.00016882,2,"2025-05-15T16:30:56.463",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180250,1747326656472,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.472",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180251,1747326656482,"fUST",-451.1,0.00016882,2,"2025-05-15T16:30:56.482",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180252,1747326656491,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.491",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180253,1747326656500,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.500",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180254,1747326656510,"fUST",-498.2,0.00016882,2,"2025-05-15T16:30:56.510",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180255,1747326656519,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.519",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180256,1747326656528,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.528",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180257,1747326656538,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.538",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180258,1747326656547,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.547",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180259,1747326656556,"fUST",-546.26,0.00016882,2,"2025-05-15T16:30:56.556",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180260,1747326656566,"fUST",-490.8,0.00016882,2,"2025-05-15T16:30:56.566",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180261,1747326656576,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.576",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180262,1747326656585,"fUST",-450.0,0.00016882,2,"2025-05-15T16:30:56.585",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180263,1747326656595,"fUST",-450.0,0.00016883,2,"2025-05-15T16:30:56.595",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180264,1747326656604,"fUST",-382.77,0.00016883,2,"2025-05-15T16:30:56.604",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180265,1747326656613,"fUST",-599.17,0.00016883,2,"2025-05-15T16:30:56.613",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180266,1747326656624,"fUST",-450.0,0.00016883,2,"2025-05-15T16:30:56.624",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180267,1747326656637,"fUST",-450.0,0.00016973,2,"2025-05-15T16:30:56.637",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180268,1747326656646,"fUST",-465.42,0.00016973,2,"2025-05-15T16:30:56.646",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180269,1747326656655,"fUST",-317.36,0.00016978,2,"2025-05-15T16:30:56.655",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180270,1747326656667,"fUST",-261.33356,0.00016978,2,"2025-05-15T16:30:56.667",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180271,1747326656677,"fUST",-261.333552,0.00016978,2,"2025-05-15T16:30:56.677",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180272,1747326656687,"fUST",-151.0,0.00016978,2,"2025-05-15T16:30:56.687",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180273,1747326656697,"fUST",-215.842224,0.00016978,2,"2025-05-15T16:30:56.697",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180274,1747326656706,"fUST",-162.956746,0.00016978,2,"2025-05-15T16:30:56.706",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180275,1747326656716,"fUST",-162.956746,0.00016978,2,"2025-05-15T16:30:56.716",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180276,1747326656808,"fUST",-1506.258,0.00016978,2,"2025-05-15T16:30:56.808",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180277,1747326656817,"fUST",-1506.257994,0.00016978,2,"2025-05-15T16:30:56.817",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180278,1747326656825,"fUST",-151.0,0.00016978,2,"2025-05-15T16:30:56.825",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180279,1747326656834,"fUST",-983.75,0.00016978,2,"2025-05-15T16:30:56.834",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180280,1747326656843,"fUST",-151.0,0.00016978,2,"2025-05-15T16:30:56.843",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180281,1747326656851,"fUST",-889.47603,0.00016978,2,"2025-05-15T16:30:56.851",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180282,1747326656861,"fUST",-889.47603,0.00016978,2,"2025-05-15T16:30:56.861",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180283,1747326656870,"fUST",-166.885076,0.00016978,2,"2025-05-15T16:30:56.870",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180284,1747326656879,"fUST",-166.885067,0.00016978,2,"2025-05-15T16:30:56.879",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180285,1747326656889,"fUST",-250.0,0.00016978,2,"2025-05-15T16:30:56.889",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180286,1747326656896,"fUST",-250.0,0.00016978,2,"2025-05-15T16:30:56.896",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180287,1747326656905,"fUST",-450.0,0.00016978,2,"2025-05-15T16:30:56.905",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180288,1747326656914,"fUST",-174.42459696,0.00016978,2,"2025-05-15T16:30:56.914",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180289,1747326657042,"fUST",-275.57540304,0.00016978,2,"2025-05-15T16:30:57.042",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180290,1747326657055,"fUST",-557.49,0.00016978,2,"2025-05-15T16:30:57.055",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180291,1747326657065,"fUST",-450.0,0.00016978,2,"2025-05-15T16:30:57.065",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180292,1747326657075,"fUST",-206.02,0.00016978,2,"2025-05-15T16:30:57.075",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180293,1747326657085,"fUST",-450.0,0.00016978,2,"2025-05-15T16:30:57.085",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180294,1747326657095,"fUST",-450.0,0.00016978,2,"2025-05-15T16:30:57.095",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180295,1747326657105,"fUST",-215.91,0.00016978,2,"2025-05-15T16:30:57.105",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180296,1747326657115,"fUST",-269.33,0.00016978,2,"2025-05-15T16:30:57.115",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180297,1747326657126,"fUST",-450.0,0.00016978,2,"2025-05-15T16:30:57.126",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180298,1747326657137,"fUST",-398.89,0.00016978,2,"2025-05-15T16:30:57.137",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180299,1747326657147,"fUST",-375.73,0.00016978,2,"2025-05-15T16:30:57.147",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180300,1747326657157,"fUST",-250.0,0.00016978,2,"2025-05-15T16:30:57.157",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180301,1747326657167,"fUST",-250.0,0.00016978,2,"2025-05-15T16:30:57.167",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180302,1747326657177,"fUST",-450.0,0.00016978,2,"2025-05-15T16:30:57.177",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180303,1747326657187,"fUST",-250.0,0.00016978,2,"2025-05-15T16:30:57.187",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180304,1747326657197,"fUST",-450.0,0.00016978,2,"2025-05-15T16:30:57.197",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180305,1747326657206,"fUST",-184.4,0.00016978,2,"2025-05-15T16:30:57.206",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180306,1747326657215,"fUST",-450.0,0.00016978,2,"2025-05-15T16:30:57.215",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180307,1747326657224,"fUST",-250.0,0.00016978,2,"2025-05-15T16:30:57.224",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180308,1747326657235,"fUST",-250.0,0.00016978,2,"2025-05-15T16:30:57.235",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180309,1747326657245,"fUST",-250.0,0.00016978,2,"2025-05-15T16:30:57.245",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180310,1747326657255,"fUST",-151.0,0.00016982,2,"2025-05-15T16:30:57.255",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180311,1747326657264,"fUST",-151.0,0.00016982,2,"2025-05-15T16:30:57.264",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180312,1747326657273,"fUST",-349.2,0.00016984,2,"2025-05-15T16:30:57.273",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180313,1747326657283,"fUST",-450.0,0.00016984,2,"2025-05-15T16:30:57.283",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180314,1747326657293,"fUST",-151.0,0.00016984,2,"2025-05-15T16:30:57.293",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180315,1747326657302,"fUST",-151.0,0.00016984,2,"2025-05-15T16:30:57.302",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180316,1747326657312,"fUST",-151.0,0.00016984,2,"2025-05-15T16:30:57.312",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180317,1747326657321,"fUST",-151.0,0.00016984,2,"2025-05-15T16:30:57.321",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180318,1747326657331,"fUST",-152.11673,0.00016984,2,"2025-05-15T16:30:57.331",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180319,1747326657340,"fUST",-152.11673,0.00016984,2,"2025-05-15T16:30:57.340",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180320,1747326657350,"fUST",-151.0,0.00016985,2,"2025-05-15T16:30:57.350",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180321,1747326657360,"fUST",-450.0,0.00016986,2,"2025-05-15T16:30:57.360",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180322,1747326657370,"fUST",-450.0,0.00016986,2,"2025-05-15T16:30:57.370",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180323,1747326657379,"fUST",-450.0,0.00016986,2,"2025-05-15T16:30:57.379",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180324,1747326657389,"fUST",-450.0,0.00016986,2,"2025-05-15T16:30:57.389",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180325,1747326657398,"fUST",-450.0,0.00016986,2,"2025-05-15T16:30:57.398",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180326,1747326657408,"fUST",-450.0,0.00016986,2,"2025-05-15T16:30:57.408",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180327,1747326657418,"fUST",-450.0,0.00016986,2,"2025-05-15T16:30:57.418",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180328,1747326657427,"fUST",-533.83,0.00016986,2,"2025-05-15T16:30:57.427",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180329,1747326657436,"fUST",-595.37,0.00016986,2,"2025-05-15T16:30:57.436",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180330,1747326657446,"fUST",-450.0,0.00016986,2,"2025-05-15T16:30:57.446",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180331,1747326657455,"fUST",-450.0,0.00016986,2,"2025-05-15T16:30:57.455",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180332,1747326657465,"fUST",-179.68,0.00016986,2,"2025-05-15T16:30:57.465",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180333,1747326657475,"fUST",-450.0,0.00016986,2,"2025-05-15T16:30:57.475",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180334,1747326657484,"fUST",-175.03,0.00016986,2,"2025-05-15T16:30:57.484",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180335,1747326657493,"fUST",-450.0,0.00016986,2,"2025-05-15T16:30:57.493",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180336,1747326657504,"fUST",-1158.53,0.00016986,2,"2025-05-15T16:30:57.504",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180337,1747326657514,"fUST",-450.0,0.00016986,2,"2025-05-15T16:30:57.514",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180338,1747326657524,"fUST",-2023.39,0.00016986,2,"2025-05-15T16:30:57.524",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180339,1747326657533,"fUST",-450.0,0.00016986,2,"2025-05-15T16:30:57.533",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180340,1747326657542,"fUST",-450.0,0.00016986,2,"2025-05-15T16:30:57.542",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180341,1747326657552,"fUST",-450.0,0.00016986,2,"2025-05-15T16:30:57.552",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180342,1747326657561,"fUST",-291.18,0.00016986,2,"2025-05-15T16:30:57.561",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180343,1747326657571,"fUST",-450.0,0.00016986,2,"2025-05-15T16:30:57.571",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180344,1747326657581,"fUST",-450.0,0.00016986,2,"2025-05-15T16:30:57.581",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180345,1747326657589,"fUST",-450.0,0.00016986,2,"2025-05-15T16:30:57.589",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180346,1747326657599,"fUST",-2030.47,0.00016986,2,"2025-05-15T16:30:57.599",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180347,1747326657609,"fUST",-558.77,0.00016986,2,"2025-05-15T16:30:57.609",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180348,1747326657619,"fUST",-450.0,0.00016986,2,"2025-05-15T16:30:57.619",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180349,1747326657629,"fUST",-443.87,0.00016986,2,"2025-05-15T16:30:57.629",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180350,1747326657640,"fUST",-450.0,0.00016986,2,"2025-05-15T16:30:57.640",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180351,1747326657650,"fUST",-450.0,0.00016986,2,"2025-05-15T16:30:57.650",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180352,1747326657660,"fUST",-1000.0,0.00017,8,"2025-05-15T16:30:57.660",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180353,1747326657670,"fUST",-151.0,0.00017,2,"2025-05-15T16:30:57.670",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180354,1747326657682,"fUST",-652.61296533,0.00017011,2,"2025-05-15T16:30:57.682",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180355,1747326657693,"fUST",-450.0,0.00017019,2,"2025-05-15T16:30:57.693",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180356,1747326657703,"fUST",-199.41,0.00017019,2,"2025-05-15T16:30:57.703",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180357,1747326657713,"fUST",-410.8,0.00017019,2,"2025-05-15T16:30:57.713",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180358,1747326657723,"fUST",-450.0,0.00017019,2,"2025-05-15T16:30:57.723",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180359,1747326657733,"fUST",-450.0,0.00017019,2,"2025-05-15T16:30:57.733",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180360,1747326657743,"fUST",-450.0,0.00017019,2,"2025-05-15T16:30:57.743",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180361,1747326657753,"fUST",-565.12,0.00017019,2,"2025-05-15T16:30:57.753",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180362,1747326657764,"fUST",-153.38,0.00017019,2,"2025-05-15T16:30:57.764",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180363,1747326657774,"fUST",-450.0,0.00017019,2,"2025-05-15T16:30:57.774",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180364,1747326657784,"fUST",-234.1,0.00017019,2,"2025-05-15T16:30:57.784",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180365,1747326657795,"fUST",-450.0,0.00017019,2,"2025-05-15T16:30:57.795",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180366,1747326657806,"fUST",-450.0,0.00017019,2,"2025-05-15T16:30:57.806",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180367,1747326657815,"fUST",-450.0,0.00017019,2,"2025-05-15T16:30:57.815",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180368,1747326657826,"fUST",-450.0,0.00017019,2,"2025-05-15T16:30:57.826",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180369,1747326657836,"fUST",-450.0,0.00017019,2,"2025-05-15T16:30:57.836",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180370,1747326657845,"fUST",-606.51,0.00017019,2,"2025-05-15T16:30:57.845",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180371,1747326657855,"fUST",-450.0,0.00017019,2,"2025-05-15T16:30:57.855",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180372,1747326657865,"fUST",-450.0,0.00017019,2,"2025-05-15T16:30:57.865",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180373,1747326657877,"fUST",-641.93,0.00017019,2,"2025-05-15T16:30:57.877",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180374,1747326657888,"fUST",-450.0,0.00017019,2,"2025-05-15T16:30:57.888",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180375,1747326657898,"fUST",-450.0,0.00017019,2,"2025-05-15T16:30:57.898",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180376,1747326657908,"fUST",-451.1,0.00017019,2,"2025-05-15T16:30:57.908",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180377,1747326657918,"fUST",-450.0,0.00017019,2,"2025-05-15T16:30:57.918",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180378,1747326657928,"fUST",-320.24,0.00017019,2,"2025-05-15T16:30:57.928",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180379,1747326657938,"fUST",-450.0,0.00017019,2,"2025-05-15T16:30:57.938",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180380,1747326657947,"fUST",-450.0,0.00017019,2,"2025-05-15T16:30:57.947",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180381,1747326657957,"fUST",-450.0,0.00017019,2,"2025-05-15T16:30:57.957",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180382,1747326657967,"fUST",-450.0,0.00017019,2,"2025-05-15T16:30:57.967",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180383,1747326657977,"fUST",-546.26,0.00017019,2,"2025-05-15T16:30:57.977",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180384,1747326657988,"fUST",-490.8,0.00017019,2,"2025-05-15T16:30:57.988",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180385,1747326657998,"fUST",-450.0,0.00017019,2,"2025-05-15T16:30:57.998",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180386,1747326658009,"fUST",-446.16,0.00017019,2,"2025-05-15T16:30:58.009",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180387,1747326658018,"fUST",-500.0,0.00017019,2,"2025-05-15T16:30:58.018",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180388,1747326658028,"fUST",-450.0,0.0001702,2,"2025-05-15T16:30:58.028",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180389,1747326658038,"fUST",-450.0,0.0001702,2,"2025-05-15T16:30:58.038",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180390,1747326658048,"fUST",-1000.0,0.00017021,2,"2025-05-15T16:30:58.048",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180391,1747326658058,"fUST",-500.0,0.00017021,2,"2025-05-15T16:30:58.058",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180392,1747326658068,"fUST",-1000.0,0.00017021,2,"2025-05-15T16:30:58.068",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180393,1747326658078,"fUST",-1004.85774466,0.00017021,2,"2025-05-15T16:30:58.078",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180394,1747326658088,"fUST",-1000.0,0.00017021,2,"2025-05-15T16:30:58.088",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180395,1747326658098,"fUST",-1000.0,0.00017021,2,"2025-05-15T16:30:58.098",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180396,1747326658108,"fUST",-477.37737662,0.00017021,2,"2025-05-15T16:30:58.108",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180397,1747326658119,"fUST",-1006.50229571,0.00017021,2,"2025-05-15T16:30:58.119",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180398,1747326658129,"fUST",-503.27373249,0.00017021,2,"2025-05-15T16:30:58.129",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180399,1747326658139,"fUST",-501.44302731,0.00017021,2,"2025-05-15T16:30:58.139",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180400,1747326658237,"fUST",-1000.0,0.00017021,2,"2025-05-15T16:30:58.237",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180401,1747326658247,"fUST",-1000.0,0.00017021,2,"2025-05-15T16:30:58.247",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180402,1747326658258,"fUST",-1000.0,0.00017021,2,"2025-05-15T16:30:58.258",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180403,1747326658268,"fUST",-1000.0,0.00017021,2,"2025-05-15T16:30:58.268",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180404,1747326658278,"fUST",-1000.0,0.00017021,2,"2025-05-15T16:30:58.278",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180405,1747326658288,"fUST",-1103.12904762,0.00017021,2,"2025-05-15T16:30:58.288",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180406,1747326658298,"fUST",-151.0,0.000171,2,"2025-05-15T16:30:58.298",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180407,1747326658308,"fUST",-345.18,0.0001711,2,"2025-05-15T16:30:58.308",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180408,1747326658317,"fUST",-983.75,0.00017115,2,"2025-05-15T16:30:58.317",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180409,1747326658327,"fUST",-450.0,0.00017115,2,"2025-05-15T16:30:58.327",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180410,1747326658338,"fUST",-450.0,0.00017115,2,"2025-05-15T16:30:58.338",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180411,1747326658347,"fUST",-450.0,0.00017115,2,"2025-05-15T16:30:58.347",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180412,1747326658358,"fUST",-590.79,0.00017115,2,"2025-05-15T16:30:58.358",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180413,1747326658371,"fUST",-450.0,0.00017115,2,"2025-05-15T16:30:58.371",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180414,1747326658381,"fUST",-450.0,0.00017115,2,"2025-05-15T16:30:58.381",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180415,1747326658390,"fUST",-543.31,0.00017115,2,"2025-05-15T16:30:58.390",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180416,1747326658400,"fUST",-450.0,0.00017115,2,"2025-05-15T16:30:58.400",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180417,1747326658410,"fUST",-450.0,0.00017115,2,"2025-05-15T16:30:58.410",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180418,1747326658420,"fUST",-234.9466709,0.00017121,2,"2025-05-15T16:30:58.420",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180419,1747326658429,"fUST",-1000.0,0.00017121,2,"2025-05-15T16:30:58.429",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180420,1747326658439,"fUST",-1000.0,0.00017121,2,"2025-05-15T16:30:58.439",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180421,1747326658449,"fUST",-289.30777955,0.00017121,2,"2025-05-15T16:30:58.449",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180422,1747326658459,"fUST",-1000.0,0.00017121,2,"2025-05-15T16:30:58.459",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180423,1747326658469,"fUST",-1000.0,0.00017121,2,"2025-05-15T16:30:58.469",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180424,1747326658479,"fUST",-1000.0,0.00017121,2,"2025-05-15T16:30:58.479",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180425,1747326658488,"fUST",-450.0,0.00017121,2,"2025-05-15T16:30:58.488",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180426,1747326658498,"fUST",-165.902412,0.00017121,2,"2025-05-15T16:30:58.498",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180427,1747326658508,"fUST",-277.73,0.00017123,2,"2025-05-15T16:30:58.508",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180428,1747326658518,"fUST",-450.0,0.00017123,2,"2025-05-15T16:30:58.518",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180429,1747326658528,"fUST",-160.86,0.00017123,2,"2025-05-15T16:30:58.528",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180430,1747326658537,"fUST",-529.69,0.00017123,2,"2025-05-15T16:30:58.537",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180431,1747326658547,"fUST",-450.0,0.00017123,2,"2025-05-15T16:30:58.547",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180432,1747326658557,"fUST",-450.0,0.00017123,2,"2025-05-15T16:30:58.557",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180433,1747326658567,"fUST",-450.0,0.00017123,2,"2025-05-15T16:30:58.567",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180434,1747326658577,"fUST",-592.19,0.00017123,2,"2025-05-15T16:30:58.577",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180435,1747326658586,"fUST",-450.0,0.00017123,2,"2025-05-15T16:30:58.586",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180436,1747326658595,"fUST",-450.0,0.00017123,2,"2025-05-15T16:30:58.595",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180437,1747326658605,"fUST",-450.0,0.00017123,2,"2025-05-15T16:30:58.605",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180438,1747326658616,"fUST",-1158.53,0.00017123,2,"2025-05-15T16:30:58.616",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180439,1747326658629,"fUST",-450.0,0.00017123,2,"2025-05-15T16:30:58.629",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180440,1747326658640,"fUST",-2023.39,0.00017123,2,"2025-05-15T16:30:58.640",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180441,1747326658649,"fUST",-450.0,0.00017123,2,"2025-05-15T16:30:58.649",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180442,1747326658659,"fUST",-450.0,0.00017123,2,"2025-05-15T16:30:58.659",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180443,1747326658670,"fUST",-450.0,0.00017123,2,"2025-05-15T16:30:58.670",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180444,1747326658680,"fUST",-450.0,0.00017123,2,"2025-05-15T16:30:58.680",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180445,1747326658691,"fUST",-450.0,0.00017123,2,"2025-05-15T16:30:58.691",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180446,1747326658700,"fUST",-450.0,0.00017123,2,"2025-05-15T16:30:58.700",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180447,1747326658712,"fUST",-2030.47,0.00017123,2,"2025-05-15T16:30:58.712",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180448,1747326658722,"fUST",-558.77,0.00017123,2,"2025-05-15T16:30:58.722",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180449,1747326658732,"fUST",-450.0,0.00017123,2,"2025-05-15T16:30:58.732",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180450,1747326658742,"fUST",-450.0,0.00017123,2,"2025-05-15T16:30:58.742",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180451,1747326658751,"fUST",-430.05,0.00017123,2,"2025-05-15T16:30:58.751",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180452,1747326658760,"fUST",-450.0,0.00017156,2,"2025-05-15T16:30:58.760",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180453,1747326658769,"fUST",-450.0,0.00017156,2,"2025-05-15T16:30:58.769",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180454,1747326658778,"fUST",-283.13,0.00017156,2,"2025-05-15T16:30:58.778",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180455,1747326658787,"fUST",-206.49,0.00017156,2,"2025-05-15T16:30:58.787",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180456,1747326658797,"fUST",-450.0,0.00017156,2,"2025-05-15T16:30:58.797",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180457,1747326658806,"fUST",-450.0,0.00017156,2,"2025-05-15T16:30:58.806",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180458,1747326658816,"fUST",-450.0,0.00017156,2,"2025-05-15T16:30:58.816",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180459,1747326658825,"fUST",-450.0,0.00017156,2,"2025-05-15T16:30:58.825",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180460,1747326658834,"fUST",-334.66,0.00017156,2,"2025-05-15T16:30:58.834",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180461,1747326658843,"fUST",-185.94,0.00017156,2,"2025-05-15T16:30:58.843",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180462,1747326658853,"fUST",-606.51,0.00017156,2,"2025-05-15T16:30:58.853",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180463,1747326658863,"fUST",-450.0,0.00017156,2,"2025-05-15T16:30:58.863",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180464,1747326658874,"fUST",-450.0,0.00017156,2,"2025-05-15T16:30:58.874",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180465,1747326658884,"fUST",-641.93,0.00017156,2,"2025-05-15T16:30:58.884",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180466,1747326658894,"fUST",-450.0,0.00017156,2,"2025-05-15T16:30:58.894",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180467,1747326658904,"fUST",-450.0,0.00017156,2,"2025-05-15T16:30:58.904",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180468,1747326658914,"fUST",-451.1,0.00017156,2,"2025-05-15T16:30:58.914",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180469,1747326658925,"fUST",-450.0,0.00017156,2,"2025-05-15T16:30:58.925",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180470,1747326658935,"fUST",-450.0,0.00017156,2,"2025-05-15T16:30:58.935",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180471,1747326658945,"fUST",-450.0,0.00017156,2,"2025-05-15T16:30:58.945",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180472,1747326658955,"fUST",-450.0,0.00017156,2,"2025-05-15T16:30:58.955",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180473,1747326658965,"fUST",-450.0,0.00017156,2,"2025-05-15T16:30:58.965",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180474,1747326658975,"fUST",-546.26,0.00017156,2,"2025-05-15T16:30:58.975",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180475,1747326658986,"fUST",-490.8,0.00017156,2,"2025-05-15T16:30:58.986",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180476,1747326658997,"fUST",-450.0,0.00017156,2,"2025-05-15T16:30:58.997",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180477,1747326659006,"fUST",-544.55,0.00017157,2,"2025-05-15T16:30:59.006",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180478,1747326659015,"fUST",-313.1,0.00017157,2,"2025-05-15T16:30:59.015",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180479,1747326659025,"fUST",-151.0,0.000172,2,"2025-05-15T16:30:59.025",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180480,1747326659035,"fUST",-1000.0,0.00017244,2,"2025-05-15T16:30:59.035",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180481,1747326659044,"fUST",-151.0,0.00017252,2,"2025-05-15T16:30:59.044",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180482,1747326659059,"fUST",-162.956746,0.00017252,2,"2025-05-15T16:30:59.059",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180483,1747326659068,"fUST",-162.956748,0.00017252,2,"2025-05-15T16:30:59.068",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180484,1747326659078,"fUST",-983.75,0.00017252,2,"2025-05-15T16:30:59.078",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180485,1747326659087,"fUST",-889.47603,0.00017252,2,"2025-05-15T16:30:59.087",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180486,1747326659096,"fUST",-889.476035,0.00017252,2,"2025-05-15T16:30:59.096",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180487,1747326659106,"fUST",-518.05,0.00017252,2,"2025-05-15T16:30:59.106",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180488,1747326659116,"fUST",-450.0,0.00017252,2,"2025-05-15T16:30:59.116",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180489,1747326659126,"fUST",-450.0,0.00017252,2,"2025-05-15T16:30:59.126",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180490,1747326659135,"fUST",-450.0,0.00017252,2,"2025-05-15T16:30:59.135",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180491,1747326659145,"fUST",-315.79,0.00017252,2,"2025-05-15T16:30:59.145",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180492,1747326659155,"fUST",-450.0,0.00017252,2,"2025-05-15T16:30:59.155",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180493,1747326659165,"fUST",-450.0,0.00017252,2,"2025-05-15T16:30:59.165",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180494,1747326659174,"fUST",-450.0,0.00017258,2,"2025-05-15T16:30:59.174",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180495,1747326659184,"fUST",-151.0,0.00017259,2,"2025-05-15T16:30:59.184",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180496,1747326659194,"fUST",-151.0,0.00017259,2,"2025-05-15T16:30:59.194",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180497,1747326659203,"fUST",-450.0,0.0001726,2,"2025-05-15T16:30:59.203",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180498,1747326659213,"fUST",-290.54,0.0001726,2,"2025-05-15T16:30:59.213",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180499,1747326659223,"fUST",-450.0,0.0001726,2,"2025-05-15T16:30:59.223",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180500,1747326659233,"fUST",-585.9,0.0001726,2,"2025-05-15T16:30:59.233",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180501,1747326659243,"fUST",-450.0,0.0001726,2,"2025-05-15T16:30:59.243",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180502,1747326659253,"fUST",-450.0,0.0001726,2,"2025-05-15T16:30:59.253",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180503,1747326659262,"fUST",-281.78,0.0001726,2,"2025-05-15T16:30:59.262",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180504,1747326659273,"fUST",-1158.53,0.0001726,2,"2025-05-15T16:30:59.273",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180505,1747326659283,"fUST",-450.0,0.0001726,2,"2025-05-15T16:30:59.283",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180506,1747326659292,"fUST",-2023.39,0.0001726,2,"2025-05-15T16:30:59.292",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180507,1747326659302,"fUST",-450.0,0.0001726,2,"2025-05-15T16:30:59.302",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180508,1747326659311,"fUST",-450.0,0.0001726,2,"2025-05-15T16:30:59.311",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180509,1747326659320,"fUST",-450.0,0.0001726,2,"2025-05-15T16:30:59.320",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180510,1747326659330,"fUST",-178.88,0.0001726,2,"2025-05-15T16:30:59.330",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180511,1747326659340,"fUST",-450.0,0.0001726,2,"2025-05-15T16:30:59.340",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180512,1747326659350,"fUST",-430.58,0.0001726,2,"2025-05-15T16:30:59.350",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180513,1747326659360,"fUST",-2030.47,0.0001726,2,"2025-05-15T16:30:59.360",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180514,1747326659372,"fUST",-558.77,0.0001726,2,"2025-05-15T16:30:59.372",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180515,1747326659382,"fUST",-450.0,0.0001726,2,"2025-05-15T16:30:59.382",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180516,1747326659392,"fUST",-450.0,0.0001726,2,"2025-05-15T16:30:59.392",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180517,1747326659402,"fUST",-215.93,0.00017293,2,"2025-05-15T16:30:59.402",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180518,1747326659412,"fUST",-450.0,0.00017293,2,"2025-05-15T16:30:59.412",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180519,1747326659422,"fUST",-450.0,0.00017293,2,"2025-05-15T16:30:59.422",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180520,1747326659431,"fUST",-450.0,0.00017293,2,"2025-05-15T16:30:59.431",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180521,1747326659441,"fUST",-450.0,0.00017293,2,"2025-05-15T16:30:59.441",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180522,1747326659451,"fUST",-450.0,0.00017293,2,"2025-05-15T16:30:59.451",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180523,1747326659461,"fUST",-606.51,0.00017293,2,"2025-05-15T16:30:59.461",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180524,1747326659471,"fUST",-450.0,0.00017293,2,"2025-05-15T16:30:59.471",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180525,1747326659481,"fUST",-325.36,0.00017293,2,"2025-05-15T16:30:59.481",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180526,1747326659492,"fUST",-641.93,0.00017293,2,"2025-05-15T16:30:59.492",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180527,1747326659502,"fUST",-450.0,0.00017293,2,"2025-05-15T16:30:59.502",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180528,1747326659512,"fUST",-450.0,0.00017293,2,"2025-05-15T16:30:59.512",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180529,1747326659522,"fUST",-451.1,0.00017293,2,"2025-05-15T16:30:59.522",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180530,1747326659532,"fUST",-450.0,0.00017293,2,"2025-05-15T16:30:59.532",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180531,1747326659541,"fUST",-450.0,0.00017293,2,"2025-05-15T16:30:59.541",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180532,1747326659551,"fUST",-450.0,0.00017293,2,"2025-05-15T16:30:59.551",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180533,1747326659561,"fUST",-450.0,0.00017293,2,"2025-05-15T16:30:59.561",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180534,1747326659645,"fUST",-450.0,0.00017293,2,"2025-05-15T16:30:59.645",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180535,1747326659656,"fUST",-546.26,0.00017293,2,"2025-05-15T16:30:59.656",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180536,1747326659667,"fUST",-490.8,0.00017293,2,"2025-05-15T16:30:59.667",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180537,1747326659677,"fUST",-450.0,0.00017293,2,"2025-05-15T16:30:59.677",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180538,1747326659687,"fUST",-983.75,0.00017389,2,"2025-05-15T16:30:59.687",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180539,1747326659696,"fUST",-450.0,0.00017389,2,"2025-05-15T16:30:59.696",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180540,1747326659708,"fUST",-468.46,0.00017389,2,"2025-05-15T16:30:59.708",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180541,1747326659718,"fUST",-450.0,0.00017389,2,"2025-05-15T16:30:59.718",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180542,1747326659727,"fUST",-450.0,0.00017389,2,"2025-05-15T16:30:59.727",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180543,1747326659738,"fUST",-450.0,0.00017389,2,"2025-05-15T16:30:59.738",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180544,1747326659750,"fUST",-450.0,0.00017395,2,"2025-05-15T16:30:59.750",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180545,1747326659760,"fUST",-151.0,0.00017395,2,"2025-05-15T16:30:59.760",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180546,1747326659770,"fUST",-213.956376,0.00017395,2,"2025-05-15T16:30:59.770",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180547,1747326659780,"fUST",-151.0,0.00017395,2,"2025-05-15T16:30:59.780",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180548,1747326659789,"fUST",-201.729913,0.00017395,2,"2025-05-15T16:30:59.789",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180549,1747326659799,"fUST",-151.0,0.00017395,2,"2025-05-15T16:30:59.799",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180550,1747326659809,"fUST",-152.11673,0.00017395,2,"2025-05-15T16:30:59.809",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180551,1747326659819,"fUST",-152.11673,0.00017395,2,"2025-05-15T16:30:59.819",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180552,1747326659828,"fUST",-450.0,0.00017397,2,"2025-05-15T16:30:59.828",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180553,1747326659838,"fUST",-450.0,0.00017397,2,"2025-05-15T16:30:59.838",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180554,1747326659847,"fUST",-450.0,0.00017397,2,"2025-05-15T16:30:59.847",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180555,1747326659856,"fUST",-410.45,0.00017397,2,"2025-05-15T16:30:59.856",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180556,1747326659866,"fUST",-1158.53,0.00017397,2,"2025-05-15T16:30:59.866",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180557,1747326659879,"fUST",-450.0,0.00017397,2,"2025-05-15T16:30:59.879",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180558,1747326659889,"fUST",-2023.39,0.00017397,2,"2025-05-15T16:30:59.889",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180559,1747326659898,"fUST",-450.0,0.00017397,2,"2025-05-15T16:30:59.898",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180560,1747326659908,"fUST",-450.0,0.00017397,2,"2025-05-15T16:30:59.908",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180561,1747326659918,"fUST",-450.0,0.00017397,2,"2025-05-15T16:30:59.918",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180562,1747326659928,"fUST",-281.84,0.00017397,2,"2025-05-15T16:30:59.928",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180563,1747326659938,"fUST",-2030.47,0.00017397,2,"2025-05-15T16:30:59.938",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180564,1747326659948,"fUST",-558.77,0.00017397,2,"2025-05-15T16:30:59.948",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180565,1747326659958,"fUST",-450.0,0.00017397,2,"2025-05-15T16:30:59.958",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180566,1747326659968,"fUST",-450.0,0.00017397,2,"2025-05-15T16:30:59.968",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180567,1747326659978,"fUST",-151.0,0.000174,2,"2025-05-15T16:30:59.978",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180568,1747326659988,"fUST",-501.92868777,0.00017401,2,"2025-05-15T16:30:59.988",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180569,1747326659997,"fUST",-450.0,0.0001743,2,"2025-05-15T16:30:59.997",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180570,1747326660008,"fUST",-450.0,0.0001743,2,"2025-05-15T16:31:00.008",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180571,1747326660018,"fUST",-450.0,0.0001743,2,"2025-05-15T16:31:00.018",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180572,1747326660028,"fUST",-284.9,0.0001743,2,"2025-05-15T16:31:00.028",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180573,1747326660039,"fUST",-450.0,0.0001743,2,"2025-05-15T16:31:00.039",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180574,1747326660049,"fUST",-606.51,0.0001743,2,"2025-05-15T16:31:00.049",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180575,1747326660059,"fUST",-422.23,0.0001743,2,"2025-05-15T16:31:00.059",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180576,1747326660070,"fUST",-641.93,0.0001743,2,"2025-05-15T16:31:00.070",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180577,1747326660081,"fUST",-566.76,0.0001743,2,"2025-05-15T16:31:00.081",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180578,1747326660092,"fUST",-450.0,0.0001743,2,"2025-05-15T16:31:00.092",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180579,1747326660103,"fUST",-451.1,0.0001743,2,"2025-05-15T16:31:00.103",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180580,1747326660114,"fUST",-307.88,0.0001743,2,"2025-05-15T16:31:00.114",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180581,1747326660126,"fUST",-450.0,0.0001743,2,"2025-05-15T16:31:00.126",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180582,1747326660137,"fUST",-450.0,0.0001743,2,"2025-05-15T16:31:00.137",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180583,1747326660147,"fUST",-450.0,0.0001743,2,"2025-05-15T16:31:00.147",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180584,1747326660158,"fUST",-450.0,0.0001743,2,"2025-05-15T16:31:00.158",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180585,1747326660169,"fUST",-546.26,0.0001743,2,"2025-05-15T16:31:00.169",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180586,1747326660180,"fUST",-490.8,0.0001743,2,"2025-05-15T16:31:00.180",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180587,1747326660190,"fUST",-557.42,0.0001743,2,"2025-05-15T16:31:00.190",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180588,1747326660201,"fUST",-151.0,0.000175,2,"2025-05-15T16:31:00.201",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180589,1747326660211,"fUST",-887.38584,0.00017521,2,"2025-05-15T16:31:00.211",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180590,1747326660221,"fUST",-983.75,0.00017526,2,"2025-05-15T16:31:00.221",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180591,1747326660232,"fUST",-450.0,0.00017526,2,"2025-05-15T16:31:00.232",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180592,1747326660242,"fUST",-450.0,0.00017526,2,"2025-05-15T16:31:00.242",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180593,1747326660252,"fUST",-450.0,0.00017526,2,"2025-05-15T16:31:00.252",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180594,1747326660262,"fUST",-450.0,0.00017526,2,"2025-05-15T16:31:00.262",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180595,1747326660272,"fUST",-151.0,0.00017531,2,"2025-05-15T16:31:00.272",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180596,1747326660282,"fUST",-972.21687,0.00017531,2,"2025-05-15T16:31:00.282",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180597,1747326660292,"fUST",-151.0,0.00017531,2,"2025-05-15T16:31:00.292",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180598,1747326660302,"fUST",-167.064468,0.00017531,2,"2025-05-15T16:31:00.302",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180599,1747326660312,"fUST",-972.21687,0.00017531,2,"2025-05-15T16:31:00.312",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180600,1747326660322,"fUST",-167.064468,0.00017531,2,"2025-05-15T16:31:00.322",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180601,1747326660331,"fUST",-151.0,0.00017531,2,"2025-05-15T16:31:00.331",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180602,1747326660341,"fUST",-382.78,0.00017532,2,"2025-05-15T16:31:00.341",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180603,1747326660351,"fUST",-450.0,0.00017534,2,"2025-05-15T16:31:00.351",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180604,1747326660361,"fUST",-450.0,0.00017534,2,"2025-05-15T16:31:00.361",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180605,1747326660372,"fUST",-450.0,0.00017534,2,"2025-05-15T16:31:00.372",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180606,1747326660382,"fUST",-1158.53,0.00017534,2,"2025-05-15T16:31:00.382",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180607,1747326660392,"fUST",-506.86,0.00017534,2,"2025-05-15T16:31:00.392",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180608,1747326660401,"fUST",-2023.39,0.00017534,2,"2025-05-15T16:31:00.401",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180609,1747326660411,"fUST",-450.0,0.00017534,2,"2025-05-15T16:31:00.411",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180610,1747326660422,"fUST",-450.0,0.00017534,2,"2025-05-15T16:31:00.422",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180611,1747326660431,"fUST",-450.0,0.00017534,2,"2025-05-15T16:31:00.431",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180612,1747326660441,"fUST",-2030.47,0.00017534,2,"2025-05-15T16:31:00.441",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180613,1747326660451,"fUST",-558.77,0.00017534,2,"2025-05-15T16:31:00.451",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180614,1747326660461,"fUST",-376.84,0.00017534,2,"2025-05-15T16:31:00.461",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180615,1747326660472,"fUST",-450.0,0.00017534,2,"2025-05-15T16:31:00.472",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180616,1747326660482,"fUST",-212.16,0.00017567,2,"2025-05-15T16:31:00.482",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180617,1747326660492,"fUST",-450.0,0.00017567,2,"2025-05-15T16:31:00.492",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180618,1747326660502,"fUST",-450.0,0.00017567,2,"2025-05-15T16:31:00.502",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180619,1747326660511,"fUST",-246.97,0.00017567,2,"2025-05-15T16:31:00.511",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180620,1747326660521,"fUST",-606.51,0.00017567,2,"2025-05-15T16:31:00.521",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180621,1747326660531,"fUST",-641.93,0.00017567,2,"2025-05-15T16:31:00.531",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180622,1747326660540,"fUST",-450.0,0.00017567,2,"2025-05-15T16:31:00.540",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180623,1747326660549,"fUST",-451.1,0.00017567,2,"2025-05-15T16:31:00.549",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180624,1747326660558,"fUST",-450.0,0.00017567,2,"2025-05-15T16:31:00.558",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180625,1747326660568,"fUST",-450.0,0.00017567,2,"2025-05-15T16:31:00.568",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180626,1747326660577,"fUST",-450.0,0.00017567,2,"2025-05-15T16:31:00.577",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180627,1747326660587,"fUST",-450.0,0.00017567,2,"2025-05-15T16:31:00.587",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180628,1747326660597,"fUST",-546.26,0.00017567,2,"2025-05-15T16:31:00.597",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180629,1747326660606,"fUST",-490.8,0.00017567,2,"2025-05-15T16:31:00.606",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180630,1747326660616,"fUST",-1000.0,0.00017567,2,"2025-05-15T16:31:00.616",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180631,1747326660627,"fUST",-500.0,0.00017568,2,"2025-05-15T16:31:00.627",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180632,1747326660640,"fUST",-1506.7396578,0.00017568,2,"2025-05-15T16:31:00.640",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180633,1747326660650,"fUST",-500.0,0.00017568,2,"2025-05-15T16:31:00.650",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180634,1747326660659,"fUST",-435.48342722,0.00017568,2,"2025-05-15T16:31:00.659",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180635,1747326660669,"fUST",-1000.0,0.00017568,2,"2025-05-15T16:31:00.669",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180636,1747326660682,"fUST",-512.93288334,0.00017568,2,"2025-05-15T16:31:00.682",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180637,1747326660691,"fUST",-503.52324344,0.00017568,2,"2025-05-15T16:31:00.691",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180638,1747326660700,"fUST",-1500.0,0.00017568,2,"2025-05-15T16:31:00.700",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180639,1747326660710,"fUST",-500.000001,0.0001758,2,"2025-05-15T16:31:00.710",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180640,1747326660719,"fUST",-156.703246,0.00017647,2,"2025-05-15T16:31:00.719",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180641,1747326660728,"fUST",-983.75,0.00017663,2,"2025-05-15T16:31:00.728",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180642,1747326660738,"fUST",-450.0,0.00017663,2,"2025-05-15T16:31:00.738",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180643,1747326660746,"fUST",-450.0,0.00017663,2,"2025-05-15T16:31:00.746",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180644,1747326660756,"fUST",-450.0,0.00017663,2,"2025-05-15T16:31:00.756",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180645,1747326660765,"fUST",-450.0,0.00017663,2,"2025-05-15T16:31:00.765",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180646,1747326660775,"fUST",-312.38005846,0.00017668,2,"2025-05-15T16:31:00.775",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180647,1747326660785,"fUST",-1000.0,0.00017668,2,"2025-05-15T16:31:00.785",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180648,1747326660796,"fUST",-633.23412823,0.00017668,2,"2025-05-15T16:31:00.796",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180649,1747326660806,"fUST",-1000.0,0.00017668,2,"2025-05-15T16:31:00.806",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180650,1747326660815,"fUST",-1500.0,0.00017668,2,"2025-05-15T16:31:00.815",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180651,1747326660825,"fUST",-1500.0,0.00017668,2,"2025-05-15T16:31:00.825",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180652,1747326660834,"fUST",-151.0,0.0001767,2,"2025-05-15T16:31:00.834",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180653,1747326660843,"fUST",-165.902412,0.0001767,2,"2025-05-15T16:31:00.843",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180654,1747326660853,"fUST",-972.21687,0.0001767,2,"2025-05-15T16:31:00.853",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180655,1747326660862,"fUST",-151.0,0.0001767,2,"2025-05-15T16:31:00.862",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180656,1747326660872,"fUST",-167.064468,0.0001767,2,"2025-05-15T16:31:00.872",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180657,1747326660882,"fUST",-972.21687,0.0001767,2,"2025-05-15T16:31:00.882",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180658,1747326660962,"fUST",-167.064468,0.0001767,2,"2025-05-15T16:31:00.962",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180659,1747326660971,"fUST",-151.0,0.0001767,2,"2025-05-15T16:31:00.971",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180660,1747326660981,"fUST",-236.539,0.00017671,2,"2025-05-15T16:31:00.981",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180661,1747326660990,"fUST",-450.0,0.00017671,2,"2025-05-15T16:31:00.990",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180662,1747326660999,"fUST",-450.0,0.00017671,2,"2025-05-15T16:31:00.999",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180663,1747326661009,"fUST",-450.0,0.00017671,2,"2025-05-15T16:31:01.009",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180664,1747326661019,"fUST",-1158.53,0.00017671,2,"2025-05-15T16:31:01.019",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180665,1747326661028,"fUST",-2023.39,0.00017671,2,"2025-05-15T16:31:01.028",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180666,1747326661038,"fUST",-450.0,0.00017671,2,"2025-05-15T16:31:01.038",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180667,1747326661047,"fUST",-450.0,0.00017671,2,"2025-05-15T16:31:01.047",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180668,1747326661057,"fUST",-450.0,0.00017671,2,"2025-05-15T16:31:01.057",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180669,1747326661066,"fUST",-2030.47,0.00017671,2,"2025-05-15T16:31:01.066",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180670,1747326661075,"fUST",-558.77,0.00017671,2,"2025-05-15T16:31:01.075",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180671,1747326661085,"fUST",-450.0,0.00017671,2,"2025-05-15T16:31:01.085",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180672,1747326661095,"fUST",-546.0,0.00017673,2,"2025-05-15T16:31:01.095",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180673,1747326661105,"fUST",-2245.0,0.00017673,2,"2025-05-15T16:31:01.105",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180674,1747326661114,"fUST",-707.0,0.00017673,2,"2025-05-15T16:31:01.114",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180675,1747326661124,"fUST",-450.0,0.00017704,2,"2025-05-15T16:31:01.124",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180676,1747326661133,"fUST",-450.0,0.00017704,2,"2025-05-15T16:31:01.133",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180677,1747326661143,"fUST",-606.51,0.00017704,2,"2025-05-15T16:31:01.143",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180678,1747326661153,"fUST",-641.93,0.00017704,2,"2025-05-15T16:31:01.153",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180679,1747326661163,"fUST",-450.0,0.00017704,2,"2025-05-15T16:31:01.163",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180680,1747326661172,"fUST",-451.1,0.00017704,2,"2025-05-15T16:31:01.172",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180681,1747326661182,"fUST",-450.0,0.00017704,2,"2025-05-15T16:31:01.182",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180682,1747326661191,"fUST",-198.78,0.00017704,2,"2025-05-15T16:31:01.191",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180683,1747326661200,"fUST",-450.0,0.00017704,2,"2025-05-15T16:31:01.200",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180684,1747326661210,"fUST",-450.0,0.00017704,2,"2025-05-15T16:31:01.210",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180685,1747326661220,"fUST",-546.26,0.00017704,2,"2025-05-15T16:31:01.220",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180686,1747326661231,"fUST",-490.8,0.00017704,2,"2025-05-15T16:31:01.231",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180687,1747326661241,"fUST",-983.75,0.000178,2,"2025-05-15T16:31:01.241",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180688,1747326661251,"fUST",-450.0,0.000178,2,"2025-05-15T16:31:01.251",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180689,1747326661260,"fUST",-450.0,0.000178,2,"2025-05-15T16:31:01.260",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180690,1747326661270,"fUST",-166.06,0.000178,2,"2025-05-15T16:31:01.270",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180691,1747326661279,"fUST",-559.28,0.000178,2,"2025-05-15T16:31:01.279",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180692,1747326661289,"fUST",-151.0,0.00017808,2,"2025-05-15T16:31:01.289",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180693,1747326661299,"fUST",-151.0,0.00017808,2,"2025-05-15T16:31:01.299",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180694,1747326661308,"fUST",-151.0,0.00017808,2,"2025-05-15T16:31:01.308",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180695,1747326661317,"fUST",-151.0,0.00017808,2,"2025-05-15T16:31:01.317",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180696,1747326661326,"fUST",-151.0,0.00017808,2,"2025-05-15T16:31:01.326",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180697,1747326661336,"fUST",-152.11673,0.00017808,2,"2025-05-15T16:31:01.336",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180698,1747326661345,"fUST",-152.116729,0.00017808,2,"2025-05-15T16:31:01.345",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180699,1747326661355,"fUST",-450.0,0.00017808,2,"2025-05-15T16:31:01.355",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180700,1747326661364,"fUST",-450.0,0.00017808,2,"2025-05-15T16:31:01.364",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180701,1747326661375,"fUST",-450.0,0.00017808,2,"2025-05-15T16:31:01.375",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180702,1747326661385,"fUST",-1158.53,0.00017808,2,"2025-05-15T16:31:01.385",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180703,1747326661395,"fUST",-2023.39,0.00017808,2,"2025-05-15T16:31:01.395",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180704,1747326661405,"fUST",-450.0,0.00017808,2,"2025-05-15T16:31:01.405",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180705,1747326661414,"fUST",-450.0,0.00017808,2,"2025-05-15T16:31:01.414",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180706,1747326661424,"fUST",-450.0,0.00017808,2,"2025-05-15T16:31:01.424",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180707,1747326661434,"fUST",-2030.47,0.00017808,2,"2025-05-15T16:31:01.434",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180708,1747326661443,"fUST",-558.77,0.00017808,2,"2025-05-15T16:31:01.443",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180709,1747326661452,"fUST",-500.0,0.00017808,2,"2025-05-15T16:31:01.452",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180710,1747326661461,"fUST",-500.0,0.00017808,2,"2025-05-15T16:31:01.461",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180711,1747326661471,"fUST",-500.0,0.00017808,2,"2025-05-15T16:31:01.471",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180712,1747326661480,"fUST",-500.0,0.00017808,2,"2025-05-15T16:31:01.480",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180713,1747326661490,"fUST",-500.0,0.00017808,2,"2025-05-15T16:31:01.490",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180714,1747326661499,"fUST",-500.0,0.00017808,2,"2025-05-15T16:31:01.499",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180715,1747326661509,"fUST",-500.0,0.00017808,2,"2025-05-15T16:31:01.509",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180716,1747326661531,"fUST",-500.0,0.00017808,2,"2025-05-15T16:31:01.531",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180717,1747326661548,"fUST",-500.0,0.00017808,2,"2025-05-15T16:31:01.548",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180718,1747326661567,"fUST",-500.0,0.00017808,2,"2025-05-15T16:31:01.567",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180719,1747326661588,"fUST",-500.0,0.00017808,2,"2025-05-15T16:31:01.588",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180720,1747326661607,"fUST",-500.0,0.00017808,2,"2025-05-15T16:31:01.607",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180721,1747326661625,"fUST",-500.0,0.00017808,2,"2025-05-15T16:31:01.625",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180722,1747326661648,"fUST",-500.0,0.00017808,2,"2025-05-15T16:31:01.648",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180723,1747326661663,"fUST",-450.0,0.00017808,2,"2025-05-15T16:31:01.663",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180724,1747326661681,"fUST",-450.0,0.00017841,2,"2025-05-15T16:31:01.681",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180725,1747326661700,"fUST",-450.0,0.00017841,2,"2025-05-15T16:31:01.700",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180726,1747326661722,"fUST",-606.51,0.00017841,2,"2025-05-15T16:31:01.722",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180727,1747326661736,"fUST",-641.93,0.00017841,2,"2025-05-15T16:31:01.736",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180728,1747326661754,"fUST",-450.0,0.00017841,2,"2025-05-15T16:31:01.754",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180729,1747326661769,"fUST",-451.1,0.00017841,2,"2025-05-15T16:31:01.769",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180730,1747326661785,"fUST",-450.0,0.00017841,2,"2025-05-15T16:31:01.785",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180731,1747326661800,"fUST",-450.0,0.00017841,2,"2025-05-15T16:31:01.800",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180732,1747326661814,"fUST",-450.0,0.00017841,2,"2025-05-15T16:31:01.814",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180733,1747326661829,"fUST",-546.26,0.00017841,2,"2025-05-15T16:31:01.829",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180734,1747326661845,"fUST",-490.8,0.00017841,2,"2025-05-15T16:31:01.845",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180735,1747326661859,"fUST",-151.0,0.00017871,2,"2025-05-15T16:31:01.859",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180736,1747326661875,"fUST",-151.0,0.00017871,2,"2025-05-15T16:31:01.875",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180737,1747326661892,"fUST",-3829.70107926,0.00017871,2,"2025-05-15T16:31:01.892",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180738,1747326661908,"fUST",-547.0177848,0.00017881,2,"2025-05-15T16:31:01.908",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180739,1747326661923,"fUST",-500.0,0.0001789,2,"2025-05-15T16:31:01.923",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180740,1747326661938,"fUST",-151.0,0.000179,2,"2025-05-15T16:31:01.938",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180741,1747326661953,"fUST",-1379.66203791,0.000179,2,"2025-05-15T16:31:01.953",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180742,1747326661967,"fUST",-1379.66203773,0.000179,2,"2025-05-15T16:31:01.967",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180743,1747326661982,"fUST",-1379.66203773,0.000179,2,"2025-05-15T16:31:01.982",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180744,1747326661998,"fUST",-1379.66203773,0.000179,2,"2025-05-15T16:31:01.998",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180745,1747326662013,"fUST",-1379.66203773,0.000179,2,"2025-05-15T16:31:02.013",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180746,1747326662028,"fUST",-1379.66203773,0.000179,2,"2025-05-15T16:31:02.028",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180747,1747326662038,"fUST",-1379.66203773,0.000179,2,"2025-05-15T16:31:02.038",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180748,1747326662047,"fUST",-1379.66203773,0.000179,2,"2025-05-15T16:31:02.047",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180749,1747326662057,"fUST",-1379.66203773,0.000179,2,"2025-05-15T16:31:02.057",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180750,1747326662067,"fUST",-1379.66203773,0.000179,2,"2025-05-15T16:31:02.067",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180751,1747326662078,"fUST",-1379.66203773,0.000179,2,"2025-05-15T16:31:02.078",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180752,1747326662087,"fUST",-1379.66203773,0.000179,2,"2025-05-15T16:31:02.087",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180753,1747326662097,"fUST",-1379.66203773,0.000179,2,"2025-05-15T16:31:02.097",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180754,1747326662107,"fUST",-1379.66203773,0.000179,2,"2025-05-15T16:31:02.107",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180755,1747326662117,"fUST",-1379.66203773,0.000179,2,"2025-05-15T16:31:02.117",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180756,1747326662131,"fUST",-1379.66203773,0.00017934,2,"2025-05-15T16:31:02.131",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180757,1747326662141,"fUST",-983.75,0.00017937,2,"2025-05-15T16:31:02.141",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180758,1747326662151,"fUST",-450.0,0.00017937,2,"2025-05-15T16:31:02.151",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180759,1747326662160,"fUST",-450.0,0.00017937,2,"2025-05-15T16:31:02.160",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180760,1747326662169,"fUST",-151.0,0.00017944,2,"2025-05-15T16:31:02.169",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180761,1747326662179,"fUST",-151.0,0.00017944,2,"2025-05-15T16:31:02.179",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180762,1747326662189,"fUST",-450.0,0.00017945,2,"2025-05-15T16:31:02.189",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180763,1747326662199,"fUST",-340.25,0.00017945,2,"2025-05-15T16:31:02.199",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180764,1747326662209,"fUST",-450.0,0.00017945,2,"2025-05-15T16:31:02.209",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180765,1747326662219,"fUST",-1158.53,0.00017945,2,"2025-05-15T16:31:02.219",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180766,1747326662229,"fUST",-2023.39,0.00017945,2,"2025-05-15T16:31:02.229",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180767,1747326662239,"fUST",-450.0,0.00017945,2,"2025-05-15T16:31:02.239",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180768,1747326662249,"fUST",-450.0,0.00017945,2,"2025-05-15T16:31:02.249",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180769,1747326662259,"fUST",-450.0,0.00017945,2,"2025-05-15T16:31:02.259",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180770,1747326662269,"fUST",-2030.47,0.00017945,2,"2025-05-15T16:31:02.269",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180771,1747326662279,"fUST",-558.77,0.00017945,2,"2025-05-15T16:31:02.279",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180772,1747326662498,"fUST",-450.0,0.00017945,2,"2025-05-15T16:31:02.498",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180773,1747326662518,"fUST",-420.0,0.00017962,2,"2025-05-15T16:31:02.518",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180774,1747326662530,"fUST",-151.0,0.0001797,2,"2025-05-15T16:31:02.530",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180775,1747326662540,"fUST",-151.0,0.0001797,2,"2025-05-15T16:31:02.540",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180776,1747326662549,"fUST",-887.38584,0.0001797,2,"2025-05-15T16:31:02.549",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180777,1747326662559,"fUST",-151.0,0.0001797,2,"2025-05-15T16:31:02.559",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180778,1747326662568,"fUST",-165.902412,0.0001797,2,"2025-05-15T16:31:02.568",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180779,1747326662578,"fUST",-972.21687,0.0001797,2,"2025-05-15T16:31:02.578",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180780,1747326662587,"fUST",-151.0,0.0001797,2,"2025-05-15T16:31:02.587",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180781,1747326662596,"fUST",-167.064468,0.0001797,2,"2025-05-15T16:31:02.596",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180782,1747326662605,"fUST",-972.21687,0.0001797,2,"2025-05-15T16:31:02.605",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180783,1747326662615,"fUST",-167.064468,0.0001797,2,"2025-05-15T16:31:02.615",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180784,1747326662626,"fUST",-151.0,0.0001797,2,"2025-05-15T16:31:02.626",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180785,1747326662637,"fUST",-119706.91598597,0.00017971,5,"2025-05-15T16:31:02.637",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180786,1747326662654,"fUST",-2500.8274349,0.00017971,5,"2025-05-15T16:31:02.654",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180787,1747326662665,"fUST",-2880.60306078,0.00017971,5,"2025-05-15T16:31:02.665",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180788,1747326662677,"fUST",-3898.4950549,0.00017971,5,"2025-05-15T16:31:02.677",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180789,1747326662751,"fUST",-476.98,0.00016471,2,"2025-05-15T16:31:02.751",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180790,1747326662761,"fUST",-450.0,0.00016567,2,"2025-05-15T16:31:02.761",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180791,1747326662770,"fUST",-386.44,0.00016704,2,"2025-05-15T16:31:02.770",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180792,1747326662779,"fUST",-9000.58,0.00017971,5,"2025-05-15T16:31:02.779",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180793,1747326662806,"fUST",-400.0,0.00016567,2,"2025-05-15T16:31:02.806",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180794,1747326662815,"fUST",-730509.14771474,0.00017971,5,"2025-05-15T16:31:02.815",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180795,1747326662827,"fUST",-5060.00000156,0.00017971,5,"2025-05-15T16:31:02.827",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180796,1747326662869,"fUST",-400.0,0.00016438,2,"2025-05-15T16:31:02.869",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180797,1747326662879,"fUST",-450.0,0.00016567,2,"2025-05-15T16:31:02.879",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180798,1747326662888,"fUST",-162.93,0.00016704,2,"2025-05-15T16:31:02.888",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180799,1747326662897,"fUST",-625.45773072,0.00017971,5,"2025-05-15T16:31:02.897",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180800,1747326663186,"fUST",-0.00341191,0.00017971,5,"2025-05-15T16:31:03.186",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180801,1747326663227,"fUST",-41.79781611,0.00017971,5,"2025-05-15T16:31:03.227",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180802,1747326663267,"fUST",169.14546206,0.00015571,2,"2025-05-15T16:31:03.267",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180805,1747326857638,"fUST",-5000.0,0.00013562,2,"2025-05-15T16:34:17.638",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180939,1747326925663,"fUST",-4987.0,0.00013562,2,"2025-05-15T16:35:25.663",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180944,1747327124649,"fUST",-5000.0,0.00013562,2,"2025-05-15T16:38:44.649",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180945,1747327191465,"fUST",-5000.0,0.00013562,2,"2025-05-15T16:39:51.465",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180946,1747327256719,"fUST",-4960.0,0.00013562,2,"2025-05-15T16:40:56.719",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180952,1747327452948,"fUST",-5000.0,0.00013426,2,"2025-05-15T16:44:12.948",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180980,1747327548133,"fUST",-629.02582558,0.00013562,2,"2025-05-15T16:45:48.133",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180995,1747327583939,"fUST",-4370.97417442,0.00013562,2,"2025-05-15T16:46:23.939",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180996,1747327583963,"fUST",-191.371093,0.00013699,2,"2025-05-15T16:46:23.963",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180997,1747327583988,"fUST",-156.703246,0.000141,5,"2025-05-15T16:46:23.988",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180998,1747327584016,"fUST",-189.231,0.000147,2,"2025-05-15T16:46:24.016",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361180999,1747327584038,"fUST",-346.66121614,0.00014896,2,"2025-05-15T16:46:24.038",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181000,1747327584059,"fUST",-346.66121611,0.00014897,2,"2025-05-15T16:46:24.059",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181001,1747327584080,"fUST",-300.0,0.00014897,2,"2025-05-15T16:46:24.080",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181002,1747327584101,"fUST",-346.66121611,0.00014897,2,"2025-05-15T16:46:24.101",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181003,1747327584122,"fUST",-346.66121611,0.00014898,2,"2025-05-15T16:46:24.122",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181004,1747327584144,"fUST",-1200.0,0.00014898,2,"2025-05-15T16:46:24.144",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181005,1747327584165,"fUST",-3211.07562211,0.00014898,2,"2025-05-15T16:46:24.165",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181006,1747327625095,"fUST",-4717.63378291,0.00014749,2,"2025-05-15T16:47:05.095",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181007,1747327627094,"fUST",-181.19577505,0.00014749,2,"2025-05-15T16:47:07.094",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181308,1747327750097,"fUST",-191.371093,0.00013699,2,"2025-05-15T16:49:10.097",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181309,1747327750121,"fUST",-101.17044204,0.00014749,2,"2025-05-15T16:49:10.121",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181310,1747327750141,"fUST",-3882.65262381,0.000149,2,"2025-05-15T16:49:10.141",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181311,1747327750164,"fUST",-300.0,0.00014993,2,"2025-05-15T16:49:10.164",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181312,1747327750186,"fUST",-500.0,0.00014994,2,"2025-05-15T16:49:10.186",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181313,1747327750208,"fUST",-244.761381,0.00014994,2,"2025-05-15T16:49:10.208",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181314,1747327750230,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.230",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181315,1747327750251,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.251",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181316,1747327750432,"fUST",-416.63959527,0.00014994,2,"2025-05-15T16:49:10.432",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181317,1747327750485,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.485",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181318,1747327750508,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.508",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181319,1747327750531,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.531",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181320,1747327750552,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.552",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181321,1747327750574,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.574",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181322,1747327750596,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.596",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181323,1747327750619,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.619",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181324,1747327750641,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.641",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181325,1747327750663,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.663",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181326,1747327750685,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.685",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181327,1747327750706,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.706",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181328,1747327750728,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.728",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181329,1747327750749,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.749",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181330,1747327750770,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.770",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181331,1747327750791,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.791",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181332,1747327750812,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.812",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181333,1747327750834,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.834",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181334,1747327750857,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.857",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181335,1747327750878,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.878",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181336,1747327750899,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.899",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181337,1747327750920,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.920",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181338,1747327750944,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.944",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181339,1747327750965,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.965",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181340,1747327750990,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:10.990",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181341,1747327751011,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:11.011",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181342,1747327751034,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:11.034",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181343,1747327751057,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:11.057",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181344,1747327751079,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:11.079",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181345,1747327751100,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:11.100",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181346,1747327751123,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:11.123",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181347,1747327751146,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:11.146",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181348,1747327751170,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:11.170",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181349,1747327751192,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:11.192",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181350,1747327751213,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:11.213",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181351,1747327751234,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:11.234",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181352,1747327751255,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:11.255",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181353,1747327751277,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:11.277",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181354,1747327751298,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:11.298",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181355,1747327751319,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:11.319",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181356,1747327751340,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:11.340",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181357,1747327751362,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:11.362",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181358,1747327751384,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:11.384",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181359,1747327751406,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:11.406",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181360,1747327751428,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:11.428",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181361,1747327751448,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:11.448",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181362,1747327751469,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:11.469",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181363,1747327751490,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:11.490",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181364,1747327751510,"fUST",-823.00224841,0.00014994,2,"2025-05-15T16:49:11.510",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181365,1747327751533,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:11.533",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181366,1747327751554,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:11.554",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181367,1747327751575,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:11.575",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181368,1747327751598,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:11.598",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181369,1747327751624,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:11.624",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181370,1747327751646,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:11.646",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181371,1747327751670,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:11.670",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181372,1747327751697,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:11.697",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181373,1747327751721,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:11.721",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181374,1747327751744,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:11.744",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181375,1747327751767,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:11.767",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181376,1747327751789,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:11.789",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181377,1747327751811,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:11.811",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181378,1747327751835,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:11.835",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181379,1747327751861,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:11.861",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181380,1747327751883,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:11.883",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181381,1747327751906,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:11.906",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181382,1747327751928,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:11.928",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181383,1747327751950,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:11.950",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181384,1747327751972,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:11.972",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181385,1747327751995,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:11.995",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181386,1747327752015,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:12.015",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181387,1747327752038,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:12.038",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181388,1747327752063,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:12.063",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181389,1747327752085,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:12.085",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181390,1747327752109,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:12.109",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181391,1747327752130,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:12.130",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181392,1747327752154,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:12.154",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181393,1747327752176,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:12.176",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181394,1747327752199,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:12.199",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181395,1747327752221,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:12.221",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181396,1747327752243,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:12.243",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181397,1747327752266,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:12.266",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181398,1747327752291,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:12.291",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181399,1747327752311,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:12.311",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181400,1747327752333,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:12.333",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181401,1747327752355,"fUST",-818.67065764,0.00014994,2,"2025-05-15T16:49:12.355",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181402,1747327752378,"fUST",-818.67065751,0.00014994,2,"2025-05-15T16:49:12.378",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181403,1747327752399,"fUST",-500.0,0.00014999,2,"2025-05-15T16:49:12.399",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181404,1747327752421,"fUST",-623.74659643,0.00014999,2,"2025-05-15T16:49:12.421",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181405,1747327752442,"fUST",-221.2457835,0.00014999,2,"2025-05-15T16:49:12.442",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181406,1747327752464,"fUST",-500.0,0.00014999,2,"2025-05-15T16:49:12.464",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181407,1747327752487,"fUST",-1550.78999975,0.00015,2,"2025-05-15T16:49:12.487",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181408,1747327752508,"fUST",-51661.89905043,0.00015,3,"2025-05-15T16:49:12.508",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181409,1747327752530,"fUST",-37520.97251428,0.00015,5,"2025-05-15T16:49:12.530",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181410,1747327764099,"fUST",-5000.0,0.00013562,2,"2025-05-15T16:49:24.099",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181411,1747327764121,"fUST",-67.82269726,0.000149,2,"2025-05-15T16:49:24.121",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181412,1747327765166,"fUST",-1318.82216718,0.000149,2,"2025-05-15T16:49:25.166",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181413,1747327765186,"fUST",-18636.51978572,0.00014994,2,"2025-05-15T16:49:25.186",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181414,1747327765207,"fUST",-264360.71126769,0.00015,5,"2025-05-15T16:49:25.207",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181415,1747327766183,"fUST",-113828.7738,0.00015,5,"2025-05-15T16:49:26.183",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181416,1747327770080,"fUST",-5000.0,0.00014933,2,"2025-05-15T16:49:30.080",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181417,1747327770101,"fUST",-775.39499988,0.00015,2,"2025-05-15T16:49:30.101",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181418,1747327770123,"fUST",-49929.12114012,0.00015,5,"2025-05-15T16:49:30.123",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181447,1747327831765,"fUST",-4607.22096607,0.00014933,2,"2025-05-15T16:50:31.765",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181455,1747327831877,"fUST",-392.77903393,0.00014933,2,"2025-05-15T16:50:31.877",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181457,1747327831887,"fUST",-300.0,0.00014999,2,"2025-05-15T16:50:31.887",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181459,1747327831898,"fUST",-267.27679761,0.00014999,2,"2025-05-15T16:50:31.898",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181462,1747327831913,"fUST",-232.72320239,0.00014999,2,"2025-05-15T16:50:31.913",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361181464,1747327831926,"fUST",-374.1193185,0.00014999,2,"2025-05-15T16:50:31.926",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361182026,1747327837655,"fUST",-125.8806815,0.00014999,2,"2025-05-15T16:50:37.655",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361182029,1747327837667,"fUST",-500.0,0.00014999,2,"2025-05-15T16:50:37.667",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361182031,1747327837678,"fUST",-500.0,0.00014999,2,"2025-05-15T16:50:37.678",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361182033,1747327837692,"fUST",-536.56468758,0.00014999,2,"2025-05-15T16:50:37.692",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361182036,1747327837705,"fUST",-500.0,0.00014999,2,"2025-05-15T16:50:37.705",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361182038,1747327837714,"fUST",-500.0,0.00014999,2,"2025-05-15T16:50:37.714",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361182040,1747327837724,"fUST",-500.0,0.00014999,2,"2025-05-15T16:50:37.724",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361182042,1747327837733,"fUST",-500.0,0.00014999,2,"2025-05-15T16:50:37.733",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361182044,1747327837743,"fUST",-500.0,0.00014999,2,"2025-05-15T16:50:37.743",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361182046,1747327837753,"fUST",-500.0,0.00014999,2,"2025-05-15T16:50:37.753",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361182048,1747327837762,"fUST",-500.0,0.00014999,2,"2025-05-15T16:50:37.762",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361182050,1747327837773,"fUST",-500.0,0.00014999,2,"2025-05-15T16:50:37.773",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361182075,1747327837988,"fUST",-500.0,0.00014999,2,"2025-05-15T16:50:37.988",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361182078,1747327838008,"fUST",-500.0,0.00014999,2,"2025-05-15T16:50:38.008",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361182080,1747327838022,"fUST",-500.0,0.00014999,2,"2025-05-15T16:50:38.022",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361182082,1747327838034,"fUST",-500.0,0.00014999,2,"2025-05-15T16:50:38.034",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361182085,1747327838043,"fUST",-500.0,0.00014999,2,"2025-05-15T16:50:38.043",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361182087,1747327838053,"fUST",-1848.40913949,0.00015,3,"2025-05-15T16:50:38.053",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361182737,1747327845525,"fUST",-5000.0,0.00014933,2,"2025-05-15T16:50:45.525",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361182739,1747327845535,"fUST",-23982.54038573,0.00015,3,"2025-05-15T16:50:45.535",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361182741,1747327845544,"fUST",-702569.12294323,0.00015,5,"2025-05-15T16:50:45.544",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361182798,1747327846071,"fUST",-0.23064408,0.00015,5,"2025-05-15T16:50:46.071",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361182801,1747327846083,"fUST",-1638.38773088,0.00015,5,"2025-05-15T16:50:46.083",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361182808,1747327846136,"fUST",-26030.0,0.00015,5,"2025-05-15T16:50:46.136",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187841,1747327983001,"fUST",300.0,0.00012328,2,"2025-05-15T16:53:03.001",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187842,1747328045615,"fUST",4760.0,0.00012329,2,"2025-05-15T16:54:05.615",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187844,1747328107483,"fUST",-300.0,0.00012328,2,"2025-05-15T16:55:07.483",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187845,1747328107525,"fUST",-300.0,0.00012328,2,"2025-05-15T16:55:07.525",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187846,1747328107549,"fUST",-300.0,0.00012328,2,"2025-05-15T16:55:07.549",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187847,1747328107571,"fUST",-300.0,0.00012328,2,"2025-05-15T16:55:07.571",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187848,1747328107598,"fUST",-1200.0,0.00012328,2,"2025-05-15T16:55:07.598",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187849,1747328107629,"fUST",-240.0,0.00012329,2,"2025-05-15T16:55:07.629",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187850,1747328117921,"fUST",5000.0,0.00012329,2,"2025-05-15T16:55:17.921",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187851,1747328129110,"fUST",300.0,0.00012328,2,"2025-05-15T16:55:29.110",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187852,1747328133102,"fUST",1749.0,0.00012329,2,"2025-05-15T16:55:33.102",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187853,1747328173490,"fUST",-300.0,0.00012328,2,"2025-05-15T16:56:13.490",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187854,1747328173512,"fUST",-3251.0,0.00012329,2,"2025-05-15T16:56:13.512",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187855,1747328178393,"fUST",5000.0,0.00012329,2,"2025-05-15T16:56:18.393",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187856,1747328194042,"fUST",5000.0,0.00012329,2,"2025-05-15T16:56:34.042",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187857,1747328209871,"fUST",1156.0,0.00012329,2,"2025-05-15T16:56:49.871",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187859,1747328241519,"fUST",-200.0,0.00012328,2,"2025-05-15T16:57:21.519",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187860,1747328241542,"fUST",-3844.0,0.00012329,2,"2025-05-15T16:57:21.542",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187861,1747328253032,"fUST",5000.0,0.00012329,2,"2025-05-15T16:57:33.032",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187862,1747328268220,"fUST",5000.0,0.00012329,2,"2025-05-15T16:57:48.220",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187863,1747328284107,"fUST",590.0,0.00012329,2,"2025-05-15T16:58:04.107",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187864,1747328301374,"fUST",1265.0,0.00027814,30,"2025-05-15T16:58:21.374",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187865,1747328306555,"fUST",-4410.0,0.00012329,2,"2025-05-15T16:58:26.555",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187866,1747328314137,"fUST",5000.0,0.00012329,2,"2025-05-15T16:58:34.137",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187867,1747328329746,"fUST",4949.0,0.00012329,2,"2025-05-15T16:58:49.746",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187868,1747328331542,"fUST",1250.80044092,0.00027814,32,"2025-05-15T16:58:51.542",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187871,1747328371983,"fUST",-51.0,0.00012329,2,"2025-05-15T16:59:31.983",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187872,1747328373981,"fUST",4949.0,0.00012329,2,"2025-05-15T16:59:33.981",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187876,1747328441218,"fUST",-300.0,0.00012328,2,"2025-05-15T17:00:41.218",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187877,1747328441239,"fUST",-1200.0,0.00012328,2,"2025-05-15T17:00:41.239",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187878,1747328441260,"fUST",-300.0,0.00012328,2,"2025-05-15T17:00:41.260",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187879,1747328441283,"fUST",-51.0,0.00012329,2,"2025-05-15T17:00:41.283",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187887,1747328446727,"fUST",5000.0,0.00012329,2,"2025-05-15T17:00:46.727",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187888,1747328463047,"fUST",3109.0,0.00012329,2,"2025-05-15T17:01:03.047",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187889,1747328507557,"fUST",-1891.0,0.00012329,2,"2025-05-15T17:01:47.557",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187890,1747328522377,"fUST",5000.0,0.00012329,2,"2025-05-15T17:02:02.377",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187891,1747328538659,"fUST",2480.0,0.00012329,2,"2025-05-15T17:02:18.659",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187892,1747328572018,"fUST",5463.38541746,0.000273,120,"2025-05-15T17:02:52.018",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187893,1747328577286,"fUST",-2520.0,0.00012329,2,"2025-05-15T17:02:57.286",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187894,1747328582169,"fUST",2480.0,0.00012329,2,"2025-05-15T17:03:02.169",0.0002774,20.65,0.8379490289068701,302959471.1418342]
[361187897,1747328730262,"fUST",-1200.0,0.00012328,2,"2025-05-15T17:05:30.262",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187898,1747328730284,"fUST",-253.0,0.00012328,2,"2025-05-15T17:05:30.284",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187899,1747328730310,"fUST",-2520.0,0.00012329,2,"2025-05-15T17:05:30.310",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187900,1747328730332,"fUST",-857.35,0.00012329,2,"2025-05-15T17:05:30.332",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187901,1747328730355,"fUST",-1371.35,0.00012329,2,"2025-05-15T17:05:30.355",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187902,1747328730379,"fUST",-1142.79,0.00012329,2,"2025-05-15T17:05:30.379",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187903,1747328730401,"fUST",-952.33,0.00012329,2,"2025-05-15T17:05:30.401",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187904,1747328730423,"fUST",-793.61,0.00012329,2,"2025-05-15T17:05:30.423",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187905,1747328730448,"fUST",-661.34,0.00012329,2,"2025-05-15T17:05:30.448",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187906,1747328730474,"fUST",-551.11,0.00012329,2,"2025-05-15T17:05:30.474",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187907,1747328730499,"fUST",-459.26,0.00012329,2,"2025-05-15T17:05:30.499",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187908,1747328730525,"fUST",-382.72,0.00012329,2,"2025-05-15T17:05:30.525",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187909,1747328730552,"fUST",-318.93,0.00012329,2,"2025-05-15T17:05:30.552",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187910,1747328730577,"fUST",-265.78,0.00012329,2,"2025-05-15T17:05:30.577",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187911,1747328730601,"fUST",-221.48,0.00012329,2,"2025-05-15T17:05:30.601",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187912,1747328730625,"fUST",-184.57,0.00012329,2,"2025-05-15T17:05:30.625",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187913,1747328730648,"fUST",-153.81,0.00012329,2,"2025-05-15T17:05:30.648",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187914,1747328730671,"fUST",-769.05,0.00012329,2,"2025-05-15T17:05:30.671",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187915,1747328730693,"fUST",-5418.37853855,0.00012329,2,"2025-05-15T17:05:30.693",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187916,1747328730715,"fUST",-1192.0,0.00013561,2,"2025-05-15T17:05:30.715",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187917,1747328730737,"fUST",-1990.40802811,0.00014,2,"2025-05-15T17:05:30.737",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187924,1747328841092,"fUST",-5000.0,0.00013562,2,"2025-05-15T17:07:21.092",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187925,1747328841113,"fUST",-191.371093,0.00013699,2,"2025-05-15T17:07:21.113",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187926,1747328841305,"fUST",-300.0,0.00013999,2,"2025-05-15T17:07:21.305",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187927,1747328841329,"fUST",-11108.17422729,0.00014,2,"2025-05-15T17:07:21.329",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187928,1747328841349,"fUST",-189.231,0.00014,2,"2025-05-15T17:07:21.349",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187929,1747328841369,"fUST",-171.87918019,0.00014329,7,"2025-05-15T17:07:21.369",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187930,1747328841389,"fUST",-163.69445732,0.00014329,7,"2025-05-15T17:07:21.389",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187931,1747328841410,"fUST",-196.0,0.00014329,7,"2025-05-15T17:07:21.410",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187932,1747328841430,"fUST",-204.0,0.00014329,7,"2025-05-15T17:07:21.430",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187933,1747328841450,"fUST",-621.83362999,0.00014658,2,"2025-05-15T17:07:21.450",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187934,1747328841471,"fUST",-2724.38809492,0.00014871,2,"2025-05-15T17:07:21.471",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187935,1747328841493,"fUST",-2724.38809489,0.00014878,2,"2025-05-15T17:07:21.493",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187936,1747328841513,"fUST",-4032.56224098,0.000149,2,"2025-05-15T17:07:21.513",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187937,1747328841537,"fUST",-500.0,0.00014971,2,"2025-05-15T17:07:21.537",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187938,1747328841560,"fUST",-500.0,0.00014971,2,"2025-05-15T17:07:21.560",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187939,1747328841581,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:21.581",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187940,1747328841602,"fUST",-191.05916312,0.00014971,2,"2025-05-15T17:07:21.602",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187941,1747328841623,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:21.623",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187942,1747328841645,"fUST",-244.76138099,0.00014971,2,"2025-05-15T17:07:21.645",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187943,1747328841666,"fUST",-500.0,0.00014971,2,"2025-05-15T17:07:21.666",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187944,1747328841687,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:21.687",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187945,1747328841708,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:21.708",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187946,1747328841729,"fUST",-500.0,0.00014971,2,"2025-05-15T17:07:21.729",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187947,1747328841749,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:21.749",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187948,1747328841770,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:21.770",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187949,1747328841792,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:21.792",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187950,1747328841814,"fUST",-500.0,0.00014971,2,"2025-05-15T17:07:21.814",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187951,1747328841835,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:21.835",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187952,1747328841856,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:21.856",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187953,1747328841877,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:21.877",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187954,1747328841897,"fUST",-500.0,0.00014971,2,"2025-05-15T17:07:21.897",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187955,1747328841918,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:21.918",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187956,1747328841940,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:21.940",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187957,1747328841961,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:21.961",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187958,1747328841982,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:21.982",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187959,1747328842003,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.003",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187960,1747328842024,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.024",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187961,1747328842046,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.046",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187962,1747328842066,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.066",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187963,1747328842087,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.087",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187964,1747328842108,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.108",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187965,1747328842129,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.129",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187966,1747328842150,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.150",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187967,1747328842170,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.170",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187968,1747328842191,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.191",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187969,1747328842212,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.212",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187970,1747328842233,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.233",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187971,1747328842254,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.254",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187972,1747328842275,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.275",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187973,1747328842297,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.297",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187974,1747328842318,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.318",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187975,1747328842343,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.343",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187976,1747328842364,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.364",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187977,1747328842385,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.385",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187978,1747328842407,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.407",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187979,1747328842429,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.429",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187980,1747328842450,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.450",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187981,1747328842473,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.473",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187982,1747328842495,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.495",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187983,1747328842518,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.518",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187984,1747328842541,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.541",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187985,1747328842564,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.564",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187986,1747328842588,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.588",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187987,1747328842610,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.610",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187988,1747328842631,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.631",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187989,1747328842652,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.652",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187990,1747328842674,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.674",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187991,1747328842695,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.695",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187992,1747328842717,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.717",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187993,1747328842738,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.738",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187994,1747328842761,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.761",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187995,1747328842782,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.782",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187996,1747328842807,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.807",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187997,1747328842827,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.827",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187998,1747328842848,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.848",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361187999,1747328842869,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.869",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188000,1747328842890,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.890",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188001,1747328842911,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.911",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188002,1747328842932,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.932",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188003,1747328842954,"fUST",-737.63660154,0.00014971,2,"2025-05-15T17:07:22.954",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188004,1747328842976,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:22.976",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188005,1747328842997,"fUST",-499.99999999,0.00014971,2,"2025-05-15T17:07:22.997",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188006,1747328843020,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.020",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188007,1747328843044,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.044",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188008,1747328843067,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.067",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188009,1747328843088,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.088",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188010,1747328843109,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.109",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188011,1747328843130,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.130",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188012,1747328843152,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.152",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188013,1747328843175,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.175",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188014,1747328843197,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.197",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188015,1747328843219,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.219",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188016,1747328843241,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.241",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188017,1747328843262,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.262",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188018,1747328843284,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.284",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188019,1747328843310,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.310",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188020,1747328843338,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.338",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188021,1747328843360,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.360",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188022,1747328843382,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.382",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188023,1747328843404,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.404",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188024,1747328843427,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.427",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188025,1747328843449,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.449",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188026,1747328843471,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.471",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188027,1747328843494,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.494",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188028,1747328843516,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.516",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188029,1747328843538,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.538",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188030,1747328843561,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.561",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188031,1747328843583,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.583",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188032,1747328843604,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.604",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188033,1747328843626,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.626",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188034,1747328843648,"fUST",-728.1187099,0.00014971,2,"2025-05-15T17:07:23.648",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188035,1747328843670,"fUST",-728.11870991,0.00014971,2,"2025-05-15T17:07:23.670",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188036,1747328843690,"fUST",-500.0,0.00014973,2,"2025-05-15T17:07:23.690",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188037,1747328843711,"fUST",-500.0,0.00014973,2,"2025-05-15T17:07:23.711",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188038,1747328843732,"fUST",-500.0,0.00014973,2,"2025-05-15T17:07:23.732",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188039,1747328843752,"fUST",-500.0,0.00014973,2,"2025-05-15T17:07:23.752",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188040,1747328843774,"fUST",-471.60859648,0.00014999,2,"2025-05-15T17:07:23.774",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188041,1747328843795,"fUST",-500.0,0.00014999,2,"2025-05-15T17:07:23.795",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188042,1747328843816,"fUST",-329.44490668,0.00014999,2,"2025-05-15T17:07:23.816",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188043,1747328843837,"fUST",-159.99520263,0.00014999,2,"2025-05-15T17:07:23.837",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188044,1747328843858,"fUST",-260.46151331,0.00014999,2,"2025-05-15T17:07:23.858",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188045,1747328843879,"fUST",-447.21912237,0.00014999,2,"2025-05-15T17:07:23.879",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188046,1747328843899,"fUST",-187.12397893,0.00014999,2,"2025-05-15T17:07:23.899",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188047,1747328843922,"fUST",-387.69749994,0.00015,2,"2025-05-15T17:07:23.922",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188048,1747328843942,"fUST",-17160.87294997,0.00015,3,"2025-05-15T17:07:23.942",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188049,1747328843964,"fUST",-136020.95507401,0.00015,5,"2025-05-15T17:07:23.964",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188050,1747328850087,"fUST",-5000.0,0.00014737,2,"2025-05-15T17:07:30.087",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188051,1747328850112,"fUST",-2724.38809489,0.00014886,2,"2025-05-15T17:07:30.112",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188052,1747328850131,"fUST",-2724.38809489,0.00014893,2,"2025-05-15T17:07:30.131",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188053,1747328850151,"fUST",-2724.38809489,0.000149,2,"2025-05-15T17:07:30.151",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188054,1747328850172,"fUST",-193.84874997,0.00015,2,"2025-05-15T17:07:30.172",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188055,1747328850192,"fUST",-93782.12655888,0.00015,5,"2025-05-15T17:07:30.192",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188153,1747328955101,"fUST",-5000.0,0.0001485,2,"2025-05-15T17:09:15.101",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188154,1747328955124,"fUST",-194.92858372,0.000149,2,"2025-05-15T17:09:15.124",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188155,1747328955145,"fUST",-500.0,0.00014973,2,"2025-05-15T17:09:15.145",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188156,1747328955165,"fUST",-500.0,0.00014973,2,"2025-05-15T17:09:15.165",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188157,1747328955187,"fUST",-500.0,0.00014999,2,"2025-05-15T17:09:15.187",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188158,1747328955209,"fUST",-354.56212924,0.00014999,2,"2025-05-15T17:09:15.209",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188159,1747328955232,"fUST",-500.0,0.00014999,2,"2025-05-15T17:09:15.232",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188160,1747328955254,"fUST",-404.27859038,0.00014999,2,"2025-05-15T17:09:15.254",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188161,1747328955275,"fUST",-500.0,0.00014999,2,"2025-05-15T17:09:15.275",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188162,1747328955296,"fUST",-500.0,0.00014999,2,"2025-05-15T17:09:15.296",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188163,1747328955320,"fUST",-500.0,0.00014999,2,"2025-05-15T17:09:15.320",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188164,1747328955342,"fUST",-500.0,0.00014999,2,"2025-05-15T17:09:15.342",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188165,1747328955367,"fUST",-500.0,0.00014999,2,"2025-05-15T17:09:15.367",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188166,1747328955393,"fUST",-500.0,0.00014999,2,"2025-05-15T17:09:15.393",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188167,1747328955415,"fUST",-500.0,0.00014999,2,"2025-05-15T17:09:15.415",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188168,1747328955437,"fUST",-500.0,0.00014999,2,"2025-05-15T17:09:15.437",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188169,1747328955459,"fUST",-500.0,0.00014999,2,"2025-05-15T17:09:15.459",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188170,1747328955481,"fUST",-500.0,0.00014999,2,"2025-05-15T17:09:15.481",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188171,1747328955502,"fUST",-500.0,0.00014999,2,"2025-05-15T17:09:15.502",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188172,1747328955523,"fUST",-8580.43647499,0.00015,3,"2025-05-15T17:09:15.523",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361188173,1747328955544,"fUST",-47874.43134167,0.00015,5,"2025-05-15T17:09:15.544",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361189048,1747329031936,"fUST",-553.83063043,0.0001485,2,"2025-05-15T17:10:31.936",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361189049,1747329031950,"fUST",-475.9,0.0001485,2,"2025-05-15T17:10:31.950",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361189050,1747329032042,"fUST",-3970.26936957,0.0001485,2,"2025-05-15T17:10:32.042",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361189051,1747329032052,"fUST",-193.84874995,0.00015,2,"2025-05-15T17:10:32.052",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361189052,1747329032061,"fUST",-4290.21823749,0.00015,3,"2025-05-15T17:10:32.061",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361189053,1747329032071,"fUST",-543.78409459,0.00015,5,"2025-05-15T17:10:32.071",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361189054,1747329032083,"fUST",-538931.90811266,0.00015,5,"2025-05-15T17:10:32.083",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361189055,1747329032094,"fUST",-6511.18493401,0.00015,5,"2025-05-15T17:10:32.094",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361189592,1747329037808,"fUST",-348.28,0.00015,5,"2025-05-15T17:10:37.808",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361189599,1747329037860,"fUST",-4548.61672614,0.00015,5,"2025-05-15T17:10:37.860",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361189601,1747329037872,"fUST",-344.69144073,0.00015,5,"2025-05-15T17:10:37.872",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361189606,1747329037914,"fUST",-3053.02377139,0.00015,5,"2025-05-15T17:10:37.914",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361189635,1747329038193,"fUST",-2725.05446087,0.00015,5,"2025-05-15T17:10:38.193",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361189746,1747329040231,"fUST",-11905.45995484,0.00015,5,"2025-05-15T17:10:40.231",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361189749,1747329040247,"fUST",-2148.95127934,0.00015,5,"2025-05-15T17:10:40.247",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361190073,1747329043660,"fUST",-1286.63999999,0.0001485,2,"2025-05-15T17:10:43.660",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361190081,1747329043714,"fUST",-3713.36000001,0.0001485,2,"2025-05-15T17:10:43.714",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361190083,1747329043728,"fUST",-13341.47611239,0.00015,5,"2025-05-15T17:10:43.728",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361190088,1747329043769,"fUST",-13561.44278232,0.00015,5,"2025-05-15T17:10:43.769",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361190335,1747329046225,"fUST",-103.42495301,0.00015,5,"2025-05-15T17:10:46.225",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361190465,1747329047463,"fUST",-28397.88454497,0.00015,5,"2025-05-15T17:10:47.463",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361190467,1747329047476,"fUST",-2481.01916224,0.00015,5,"2025-05-15T17:10:47.476",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361190469,1747329047490,"fUST",-959.6161884,0.00015,5,"2025-05-15T17:10:47.490",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361190519,1747329047973,"fUST",-2587.45469485,0.00015,5,"2025-05-15T17:10:47.973",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361190522,1747329047986,"fUST",-26042.5,0.00015,5,"2025-05-15T17:10:47.986",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361190524,1747329047997,"fUST",-20373.6552693,0.00015,5,"2025-05-15T17:10:47.997",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191771,1747329287267,"fUST",2717.27514632,0.0002785,120,"2025-05-15T17:14:47.267",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191773,1747329630651,"fUST",2222.0,0.00027397,120,"2025-05-15T17:20:30.651",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191774,1747329658275,"fUST",1280.0,0.00027397,120,"2025-05-15T17:20:58.275",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191806,1747330011469,"fUST",-2587.0,0.00012798,14,"2025-05-15T17:26:51.469",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191811,1747330136631,"fUST",-160.34874317,0.00012329,2,"2025-05-15T17:28:56.631",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191812,1747330139618,"fUST",-189.46946149,0.00012329,2,"2025-05-15T17:28:59.618",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191813,1747330141164,"fUST",-200.0,0.00012329,2,"2025-05-15T17:29:01.164",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191814,1747330142632,"fUST",-216.34533946,0.00012329,2,"2025-05-15T17:29:02.632",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191815,1747330145120,"fUST",-285.39645588,0.00012329,2,"2025-05-15T17:29:05.120",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191816,1747330145143,"fUST",-1338.98,0.00012329,2,"2025-05-15T17:29:05.143",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191817,1747330145164,"fUST",-461.39351625,0.00012329,2,"2025-05-15T17:29:05.164",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191818,1747330146077,"fUST",-233.85108006,0.00012329,2,"2025-05-15T17:29:06.077",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191819,1747330161108,"fUST",-420.57540369,0.00012329,2,"2025-05-15T17:29:21.108",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191820,1747330161130,"fUST",-929.85,0.00012329,2,"2025-05-15T17:29:21.130",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191821,1747330161151,"fUST",-2413.0,0.00012798,14,"2025-05-15T17:29:21.151",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191822,1747330161171,"fUST",-246.74589608,0.00012827,2,"2025-05-15T17:29:21.171",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191823,1747330161192,"fUST",-684.1364434,0.00012927,2,"2025-05-15T17:29:21.192",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191824,1747330161212,"fUST",-1200.0,0.00013529,2,"2025-05-15T17:29:21.212",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191825,1747330161233,"fUST",-300.0,0.00013529,2,"2025-05-15T17:29:21.233",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191826,1747330161253,"fUST",-3088.4365889,0.0001353,2,"2025-05-15T17:29:21.253",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191827,1747330161273,"fUST",-637.42406046,0.00013598,2,"2025-05-15T17:29:21.273",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191828,1747330161292,"fUST",-300.0,0.00013696,2,"2025-05-15T17:29:21.292",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191829,1747330161312,"fUST",-3373.42342601,0.00013697,2,"2025-05-15T17:29:21.312",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191830,1747330166194,"fUST",-774.87,0.00012329,2,"2025-05-15T17:29:26.194",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191831,1747330166215,"fUST",-2044.95511254,0.00013697,2,"2025-05-15T17:29:26.215",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191832,1747330166237,"fUST",-500.0,0.00013697,2,"2025-05-15T17:29:26.237",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191833,1747330166257,"fUST",-500.0,0.00013697,2,"2025-05-15T17:29:26.257",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191834,1747330166278,"fUST",-500.0,0.00013697,2,"2025-05-15T17:29:26.278",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191835,1747330166297,"fUST",-353.90101436,0.00013697,2,"2025-05-15T17:29:26.297",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191836,1747330166318,"fUST",-500.0,0.00013697,2,"2025-05-15T17:29:26.318",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191837,1747330166339,"fUST",-174.36336875,0.00013697,2,"2025-05-15T17:29:26.339",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191838,1747330166358,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:26.358",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191839,1747330166378,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:26.378",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191840,1747330166398,"fUST",-571.08,0.00013698,2,"2025-05-15T17:29:26.398",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191841,1747330166422,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:26.422",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191842,1747330166443,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:26.443",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191843,1747330166464,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:26.464",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191844,1747330166485,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:26.485",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191845,1747330166506,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:26.506",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191846,1747330166527,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:26.527",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191847,1747330166548,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:26.548",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191848,1747330166569,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:26.569",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191849,1747330166590,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:26.590",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191850,1747330166611,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:26.611",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191851,1747330166634,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:26.634",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191852,1747330166656,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:26.656",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191853,1747330166678,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:26.678",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191854,1747330166699,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:26.699",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191855,1747330166721,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:26.721",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191856,1747330166743,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:26.743",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191857,1747330166764,"fUST",-320.9822759,0.00013698,2,"2025-05-15T17:29:26.764",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191858,1747330166784,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:26.784",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191859,1747330166806,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:26.806",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191860,1747330166829,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:26.829",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191861,1747330166850,"fUST",-556.92885888,0.00013698,2,"2025-05-15T17:29:26.850",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191862,1747330166872,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:26.872",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191863,1747330166893,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:26.893",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191864,1747330166916,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:26.916",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191865,1747330166936,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:26.936",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191866,1747330166958,"fUST",-432.55,0.00013698,2,"2025-05-15T17:29:26.958",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191867,1747330166980,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:26.980",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191868,1747330167001,"fUST",-1142.83,0.00013698,2,"2025-05-15T17:29:27.001",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191869,1747330167022,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.022",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191870,1747330167042,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:27.042",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191871,1747330167064,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.064",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191872,1747330167087,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.087",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191873,1747330167107,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.107",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191874,1747330167130,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.130",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191875,1747330167150,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.150",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191876,1747330167172,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.172",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191877,1747330167192,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.192",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191878,1747330167212,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.212",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191879,1747330167232,"fUST",-271.15187498,0.00013698,2,"2025-05-15T17:29:27.232",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191880,1747330167253,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.253",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191881,1747330167274,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.274",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191882,1747330167294,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:27.294",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191883,1747330167315,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.315",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191884,1747330167336,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.336",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191885,1747330167357,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.357",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191886,1747330167377,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.377",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191887,1747330167398,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.398",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191888,1747330167420,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.420",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191889,1747330167441,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.441",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191890,1747330167463,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.463",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191891,1747330167485,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.485",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191892,1747330167506,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.506",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191893,1747330167527,"fUST",-500.0,0.00013698,2,"2025-05-15T17:29:27.527",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191894,1747330167548,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.548",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191895,1747330167569,"fUST",-233.68050898,0.00013698,2,"2025-05-15T17:29:27.569",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191896,1747330167590,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.590",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191897,1747330167611,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.611",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191898,1747330167631,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.631",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191899,1747330167653,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:27.653",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191900,1747330167675,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:27.675",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191901,1747330167696,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.696",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191902,1747330167717,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.717",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191903,1747330167738,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.738",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191904,1747330167760,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.760",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191905,1747330167780,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.780",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191906,1747330167803,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.803",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191907,1747330167830,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.830",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191908,1747330167850,"fUST",-509.36,0.00013698,2,"2025-05-15T17:29:27.850",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191909,1747330167871,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.871",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191910,1747330167894,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:27.894",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191911,1747330167917,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.917",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191912,1747330167939,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.939",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191913,1747330167962,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:27.962",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191914,1747330167984,"fUST",-422.38,0.00013698,2,"2025-05-15T17:29:27.984",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191915,1747330168007,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.007",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191916,1747330168028,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.028",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191917,1747330168050,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.050",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191918,1747330168073,"fUST",-2061.72,0.00013698,2,"2025-05-15T17:29:28.073",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191919,1747330168094,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.094",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191920,1747330168115,"fUST",-377.67055155,0.00013698,2,"2025-05-15T17:29:28.115",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191921,1747330168136,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:28.136",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191922,1747330168156,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.156",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191923,1747330168180,"fUST",-1276.2,0.00013698,2,"2025-05-15T17:29:28.180",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191924,1747330168201,"fUST",-405.98,0.00013698,2,"2025-05-15T17:29:28.201",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191925,1747330168224,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.224",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191926,1747330168245,"fUST",-280.78011974,0.00013698,2,"2025-05-15T17:29:28.245",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191927,1747330168267,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.267",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191928,1747330168290,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.290",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191929,1747330168311,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.311",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191930,1747330168333,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.333",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191931,1747330168356,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.356",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191932,1747330168377,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.377",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191933,1747330168401,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:28.401",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191934,1747330168423,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.423",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191935,1747330168443,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.443",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191936,1747330168464,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:28.464",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191937,1747330168484,"fUST",-402.97,0.00013698,2,"2025-05-15T17:29:28.484",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191938,1747330168505,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.505",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191939,1747330168528,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.528",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191940,1747330168549,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.549",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191941,1747330168570,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.570",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191942,1747330168592,"fUST",-482.1,0.00013698,2,"2025-05-15T17:29:28.592",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191943,1747330168616,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.616",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191944,1747330168639,"fUST",-599.63,0.00013698,2,"2025-05-15T17:29:28.639",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191945,1747330168661,"fUST",-505.27,0.00013698,2,"2025-05-15T17:29:28.661",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191946,1747330168682,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.682",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191947,1747330168703,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.703",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191948,1747330168724,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:28.724",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191949,1747330168746,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.746",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191950,1747330168863,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:28.863",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191951,1747330168912,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.912",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191952,1747330168934,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:28.934",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191953,1747330168956,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.956",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191954,1747330168976,"fUST",-505.6119667,0.00013698,2,"2025-05-15T17:29:28.976",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191955,1747330168997,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:28.997",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191956,1747330169016,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:29.016",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191957,1747330169037,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:29.037",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191958,1747330169057,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:29.057",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191959,1747330169077,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:29.077",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191961,1747330169097,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:29.097",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191963,1747330169118,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:29.118",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191965,1747330169138,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:29.138",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191967,1747330169158,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:29.158",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191969,1747330169179,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:29.179",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191971,1747330169201,"fUST",-945.82,0.00013698,2,"2025-05-15T17:29:29.201",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191973,1747330169220,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:29.220",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191975,1747330169241,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:29.241",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191976,1747330169261,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:29.261",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191977,1747330169281,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:29.281",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191978,1747330169301,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:29.301",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191979,1747330169321,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:29.321",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191980,1747330169340,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:29.340",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191981,1747330169363,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:29.363",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191982,1747330169382,"fUST",-515.08624403,0.00013698,2,"2025-05-15T17:29:29.382",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191983,1747330169406,"fUST",-2129.1,0.00013698,2,"2025-05-15T17:29:29.406",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191984,1747330169428,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:29.428",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191985,1747330169449,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:29.449",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191986,1747330169470,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:29.470",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191987,1747330169491,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:29.491",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191988,1747330169515,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:29.515",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191989,1747330169536,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:29.536",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191990,1747330169557,"fUST",-513.35430763,0.00013698,2,"2025-05-15T17:29:29.557",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191991,1747330169578,"fUST",-567.32,0.00013698,2,"2025-05-15T17:29:29.578",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191992,1747330169598,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:29.598",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191993,1747330169620,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:29.620",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191994,1747330169642,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:29.642",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191995,1747330169664,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:29.664",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191996,1747330169687,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:29.687",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191997,1747330169708,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:29.708",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191998,1747330169730,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:29.730",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361191999,1747330169752,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:29.752",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192000,1747330169773,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:29.773",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192001,1747330169796,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:29.796",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192002,1747330169820,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:29.820",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192003,1747330169842,"fUST",-348.02187451,0.00013698,2,"2025-05-15T17:29:29.842",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192004,1747330169864,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:29.864",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192005,1747330169885,"fUST",-171.76,0.00013698,2,"2025-05-15T17:29:29.885",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192006,1747330169906,"fUST",-552.72,0.00013698,2,"2025-05-15T17:29:29.906",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192007,1747330169926,"fUST",-1000.0,0.00013698,2,"2025-05-15T17:29:29.926",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192008,1747330169947,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:29.947",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192009,1747330169967,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:29.967",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192010,1747330169987,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:29.987",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192011,1747330170008,"fUST",-429.45,0.00013698,2,"2025-05-15T17:29:30.008",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192012,1747330170030,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:30.030",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192013,1747330170051,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:30.051",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192014,1747330170073,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:30.073",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192015,1747330170093,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:30.093",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192016,1747330170115,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:30.115",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192017,1747330170136,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:30.136",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192018,1747330170158,"fUST",-500.0,0.00013698,2,"2025-05-15T17:29:30.158",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192019,1747330170180,"fUST",-552.14,0.00013698,2,"2025-05-15T17:29:30.180",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192020,1747330170202,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:30.202",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192021,1747330170223,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:30.223",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192022,1747330170244,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:30.244",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192023,1747330170266,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:30.266",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192024,1747330170287,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:30.287",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192025,1747330170307,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:30.307",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192026,1747330170327,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:30.327",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192027,1747330170347,"fUST",-545.42,0.00013698,2,"2025-05-15T17:29:30.347",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192028,1747330170368,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:30.368",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192029,1747330170388,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:30.388",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192030,1747330170408,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:30.408",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192031,1747330170431,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:30.431",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192032,1747330170450,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:30.450",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192033,1747330170471,"fUST",-402.26934177,0.00013698,2,"2025-05-15T17:29:30.471",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192034,1747330170491,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:30.491",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192035,1747330170512,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:30.512",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192036,1747330170534,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:30.534",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192037,1747330170554,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:30.554",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192038,1747330170574,"fUST",-400.0,0.00013698,2,"2025-05-15T17:29:30.574",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192039,1747330170595,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:30.595",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192040,1747330170614,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:30.614",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192041,1747330170635,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:30.635",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192042,1747330170656,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:30.656",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192043,1747330170677,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:30.677",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192044,1747330170698,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:30.698",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192045,1747330170720,"fUST",-450.0,0.00013698,2,"2025-05-15T17:29:30.720",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192046,1747330170740,"fUST",-100.92300905,0.00013698,2,"2025-05-15T17:29:30.740",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192083,1747330232406,"fUST",-5000.0,0.00012205,2,"2025-05-15T17:30:32.406",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192085,1747330232415,"fUST",-1200.0,0.00012328,2,"2025-05-15T17:30:32.415",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192087,1747330232425,"fUST",-300.0,0.00012328,2,"2025-05-15T17:30:32.425",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192089,1747330232434,"fUST",-645.73,0.00012329,2,"2025-05-15T17:30:32.434",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192091,1747330232444,"fUST",-538.11,0.00012329,2,"2025-05-15T17:30:32.444",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192093,1747330232453,"fUST",-448.42,0.00012329,2,"2025-05-15T17:30:32.453",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192095,1747330232465,"fUST",-373.69,0.00012329,2,"2025-05-15T17:30:32.465",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192097,1747330232475,"fUST",-311.4,0.00012329,2,"2025-05-15T17:30:32.475",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192099,1747330232484,"fUST",-259.5,0.00012329,2,"2025-05-15T17:30:32.484",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192101,1747330232494,"fUST",-253.0,0.00013529,2,"2025-05-15T17:30:32.494",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192103,1747330232503,"fUST",-1680.0,0.00013561,2,"2025-05-15T17:30:32.503",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192105,1747330232512,"fUST",-300.0,0.00013697,2,"2025-05-15T17:30:32.512",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192107,1747330232522,"fUST",-300.0,0.00013697,2,"2025-05-15T17:30:32.522",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192109,1747330232531,"fUST",-300.0,0.00013697,2,"2025-05-15T17:30:32.531",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192112,1747330232544,"fUST",-300.0,0.00013697,2,"2025-05-15T17:30:32.544",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192114,1747330232554,"fUST",-299.07699095,0.00013698,2,"2025-05-15T17:30:32.554",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192116,1747330232563,"fUST",-401.81594102,0.00013698,2,"2025-05-15T17:30:32.563",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192118,1747330232572,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.572",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192119,1747330232581,"fUST",-404.64722047,0.00013698,2,"2025-05-15T17:30:32.581",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192122,1747330232591,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.591",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192124,1747330232600,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.600",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192126,1747330232609,"fUST",-572.28155178,0.00013698,2,"2025-05-15T17:30:32.609",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192128,1747330232619,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:32.619",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192130,1747330232628,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.628",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192132,1747330232638,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.638",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192134,1747330232647,"fUST",-400.14227726,0.00013698,2,"2025-05-15T17:30:32.647",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192136,1747330232656,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.656",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192138,1747330232665,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.665",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192140,1747330232675,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:32.675",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192142,1747330232684,"fUST",-478.81,0.00013698,2,"2025-05-15T17:30:32.684",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192144,1747330232693,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.693",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192146,1747330232702,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.702",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192148,1747330232712,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:32.712",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192150,1747330232724,"fUST",-400.18773189,0.00013698,2,"2025-05-15T17:30:32.724",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192152,1747330232734,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:32.734",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192154,1747330232743,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:32.743",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192156,1747330232753,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.753",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192158,1747330232762,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:32.762",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192160,1747330232772,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.772",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192162,1747330232782,"fUST",-559.24,0.00013698,2,"2025-05-15T17:30:32.782",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192164,1747330232791,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:32.791",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192166,1747330232801,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.801",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192168,1747330232810,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.810",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192169,1747330232819,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:32.819",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192172,1747330232829,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.829",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192174,1747330232843,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.843",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192175,1747330232853,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:32.853",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192178,1747330232862,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.862",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192180,1747330232872,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.872",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192182,1747330232883,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:32.883",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192184,1747330232892,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:32.892",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192186,1747330232901,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.901",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192188,1747330232912,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.912",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192190,1747330232922,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.922",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192192,1747330232931,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.931",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192194,1747330232940,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.940",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192196,1747330232950,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:32.950",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192198,1747330232959,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.959",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192200,1747330232972,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.972",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192202,1747330232982,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.982",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192203,1747330232991,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:32.991",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192205,1747330233002,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.002",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192207,1747330233012,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:33.012",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192209,1747330233021,"fUST",-516.43,0.00013698,2,"2025-05-15T17:30:33.021",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192211,1747330233031,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:33.031",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192213,1747330233041,"fUST",-435.84,0.00013698,2,"2025-05-15T17:30:33.041",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192216,1747330233051,"fUST",-401.43780266,0.00013698,2,"2025-05-15T17:30:33.051",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192217,1747330233061,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.061",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192220,1747330233071,"fUST",-832.82,0.00013698,2,"2025-05-15T17:30:33.071",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192222,1747330233080,"fUST",-301.18667016,0.00013698,2,"2025-05-15T17:30:33.080",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192223,1747330233090,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.090",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192225,1747330233099,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.099",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192227,1747330233109,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.109",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192229,1747330233119,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.119",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192231,1747330233129,"fUST",-401.23000207,0.00013698,2,"2025-05-15T17:30:33.129",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192232,1747330233139,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:33.139",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192233,1747330233149,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:33.149",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192234,1747330233159,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.159",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192235,1747330233168,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.168",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192236,1747330233178,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.178",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192237,1747330233187,"fUST",-439.12,0.00013698,2,"2025-05-15T17:30:33.187",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192238,1747330233196,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:33.196",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192239,1747330233206,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:33.206",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192240,1747330233218,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.218",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192241,1747330233228,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.228",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192242,1747330233238,"fUST",-549.6,0.00013698,2,"2025-05-15T17:30:33.238",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192243,1747330233248,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.248",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192244,1747330233258,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.258",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192245,1747330233268,"fUST",-578.52,0.00013698,2,"2025-05-15T17:30:33.268",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192246,1747330233277,"fUST",-411.85859992,0.00013698,2,"2025-05-15T17:30:33.277",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192247,1747330233287,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.287",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192248,1747330233297,"fUST",-403.81756615,0.00013698,2,"2025-05-15T17:30:33.297",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192249,1747330233307,"fUST",-1095.21,0.00013698,2,"2025-05-15T17:30:33.307",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192250,1747330233316,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.316",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192251,1747330233326,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:33.326",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192252,1747330233335,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.335",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192253,1747330233345,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.345",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192254,1747330233355,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.355",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192255,1747330233365,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.365",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192256,1747330233375,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.375",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192257,1747330233385,"fUST",-540.43,0.00013698,2,"2025-05-15T17:30:33.385",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192258,1747330233394,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.394",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192259,1747330233407,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:33.407",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192260,1747330233417,"fUST",-1994.57,0.00013698,2,"2025-05-15T17:30:33.417",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192261,1747330233427,"fUST",-1223.03,0.00013698,2,"2025-05-15T17:30:33.427",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192262,1747330233437,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.437",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192263,1747330233447,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.447",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192264,1747330233457,"fUST",-350.0,0.00013698,2,"2025-05-15T17:30:33.457",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192265,1747330233469,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.469",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192266,1747330233479,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:33.479",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192267,1747330233489,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.489",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192268,1747330233500,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:33.500",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192269,1747330233510,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:33.510",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192270,1747330233520,"fUST",-409.87,0.00013698,2,"2025-05-15T17:30:33.520",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192271,1747330233530,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:33.530",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192272,1747330233540,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.540",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192273,1747330233550,"fUST",-401.11380951,0.00013698,2,"2025-05-15T17:30:33.550",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192274,1747330233560,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.560",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192275,1747330233570,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.570",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192276,1747330233579,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.579",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192277,1747330233589,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.589",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192278,1747330233599,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.599",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192279,1747330233744,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.744",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192280,1747330233754,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:33.754",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192281,1747330233764,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.764",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192282,1747330233774,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.774",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192283,1747330233784,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.784",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192284,1747330233793,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:33.793",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192285,1747330233803,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.803",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192286,1747330233813,"fUST",-204.23,0.00013698,2,"2025-05-15T17:30:33.813",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192287,1747330233823,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.823",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192288,1747330233837,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:33.837",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192289,1747330233847,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.847",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192290,1747330233857,"fUST",-514.84928519,0.00013698,2,"2025-05-15T17:30:33.857",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192291,1747330233867,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:33.867",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192292,1747330233878,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.878",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192293,1747330233888,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.888",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192294,1747330233898,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.898",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192295,1747330233908,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:33.908",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192296,1747330233919,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.919",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192297,1747330233930,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.930",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192298,1747330233940,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:33.940",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192299,1747330233950,"fUST",-191.371093,0.00013699,2,"2025-05-15T17:30:33.950",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192300,1747330233960,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:33.960",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192301,1747330233972,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:33.972",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192302,1747330233983,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:33.983",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192303,1747330233993,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:33.993",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192304,1747330234006,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.006",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192305,1747330234017,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.017",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192306,1747330234028,"fUST",-579.78,0.00013835,2,"2025-05-15T17:30:34.028",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192307,1747330234038,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.038",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192308,1747330234048,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.048",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192309,1747330234057,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.057",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192310,1747330234067,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.067",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192311,1747330234077,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.077",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192312,1747330234087,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.087",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192313,1747330234098,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.098",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192314,1747330234108,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.108",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192315,1747330234118,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.118",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192316,1747330234127,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.127",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192317,1747330234137,"fUST",-338.3023131,0.00013835,2,"2025-05-15T17:30:34.137",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192318,1747330234148,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.148",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192319,1747330234159,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.159",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192320,1747330234169,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.169",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192321,1747330234179,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.179",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192322,1747330234189,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.189",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192323,1747330234200,"fUST",-516.38,0.00013835,2,"2025-05-15T17:30:34.200",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192324,1747330234210,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.210",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192325,1747330234223,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.223",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192326,1747330234233,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.233",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192327,1747330234244,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.244",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192328,1747330234254,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.254",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192329,1747330234264,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.264",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192330,1747330234274,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.274",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192331,1747330234284,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.284",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192332,1747330234296,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.296",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192333,1747330234306,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.306",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192334,1747330234315,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.315",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192335,1747330234325,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.325",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192336,1747330234335,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.335",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192337,1747330234347,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.347",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192338,1747330234357,"fUST",-227.29933521,0.00013835,2,"2025-05-15T17:30:34.357",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192339,1747330234368,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.368",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192340,1747330234379,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.379",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192341,1747330234389,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.389",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192342,1747330234399,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.399",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192343,1747330234409,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.409",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192344,1747330234419,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.419",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192345,1747330234429,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.429",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192346,1747330234438,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.438",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192347,1747330234447,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.447",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192348,1747330234457,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.457",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192349,1747330234467,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.467",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192350,1747330234477,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.477",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192351,1747330234486,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.486",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192352,1747330234496,"fUST",-497.66,0.00013835,2,"2025-05-15T17:30:34.496",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192353,1747330234506,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.506",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192354,1747330234516,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.516",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192355,1747330234525,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.525",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192356,1747330234535,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.535",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192357,1747330234544,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.544",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192358,1747330234554,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.554",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192359,1747330234564,"fUST",-267.92,0.00013835,2,"2025-05-15T17:30:34.564",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192360,1747330234573,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.573",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192361,1747330234583,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.583",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192362,1747330234593,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.593",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192363,1747330234602,"fUST",-491.96,0.00013835,2,"2025-05-15T17:30:34.602",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192364,1747330234612,"fUST",-945.82,0.00013835,2,"2025-05-15T17:30:34.612",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192365,1747330234623,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.623",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192366,1747330234633,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.633",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192367,1747330234643,"fUST",-509.55,0.00013835,2,"2025-05-15T17:30:34.643",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192368,1747330234652,"fUST",-2129.1,0.00013835,2,"2025-05-15T17:30:34.652",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192369,1747330234662,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.662",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192370,1747330234673,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.673",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192371,1747330234683,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.683",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192372,1747330234692,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.692",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192373,1747330234702,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.702",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192374,1747330234711,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.711",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192375,1747330234723,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.723",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192376,1747330234733,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.733",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192377,1747330234743,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.743",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192378,1747330234753,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.753",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192379,1747330234763,"fUST",-1000.0,0.00013835,2,"2025-05-15T17:30:34.763",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192380,1747330234773,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.773",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192381,1747330234782,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.782",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192382,1747330234792,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.792",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192383,1747330234802,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.802",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192384,1747330234812,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.812",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192385,1747330234822,"fUST",-364.7,0.00013835,2,"2025-05-15T17:30:34.822",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192386,1747330234834,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.834",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192387,1747330234844,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.844",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192388,1747330234854,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.854",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192389,1747330234863,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.863",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192390,1747330234874,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.874",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192391,1747330234885,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.885",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192392,1747330234895,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.895",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192393,1747330234906,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.906",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192394,1747330234918,"fUST",-293.71,0.00013835,2,"2025-05-15T17:30:34.918",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192395,1747330234929,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.929",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192396,1747330234939,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.939",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192397,1747330234948,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.948",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192398,1747330234958,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.958",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192399,1747330234969,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.969",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192400,1747330234978,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:34.978",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192401,1747330234989,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:34.989",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192402,1747330234999,"fUST",-321.05,0.00013835,2,"2025-05-15T17:30:34.999",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192403,1747330235009,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.009",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192404,1747330235019,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.019",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192405,1747330235028,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.028",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192406,1747330235038,"fUST",-485.77,0.00013835,2,"2025-05-15T17:30:35.038",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192407,1747330235048,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:35.048",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192408,1747330235058,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:35.058",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192409,1747330235067,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.067",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192410,1747330235077,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.077",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192411,1747330235087,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.087",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192412,1747330235097,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.097",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192413,1747330235107,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.107",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192414,1747330235116,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.116",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192415,1747330235126,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:35.126",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192416,1747330235136,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:35.136",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192417,1747330235146,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.146",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192418,1747330235156,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.156",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192419,1747330235165,"fUST",-482.34,0.00013835,2,"2025-05-15T17:30:35.165",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192420,1747330235175,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:35.175",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192421,1747330235184,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.184",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192422,1747330235193,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.193",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192423,1747330235203,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.203",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192424,1747330235212,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:35.212",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192425,1747330235223,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.223",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192426,1747330235232,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.232",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192427,1747330235242,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:35.242",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192428,1747330235251,"fUST",-832.82,0.00013835,2,"2025-05-15T17:30:35.251",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192429,1747330235260,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:35.260",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192430,1747330235269,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.269",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192431,1747330235279,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.279",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192432,1747330235288,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:35.288",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192433,1747330235297,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.297",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192434,1747330235307,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.307",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192435,1747330235316,"fUST",-290.13597168,0.00013835,2,"2025-05-15T17:30:35.316",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192436,1747330235325,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.325",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192437,1747330235335,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.335",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192438,1747330235344,"fUST",-382.41731209,0.00013835,2,"2025-05-15T17:30:35.344",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192439,1747330235353,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.353",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192440,1747330235363,"fUST",-1095.21,0.00013835,2,"2025-05-15T17:30:35.363",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192441,1747330235373,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.373",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192442,1747330235382,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.382",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192443,1747330235391,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:35.391",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192444,1747330235400,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.400",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192445,1747330235409,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:35.409",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192446,1747330235419,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.419",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192447,1747330235428,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.428",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192448,1747330235438,"fUST",-1994.57,0.00013835,2,"2025-05-15T17:30:35.438",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192449,1747330235447,"fUST",-1223.03,0.00013835,2,"2025-05-15T17:30:35.447",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192450,1747330235457,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.457",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192451,1747330235466,"fUST",-380.06,0.00013835,2,"2025-05-15T17:30:35.466",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192452,1747330235476,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:35.476",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192453,1747330235486,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.486",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192454,1747330235495,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.495",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192455,1747330235504,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.504",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192456,1747330235514,"fUST",-310.21,0.00013835,2,"2025-05-15T17:30:35.514",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192457,1747330235523,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.523",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192458,1747330235533,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.533",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192459,1747330235542,"fUST",-511.79,0.00013835,2,"2025-05-15T17:30:35.542",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192460,1747330235552,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.552",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192461,1747330235561,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.561",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192462,1747330235571,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.571",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192463,1747330235580,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:35.580",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192464,1747330235589,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.589",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192465,1747330235598,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.598",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192466,1747330235608,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.608",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192467,1747330235618,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.618",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192468,1747330235628,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.628",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192469,1747330235637,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:35.637",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192470,1747330235646,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:35.646",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192471,1747330235656,"fUST",-500.0,0.00013905,2,"2025-05-15T17:30:35.656",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192472,1747330235665,"fUST",-500.0,0.00013905,2,"2025-05-15T17:30:35.665",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192473,1747330235676,"fUST",-530.30274619,0.00013905,2,"2025-05-15T17:30:35.676",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192474,1747330235686,"fUST",-500.0,0.00013905,2,"2025-05-15T17:30:35.686",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192475,1747330235695,"fUST",-249.74186584,0.00013905,2,"2025-05-15T17:30:35.695",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192476,1747330235705,"fUST",-500.0,0.00013905,2,"2025-05-15T17:30:35.705",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192477,1747330235714,"fUST",-500.0,0.00013905,2,"2025-05-15T17:30:35.714",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192478,1747330235725,"fUST",-500.0,0.00013905,2,"2025-05-15T17:30:35.725",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192479,1747330235735,"fUST",-500.0,0.00013905,2,"2025-05-15T17:30:35.735",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192480,1747330235745,"fUST",-500.0,0.00013905,2,"2025-05-15T17:30:35.745",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192481,1747330235754,"fUST",-637.42406042,0.00013906,2,"2025-05-15T17:30:35.754",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192482,1747330235764,"fUST",-546.8002127,0.00013931,2,"2025-05-15T17:30:35.764",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192483,1747330235773,"fUST",-300.0,0.00013972,2,"2025-05-15T17:30:35.773",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192484,1747330235782,"fUST",-300.0,0.00013972,2,"2025-05-15T17:30:35.782",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192485,1747330235792,"fUST",-549.69,0.00013972,2,"2025-05-15T17:30:35.792",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192486,1747330235801,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:35.801",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192487,1747330235810,"fUST",-300.0,0.00013972,2,"2025-05-15T17:30:35.810",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192488,1747330235820,"fUST",-300.0,0.00013972,2,"2025-05-15T17:30:35.820",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192489,1747330235832,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:35.832",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192490,1747330235843,"fUST",-185.27,0.00013972,2,"2025-05-15T17:30:35.843",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192491,1747330235853,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:35.853",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192492,1747330235863,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:35.863",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192493,1747330235873,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:35.873",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192494,1747330235883,"fUST",-300.0,0.00013972,2,"2025-05-15T17:30:35.883",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192495,1747330235893,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:35.893",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192496,1747330235903,"fUST",-300.0,0.00013972,2,"2025-05-15T17:30:35.903",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192497,1747330235913,"fUST",-300.0,0.00013972,2,"2025-05-15T17:30:35.913",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192498,1747330235923,"fUST",-300.0,0.00013972,2,"2025-05-15T17:30:35.923",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192499,1747330235933,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:35.933",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192500,1747330235943,"fUST",-300.0,0.00013972,2,"2025-05-15T17:30:35.943",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192501,1747330235953,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:35.953",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192502,1747330235963,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:35.963",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192503,1747330235973,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:35.973",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192504,1747330235982,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:35.982",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192505,1747330235991,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:35.991",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192506,1747330236002,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.002",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192507,1747330236011,"fUST",-298.08189558,0.00013972,2,"2025-05-15T17:30:36.011",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192508,1747330236021,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.021",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192509,1747330236031,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.031",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192510,1747330236041,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.041",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192511,1747330236051,"fUST",-300.0,0.00013972,2,"2025-05-15T17:30:36.051",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192512,1747330236060,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.060",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192513,1747330236069,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.069",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192514,1747330236079,"fUST",-300.0,0.00013972,2,"2025-05-15T17:30:36.079",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192515,1747330236088,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.088",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192516,1747330236098,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.098",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192517,1747330236108,"fUST",-431.88,0.00013972,2,"2025-05-15T17:30:36.108",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192518,1747330236117,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.117",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192519,1747330236127,"fUST",-945.82,0.00013972,2,"2025-05-15T17:30:36.127",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192520,1747330236137,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.137",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192521,1747330236147,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.147",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192522,1747330236156,"fUST",-2129.1,0.00013972,2,"2025-05-15T17:30:36.156",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192523,1747330236166,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.166",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192524,1747330236175,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.175",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192525,1747330236185,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.185",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192526,1747330236195,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.195",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192527,1747330236204,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.204",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192528,1747330236213,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.213",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192529,1747330236223,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.223",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192530,1747330236233,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.233",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192531,1747330236243,"fUST",-417.62719358,0.00013972,2,"2025-05-15T17:30:36.243",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192532,1747330236253,"fUST",-300.0,0.00013972,2,"2025-05-15T17:30:36.253",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192533,1747330236263,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.263",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192534,1747330236380,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.380",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192535,1747330236390,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.390",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192536,1747330236399,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.399",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192537,1747330236409,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.409",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192538,1747330236419,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.419",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192539,1747330236429,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.429",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192540,1747330236439,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.439",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192541,1747330236448,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.448",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192542,1747330236461,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.461",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192543,1747330236470,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.470",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192544,1747330236480,"fUST",-300.0,0.00013972,2,"2025-05-15T17:30:36.480",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192545,1747330236490,"fUST",-437.34,0.00013972,2,"2025-05-15T17:30:36.490",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192546,1747330236499,"fUST",-338.23,0.00013972,2,"2025-05-15T17:30:36.499",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192547,1747330236509,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.509",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192548,1747330236519,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.519",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192549,1747330236529,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.529",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192550,1747330236539,"fUST",-350.0,0.00013972,2,"2025-05-15T17:30:36.539",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192551,1747330236548,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.548",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192552,1747330236558,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.558",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192553,1747330236568,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.568",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192554,1747330236578,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.578",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192555,1747330236588,"fUST",-415.75,0.00013972,2,"2025-05-15T17:30:36.588",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192556,1747330236598,"fUST",-461.89,0.00013972,2,"2025-05-15T17:30:36.598",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192557,1747330236608,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.608",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192558,1747330236617,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.617",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192559,1747330236627,"fUST",-395.24,0.00013972,2,"2025-05-15T17:30:36.627",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192560,1747330236637,"fUST",-300.0,0.00013972,2,"2025-05-15T17:30:36.637",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192561,1747330236647,"fUST",-832.82,0.00013972,2,"2025-05-15T17:30:36.647",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192562,1747330236656,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.656",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192563,1747330236666,"fUST",-339.62,0.00013972,2,"2025-05-15T17:30:36.666",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192564,1747330236676,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.676",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192565,1747330236685,"fUST",-383.98,0.00013972,2,"2025-05-15T17:30:36.685",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192566,1747330236695,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.695",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192567,1747330236704,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.704",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192568,1747330236714,"fUST",-1095.21,0.00013972,2,"2025-05-15T17:30:36.714",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192569,1747330236726,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.726",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192570,1747330236736,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.736",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192571,1747330236746,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.746",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192572,1747330236755,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.755",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192573,1747330236765,"fUST",-253.66,0.00013972,2,"2025-05-15T17:30:36.765",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192574,1747330236775,"fUST",-1994.57,0.00013972,2,"2025-05-15T17:30:36.775",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192575,1747330236784,"fUST",-1223.03,0.00013972,2,"2025-05-15T17:30:36.784",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192576,1747330236796,"fUST",-503.98,0.00013972,2,"2025-05-15T17:30:36.796",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192577,1747330236805,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.805",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192578,1747330236815,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.815",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192579,1747330236825,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.825",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192580,1747330236839,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.839",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192581,1747330236849,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.849",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192582,1747330236858,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.858",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192583,1747330236868,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.868",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192584,1747330236878,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.878",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192585,1747330236888,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.888",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192586,1747330236897,"fUST",-574.88,0.00013972,2,"2025-05-15T17:30:36.897",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192587,1747330236907,"fUST",-154.65,0.00013972,2,"2025-05-15T17:30:36.907",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192588,1747330236919,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:36.919",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192589,1747330236930,"fUST",-345.55,0.00013972,2,"2025-05-15T17:30:36.930",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192590,1747330236941,"fUST",-219.215,0.00013973,2,"2025-05-15T17:30:36.941",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192591,1747330236951,"fUST",-500.0,0.00013973,2,"2025-05-15T17:30:36.951",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192592,1747330236960,"fUST",-500.0,0.00013973,2,"2025-05-15T17:30:36.960",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192593,1747330236970,"fUST",-500.0,0.00013973,2,"2025-05-15T17:30:36.970",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192594,1747330236980,"fUST",-24900.0,0.00013974,2,"2025-05-15T17:30:36.980",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192595,1747330236990,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:36.990",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192596,1747330236999,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:36.999",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192597,1747330237009,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.009",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192598,1747330237019,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.019",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192599,1747330237028,"fUST",-356.89,0.00014109,2,"2025-05-15T17:30:37.028",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192600,1747330237038,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.038",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192601,1747330237047,"fUST",-274.29,0.00014109,2,"2025-05-15T17:30:37.047",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192602,1747330237056,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.056",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192603,1747330237066,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.066",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192604,1747330237075,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.075",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192605,1747330237084,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.084",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192606,1747330237094,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.094",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192607,1747330237103,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.103",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192608,1747330237112,"fUST",-251.44848117,0.00014109,2,"2025-05-15T17:30:37.112",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192609,1747330237122,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.122",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192610,1747330237131,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.131",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192611,1747330237141,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.141",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192612,1747330237150,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.150",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192613,1747330237159,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.159",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192614,1747330237169,"fUST",-252.7980028,0.00014109,2,"2025-05-15T17:30:37.169",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192615,1747330237178,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.178",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192616,1747330237188,"fUST",-945.82,0.00014109,2,"2025-05-15T17:30:37.188",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192617,1747330237198,"fUST",-252.57964765,0.00014109,2,"2025-05-15T17:30:37.198",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192618,1747330237207,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.207",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192619,1747330237217,"fUST",-2129.1,0.00014109,2,"2025-05-15T17:30:37.217",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192620,1747330237226,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.226",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192621,1747330237236,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.236",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192622,1747330237245,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.245",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192623,1747330237255,"fUST",-300.0,0.00014109,2,"2025-05-15T17:30:37.255",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192624,1747330237265,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.265",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192625,1747330237274,"fUST",-254.02,0.00014109,2,"2025-05-15T17:30:37.274",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192626,1747330237284,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.284",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192627,1747330237293,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.293",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192628,1747330237302,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.302",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192629,1747330237311,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.311",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192630,1747330237321,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.321",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192631,1747330237330,"fUST",-455.98,0.00014109,2,"2025-05-15T17:30:37.330",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192632,1747330237340,"fUST",-300.0,0.00014109,2,"2025-05-15T17:30:37.340",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192633,1747330237350,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.350",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192634,1747330237360,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.360",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192635,1747330237371,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.371",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192636,1747330237381,"fUST",-370.73,0.00014109,2,"2025-05-15T17:30:37.381",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192637,1747330237391,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.391",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192638,1747330237400,"fUST",-295.8,0.00014109,2,"2025-05-15T17:30:37.400",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192639,1747330237410,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.410",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192640,1747330237420,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.420",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192641,1747330237430,"fUST",-346.05,0.00014109,2,"2025-05-15T17:30:37.430",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192642,1747330237440,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.440",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192643,1747330237449,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.449",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192644,1747330237459,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.459",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192645,1747330237469,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.469",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192646,1747330237479,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.479",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192647,1747330237489,"fUST",-832.82,0.00014109,2,"2025-05-15T17:30:37.489",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192648,1747330237499,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.499",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192649,1747330237512,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.512",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192650,1747330237523,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.523",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192651,1747330237533,"fUST",-491.26,0.00014109,2,"2025-05-15T17:30:37.533",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192652,1747330237542,"fUST",-1095.21,0.00014109,2,"2025-05-15T17:30:37.542",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192654,1747330237552,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.552",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192656,1747330237562,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.562",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192657,1747330237571,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.571",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192658,1747330237581,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.581",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192659,1747330237591,"fUST",-1994.57,0.00014109,2,"2025-05-15T17:30:37.591",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192660,1747330237600,"fUST",-1223.03,0.00014109,2,"2025-05-15T17:30:37.600",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192661,1747330237610,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.610",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192662,1747330237619,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.619",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192663,1747330237629,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.629",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192664,1747330237639,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.639",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192665,1747330237648,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.648",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192666,1747330237658,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.658",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192667,1747330237668,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.668",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192668,1747330237678,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:37.678",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192669,1747330237692,"fUST",-273.36629789,0.00014109,2,"2025-05-15T17:30:37.692",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192684,1747330238130,"fUST",-402.0,0.00013698,2,"2025-05-15T17:30:38.130",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192686,1747330238139,"fUST",-500.0,0.00013905,2,"2025-05-15T17:30:38.139",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192688,1747330238149,"fUST",-500.0,0.00013905,2,"2025-05-15T17:30:38.149",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192690,1747330238159,"fUST",-176.63370211,0.00014109,2,"2025-05-15T17:30:38.159",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192692,1747330238168,"fUST",-209.07427212,0.00014109,2,"2025-05-15T17:30:38.168",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192694,1747330238178,"fUST",-271.59712,0.00014194,2,"2025-05-15T17:30:38.178",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192696,1747330238187,"fUST",-637.42406042,0.00014215,2,"2025-05-15T17:30:38.187",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192698,1747330238197,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.197",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192701,1747330238207,"fUST",-352.94,0.00014246,2,"2025-05-15T17:30:38.207",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192704,1747330238217,"fUST",-152.52,0.00014246,2,"2025-05-15T17:30:38.217",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192706,1747330238227,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.227",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192710,1747330238239,"fUST",-243.3,0.00014246,2,"2025-05-15T17:30:38.239",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192712,1747330238248,"fUST",-262.06,0.00014246,2,"2025-05-15T17:30:38.248",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192714,1747330238258,"fUST",-172.8,0.00014246,2,"2025-05-15T17:30:38.258",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192716,1747330238267,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.267",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192718,1747330238277,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.277",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192720,1747330238286,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.286",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192722,1747330238295,"fUST",-408.48765325,0.00014246,2,"2025-05-15T17:30:38.295",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192725,1747330238307,"fUST",-41.51234675,0.00014246,2,"2025-05-15T17:30:38.307",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192727,1747330238316,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.316",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192729,1747330238326,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.326",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192731,1747330238335,"fUST",-369.35,0.00014246,2,"2025-05-15T17:30:38.335",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192733,1747330238344,"fUST",-35.47373835,0.00014246,2,"2025-05-15T17:30:38.344",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192735,1747330238355,"fUST",-275.8890125,0.00014246,2,"2025-05-15T17:30:38.355",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192737,1747330238365,"fUST",-399.68,0.00014246,2,"2025-05-15T17:30:38.365",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192739,1747330238375,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.375",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192741,1747330238384,"fUST",-2129.1,0.00014246,2,"2025-05-15T17:30:38.384",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192743,1747330238393,"fUST",-545.63566517,0.00014246,2,"2025-05-15T17:30:38.393",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192745,1747330238403,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.403",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192747,1747330238412,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.412",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192749,1747330238421,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.421",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192751,1747330238430,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.430",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192753,1747330238439,"fUST",-234.1,0.00014246,2,"2025-05-15T17:30:38.439",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192755,1747330238448,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.448",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192757,1747330238457,"fUST",-230.5086953,0.00014246,2,"2025-05-15T17:30:38.457",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192760,1747330238481,"fUST",-216.25,0.00012329,2,"2025-05-15T17:30:38.481",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192762,1747330238490,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:38.490",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192764,1747330238499,"fUST",-354.7213047,0.00014246,2,"2025-05-15T17:30:38.499",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192766,1747330238508,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.508",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192768,1747330238518,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.518",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192770,1747330238526,"fUST",-154.02,0.00014246,2,"2025-05-15T17:30:38.526",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192772,1747330238536,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.536",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192774,1747330238546,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.546",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192776,1747330238555,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.555",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192778,1747330238565,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.565",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192780,1747330238574,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.574",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192782,1747330238583,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.583",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192784,1747330238592,"fUST",-574.85,0.00014246,2,"2025-05-15T17:30:38.592",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192786,1747330238603,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.603",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192788,1747330238612,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.612",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192790,1747330238621,"fUST",-832.82,0.00014246,2,"2025-05-15T17:30:38.621",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192792,1747330238631,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.631",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192794,1747330238640,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.640",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192796,1747330238650,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.650",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192798,1747330238659,"fUST",-1095.21,0.00014246,2,"2025-05-15T17:30:38.659",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192810,1747330238668,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.668",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192813,1747330238778,"fUST",-267.72,0.00014246,2,"2025-05-15T17:30:38.778",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192815,1747330238787,"fUST",-275.91,0.00014246,2,"2025-05-15T17:30:38.787",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192817,1747330238796,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.796",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192819,1747330238805,"fUST",-1994.57,0.00014246,2,"2025-05-15T17:30:38.805",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192821,1747330238814,"fUST",-1223.03,0.00014246,2,"2025-05-15T17:30:38.814",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192823,1747330238824,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.824",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192825,1747330238835,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.835",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192827,1747330238844,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.844",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192829,1747330238853,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.853",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192831,1747330238863,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.863",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192833,1747330238872,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.872",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192835,1747330238883,"fUST",-508.93,0.00014246,2,"2025-05-15T17:30:38.883",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192836,1747330238892,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.892",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192838,1747330238901,"fUST",-450.0,0.00014246,2,"2025-05-15T17:30:38.901",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192840,1747330238911,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:38.911",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192842,1747330238920,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:38.920",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192844,1747330238929,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:38.929",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192846,1747330238938,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:38.938",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192848,1747330238947,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:38.947",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192851,1747330238957,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:38.957",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192853,1747330238966,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:38.966",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192855,1747330238977,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:38.977",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192857,1747330238987,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:38.987",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192859,1747330238997,"fUST",-2129.1,0.00014383,2,"2025-05-15T17:30:38.997",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192860,1747330239006,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:39.006",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192863,1747330239016,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:39.016",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192865,1747330239025,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:39.025",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192867,1747330239034,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:39.034",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192869,1747330239043,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:39.043",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192871,1747330239053,"fUST",-522.02,0.00014383,2,"2025-05-15T17:30:39.053",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192873,1747330239063,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:39.063",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192875,1747330239073,"fUST",-205.98,0.00014383,2,"2025-05-15T17:30:39.073",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192877,1747330239082,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:39.082",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192879,1747330239092,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:39.092",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192881,1747330239101,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:39.101",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192883,1747330239110,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:39.110",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192885,1747330239120,"fUST",-408.67,0.00014383,2,"2025-05-15T17:30:39.120",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192887,1747330239129,"fUST",-495.56,0.00014383,2,"2025-05-15T17:30:39.129",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192889,1747330239138,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:39.138",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192891,1747330239147,"fUST",-832.82,0.00014383,2,"2025-05-15T17:30:39.147",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192893,1747330239157,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:39.157",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192895,1747330239166,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:39.166",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192897,1747330239175,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:39.175",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192899,1747330239184,"fUST",-1095.21,0.00014383,2,"2025-05-15T17:30:39.184",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192901,1747330239194,"fUST",-196.74,0.00014383,2,"2025-05-15T17:30:39.194",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192903,1747330239203,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:39.203",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192905,1747330239212,"fUST",-1994.57,0.00014383,2,"2025-05-15T17:30:39.212",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192907,1747330239223,"fUST",-1223.03,0.00014383,2,"2025-05-15T17:30:39.223",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192909,1747330239233,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:39.233",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192911,1747330239242,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:39.242",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192913,1747330239252,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:39.252",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192915,1747330239261,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:39.261",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192917,1747330239270,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:39.270",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192919,1747330239283,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:39.283",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192921,1747330239293,"fUST",-450.0,0.00014383,2,"2025-05-15T17:30:39.293",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192923,1747330239303,"fUST",-234.56,0.0001452,2,"2025-05-15T17:30:39.303",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192925,1747330239312,"fUST",-450.0,0.0001452,2,"2025-05-15T17:30:39.312",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192927,1747330239321,"fUST",-450.0,0.0001452,2,"2025-05-15T17:30:39.321",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192929,1747330239331,"fUST",-450.0,0.0001452,2,"2025-05-15T17:30:39.331",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192931,1747330239340,"fUST",-152.67,0.0001452,2,"2025-05-15T17:30:39.340",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192933,1747330239349,"fUST",-450.0,0.0001452,2,"2025-05-15T17:30:39.349",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192935,1747330239358,"fUST",-450.0,0.0001452,2,"2025-05-15T17:30:39.358",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192937,1747330239368,"fUST",-450.0,0.0001452,2,"2025-05-15T17:30:39.368",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192939,1747330239377,"fUST",-182.15,0.0001452,2,"2025-05-15T17:30:39.377",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361192941,1747330239386,"fUST",-1107.60946376,0.0001452,2,"2025-05-15T17:30:39.386",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193060,1747330240377,"fUST",-0.01165269,0.00013561,2,"2025-05-15T17:30:40.377",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193283,1747330243257,"fUST",-1047.39457714,0.00013561,2,"2025-05-15T17:30:43.257",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193408,1747330246324,"fUST",-3952.59377017,0.00013561,2,"2025-05-15T17:30:46.324",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193410,1747330246334,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:46.334",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193412,1747330246343,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:46.343",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193413,1747330246352,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:46.352",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193415,1747330246362,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:46.362",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193417,1747330246371,"fUST",-400.0,0.00013698,2,"2025-05-15T17:30:46.371",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193419,1747330246381,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:46.381",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193421,1747330246391,"fUST",-450.0,0.00013698,2,"2025-05-15T17:30:46.391",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193423,1747330246400,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:46.400",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193425,1747330246409,"fUST",-350.0,0.00013835,2,"2025-05-15T17:30:46.409",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193427,1747330246419,"fUST",-437.83,0.00013835,2,"2025-05-15T17:30:46.419",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193429,1747330246428,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:46.428",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193431,1747330246438,"fUST",-450.0,0.00013835,2,"2025-05-15T17:30:46.438",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193433,1747330246448,"fUST",-458.85883292,0.00013835,2,"2025-05-15T17:30:46.448",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193435,1747330246457,"fUST",-190.84,0.00013972,2,"2025-05-15T17:30:46.457",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193437,1747330246467,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:46.467",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193439,1747330246478,"fUST",-450.0,0.00013972,2,"2025-05-15T17:30:46.478",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193441,1747330246487,"fUST",-450.0,0.00014109,2,"2025-05-15T17:30:46.487",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193443,1747330246496,"fUST",-484.19,0.00014246,2,"2025-05-15T17:30:46.496",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193445,1747330246506,"fUST",-1021.49053624,0.0001452,2,"2025-05-15T17:30:46.506",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193447,1747330246515,"fUST",-450.0,0.0001452,2,"2025-05-15T17:30:46.515",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193449,1747330246526,"fUST",-450.0,0.0001452,2,"2025-05-15T17:30:46.526",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193451,1747330246535,"fUST",-450.0,0.0001452,2,"2025-05-15T17:30:46.535",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193453,1747330246545,"fUST",-450.0,0.0001452,2,"2025-05-15T17:30:46.545",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193454,1747330246555,"fUST",-459.47,0.0001452,2,"2025-05-15T17:30:46.555",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193456,1747330246564,"fUST",-450.0,0.0001452,2,"2025-05-15T17:30:46.564",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193458,1747330246573,"fUST",-325.36,0.0001452,2,"2025-05-15T17:30:46.573",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193460,1747330246583,"fUST",-450.0,0.0001452,2,"2025-05-15T17:30:46.583",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193462,1747330246592,"fUST",-450.0,0.0001452,2,"2025-05-15T17:30:46.592",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193464,1747330246601,"fUST",-450.0,0.0001452,2,"2025-05-15T17:30:46.601",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193466,1747330246611,"fUST",-450.0,0.0001452,2,"2025-05-15T17:30:46.611",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193468,1747330246620,"fUST",-832.82,0.0001452,2,"2025-05-15T17:30:46.620",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193470,1747330246629,"fUST",-450.0,0.0001452,2,"2025-05-15T17:30:46.629",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193472,1747330246638,"fUST",-450.0,0.0001452,2,"2025-05-15T17:30:46.638",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193474,1747330246648,"fUST",-450.0,0.0001452,2,"2025-05-15T17:30:46.648",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193476,1747330246657,"fUST",-1095.21,0.0001452,2,"2025-05-15T17:30:46.657",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193478,1747330246666,"fUST",-150.94,0.0001452,2,"2025-05-15T17:30:46.666",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193480,1747330246675,"fUST",-1994.57,0.0001452,2,"2025-05-15T17:30:46.675",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193482,1747330246685,"fUST",-1223.03,0.0001452,2,"2025-05-15T17:30:46.685",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193484,1747330246695,"fUST",-450.0,0.0001452,2,"2025-05-15T17:30:46.695",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193486,1747330246704,"fUST",-450.0,0.0001452,2,"2025-05-15T17:30:46.704",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193488,1747330246714,"fUST",-450.0,0.0001452,2,"2025-05-15T17:30:46.714",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193489,1747330246723,"fUST",-450.0,0.0001452,2,"2025-05-15T17:30:46.723",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193490,1747330246735,"fUST",-450.0,0.0001452,2,"2025-05-15T17:30:46.735",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193491,1747330246744,"fUST",-207.85,0.0001452,2,"2025-05-15T17:30:46.744",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193492,1747330246755,"fUST",-450.0,0.0001452,2,"2025-05-15T17:30:46.755",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193494,1747330246764,"fUST",-637.42406042,0.00014523,2,"2025-05-15T17:30:46.764",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193496,1747330246774,"fUST",-652.61296533,0.00014532,2,"2025-05-15T17:30:46.774",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193498,1747330246783,"fUST",-450.0,0.00014657,2,"2025-05-15T17:30:46.783",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193500,1747330246792,"fUST",-338.6,0.00014657,2,"2025-05-15T17:30:46.792",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193502,1747330246802,"fUST",-293.73,0.00014657,2,"2025-05-15T17:30:46.802",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193504,1747330246812,"fUST",-450.0,0.00014657,2,"2025-05-15T17:30:46.812",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193506,1747330246821,"fUST",-450.0,0.00014657,2,"2025-05-15T17:30:46.821",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193508,1747330246832,"fUST",-450.0,0.00014657,2,"2025-05-15T17:30:46.832",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193510,1747330246842,"fUST",-2129.1,0.00014657,2,"2025-05-15T17:30:46.842",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193512,1747330246852,"fUST",-450.0,0.00014657,2,"2025-05-15T17:30:46.852",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193514,1747330246861,"fUST",-450.0,0.00014657,2,"2025-05-15T17:30:46.861",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193516,1747330246871,"fUST",-450.0,0.00014657,2,"2025-05-15T17:30:46.871",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193517,1747330246881,"fUST",-450.0,0.00014657,2,"2025-05-15T17:30:46.881",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193520,1747330246890,"fUST",-450.0,0.00014657,2,"2025-05-15T17:30:46.890",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193521,1747330246899,"fUST",-565.71,0.00014657,2,"2025-05-15T17:30:46.899",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193523,1747330246909,"fUST",-450.0,0.00014657,2,"2025-05-15T17:30:46.909",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193525,1747330246919,"fUST",-450.0,0.00014657,2,"2025-05-15T17:30:46.919",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193527,1747330246928,"fUST",-227.84400591,0.00014657,2,"2025-05-15T17:30:46.928",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193529,1747330246938,"fUST",-832.82,0.00014657,2,"2025-05-15T17:30:46.938",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193531,1747330246947,"fUST",-518.54564432,0.00014657,2,"2025-05-15T17:30:46.947",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193533,1747330246956,"fUST",-536.68,0.00014657,2,"2025-05-15T17:30:46.956",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193535,1747330246965,"fUST",-450.0,0.00014657,2,"2025-05-15T17:30:46.965",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193537,1747330246974,"fUST",-1095.21,0.00014657,2,"2025-05-15T17:30:46.974",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193539,1747330246985,"fUST",-1994.57,0.00014657,2,"2025-05-15T17:30:46.985",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193541,1747330246995,"fUST",-1223.03,0.00014657,2,"2025-05-15T17:30:46.995",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193542,1747330247004,"fUST",-450.0,0.00014657,2,"2025-05-15T17:30:47.004",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193544,1747330247015,"fUST",-450.0,0.00014657,2,"2025-05-15T17:30:47.015",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193546,1747330247025,"fUST",-450.0,0.00014657,2,"2025-05-15T17:30:47.025",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193548,1747330247034,"fUST",-450.0,0.00014657,2,"2025-05-15T17:30:47.034",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193550,1747330247043,"fUST",-450.0,0.00014657,2,"2025-05-15T17:30:47.043",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193552,1747330247053,"fUST",-450.0,0.00014657,2,"2025-05-15T17:30:47.053",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193554,1747330247062,"fUST",-153.0,0.00014685,2,"2025-05-15T17:30:47.062",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193556,1747330247072,"fUST",-153.0,0.00014685,2,"2025-05-15T17:30:47.072",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193558,1747330247081,"fUST",-408.64021423,0.00014711,2,"2025-05-15T17:30:47.081",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193560,1747330247090,"fUST",-153.0,0.00014778,2,"2025-05-15T17:30:47.090",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193562,1747330247099,"fUST",-249.96,0.00014794,2,"2025-05-15T17:30:47.099",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193564,1747330247108,"fUST",-450.0,0.00014794,2,"2025-05-15T17:30:47.108",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193566,1747330247117,"fUST",-450.0,0.00014794,2,"2025-05-15T17:30:47.117",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193568,1747330247126,"fUST",-582.09,0.00014794,2,"2025-05-15T17:30:47.126",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193570,1747330247136,"fUST",-2129.1,0.00014794,2,"2025-05-15T17:30:47.136",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193572,1747330247145,"fUST",-512.9,0.00014794,2,"2025-05-15T17:30:47.145",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193582,1747330247262,"fUST",-450.0,0.00014794,2,"2025-05-15T17:30:47.262",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193583,1747330247272,"fUST",-450.0,0.00014794,2,"2025-05-15T17:30:47.272",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193584,1747330247281,"fUST",-450.0,0.00014794,2,"2025-05-15T17:30:47.281",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193585,1747330247291,"fUST",-450.0,0.00014794,2,"2025-05-15T17:30:47.291",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193586,1747330247300,"fUST",-450.0,0.00014794,2,"2025-05-15T17:30:47.300",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193587,1747330247309,"fUST",-450.0,0.00014794,2,"2025-05-15T17:30:47.309",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193588,1747330247318,"fUST",-832.82,0.00014794,2,"2025-05-15T17:30:47.318",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193589,1747330247327,"fUST",-326.26,0.00014794,2,"2025-05-15T17:30:47.327",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193590,1747330247336,"fUST",-1095.21,0.00014794,2,"2025-05-15T17:30:47.336",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193591,1747330247346,"fUST",-1994.57,0.00014794,2,"2025-05-15T17:30:47.346",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193592,1747330247355,"fUST",-1223.03,0.00014794,2,"2025-05-15T17:30:47.355",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193593,1747330247365,"fUST",-450.0,0.00014794,2,"2025-05-15T17:30:47.365",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193594,1747330247374,"fUST",-450.0,0.00014794,2,"2025-05-15T17:30:47.374",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193595,1747330247384,"fUST",-450.0,0.00014794,2,"2025-05-15T17:30:47.384",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193596,1747330247394,"fUST",-450.0,0.00014794,2,"2025-05-15T17:30:47.394",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193597,1747330247404,"fUST",-450.0,0.00014794,2,"2025-05-15T17:30:47.404",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193598,1747330247416,"fUST",-450.0,0.00014794,2,"2025-05-15T17:30:47.416",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193599,1747330247426,"fUST",-637.42406042,0.00014831,2,"2025-05-15T17:30:47.426",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193600,1747330247436,"fUST",-500.0,0.00014899,2,"2025-05-15T17:30:47.436",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193601,1747330247446,"fUST",-500.0,0.00014899,2,"2025-05-15T17:30:47.446",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193602,1747330247456,"fUST",-712.0,0.00014917,2,"2025-05-15T17:30:47.456",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193603,1747330247466,"fUST",-450.0,0.00014931,2,"2025-05-15T17:30:47.466",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193604,1747330247475,"fUST",-450.0,0.00014931,2,"2025-05-15T17:30:47.475",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193605,1747330247487,"fUST",-2129.1,0.00014931,2,"2025-05-15T17:30:47.487",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193606,1747330247496,"fUST",-450.0,0.00014931,2,"2025-05-15T17:30:47.496",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193607,1747330247506,"fUST",-450.0,0.00014931,2,"2025-05-15T17:30:47.506",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193608,1747330247515,"fUST",-450.0,0.00014931,2,"2025-05-15T17:30:47.515",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193609,1747330247525,"fUST",-450.0,0.00014931,2,"2025-05-15T17:30:47.525",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193610,1747330247534,"fUST",-450.0,0.00014931,2,"2025-05-15T17:30:47.534",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193611,1747330247543,"fUST",-450.0,0.00014931,2,"2025-05-15T17:30:47.543",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193612,1747330247553,"fUST",-832.82,0.00014931,2,"2025-05-15T17:30:47.553",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193613,1747330247563,"fUST",-1095.21,0.00014931,2,"2025-05-15T17:30:47.563",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193614,1747330247573,"fUST",-1994.57,0.00014931,2,"2025-05-15T17:30:47.573",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193615,1747330247583,"fUST",-1223.03,0.00014931,2,"2025-05-15T17:30:47.583",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193616,1747330247592,"fUST",-450.0,0.00014931,2,"2025-05-15T17:30:47.592",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193617,1747330247602,"fUST",-450.0,0.00014931,2,"2025-05-15T17:30:47.602",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193618,1747330247612,"fUST",-450.0,0.00014931,2,"2025-05-15T17:30:47.612",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193619,1747330247621,"fUST",-450.0,0.00014931,2,"2025-05-15T17:30:47.621",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193620,1747330247630,"fUST",-450.0,0.00014931,2,"2025-05-15T17:30:47.630",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193621,1747330247641,"fUST",-450.0,0.00014931,2,"2025-05-15T17:30:47.641",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193622,1747330247650,"fUST",-500.0,0.00014973,2,"2025-05-15T17:30:47.650",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193623,1747330247660,"fUST",-411.28069225,0.00014973,2,"2025-05-15T17:30:47.660",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193624,1747330247669,"fUST",-571.80905676,0.00014973,2,"2025-05-15T17:30:47.669",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193625,1747330247678,"fUST",-500.0,0.00014973,2,"2025-05-15T17:30:47.678",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193626,1747330247688,"fUST",-500.0,0.00014973,2,"2025-05-15T17:30:47.688",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193627,1747330247698,"fUST",-432.27088098,0.00014973,2,"2025-05-15T17:30:47.698",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193628,1747330247708,"fUST",-571.22256152,0.00014973,2,"2025-05-15T17:30:47.708",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193629,1747330247717,"fUST",-500.0,0.00014973,2,"2025-05-15T17:30:47.717",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193630,1747330247728,"fUST",-500.0,0.00014973,2,"2025-05-15T17:30:47.728",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193631,1747330247738,"fUST",-500.0,0.00014973,2,"2025-05-15T17:30:47.738",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193632,1747330247747,"fUST",-500.0,0.00014973,2,"2025-05-15T17:30:47.747",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193633,1747330247757,"fUST",-500.0,0.00014979,2,"2025-05-15T17:30:47.757",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193634,1747330247766,"fUST",-630.1418571,0.00014979,2,"2025-05-15T17:30:47.766",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193635,1747330247776,"fUST",-500.0,0.00014979,2,"2025-05-15T17:30:47.776",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193636,1747330247786,"fUST",-399.34,0.00014979,2,"2025-05-15T17:30:47.786",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193637,1747330247795,"fUST",-33666.6427073,0.0001498,2,"2025-05-15T17:30:47.795",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193638,1747330247805,"fUST",-3541.81315,0.00015,2,"2025-05-15T17:30:47.805",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193639,1747330247815,"fUST",-387.69749994,0.00015,2,"2025-05-15T17:30:47.815",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193640,1747330247824,"fUST",-9767.08227182,0.00015,3,"2025-05-15T17:30:47.824",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193641,1747330247836,"fUST",-198784.30383102,0.00015,5,"2025-05-15T17:30:47.836",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193642,1747330270654,"fUST",-246.81407492,0.00012205,2,"2025-05-15T17:31:10.654",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193643,1747330272669,"fUST",-207.61470232,0.00012205,2,"2025-05-15T17:31:12.669",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193644,1747330276012,"fUST",-400.0,0.00012205,2,"2025-05-15T17:31:16.012",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193645,1747330278186,"fUST",-235.60804932,0.00012205,2,"2025-05-15T17:31:18.186",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193646,1747330279721,"fUST",-156.77724836,0.00012205,2,"2025-05-15T17:31:19.721",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193648,1747330910248,"fUST",-1786.3980452,0.00011478,2,"2025-05-15T17:41:50.248",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193649,1747330910270,"fUST",-5000.0,0.00011542,2,"2025-05-15T17:41:50.270",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193650,1747330910291,"fUST",-403.9870581,0.00011659,2,"2025-05-15T17:41:50.291",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193651,1747330910313,"fUST",-195.3270604,0.00012247,2,"2025-05-15T17:41:50.313",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193652,1747330910334,"fUST",-1200.0,0.00012327,2,"2025-05-15T17:41:50.334",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193653,1747330910357,"fUST",-300.0,0.00012327,2,"2025-05-15T17:41:50.357",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193654,1747330910380,"fUST",-300.0,0.00012327,2,"2025-05-15T17:41:50.380",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193655,1747330910400,"fUST",-300.0,0.00012328,2,"2025-05-15T17:41:50.400",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193656,1747330910421,"fUST",-300.0,0.00012328,2,"2025-05-15T17:41:50.421",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193657,1747330910444,"fUST",-300.0,0.00012328,2,"2025-05-15T17:41:50.444",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193658,1747330910465,"fUST",-405.28,0.00012329,2,"2025-05-15T17:41:50.465",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193659,1747330910486,"fUST",-337.74,0.00012329,2,"2025-05-15T17:41:50.486",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193660,1747330910507,"fUST",-281.45,0.00012329,2,"2025-05-15T17:41:50.507",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193661,1747330910527,"fUST",-234.54,0.00012329,2,"2025-05-15T17:41:50.527",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193662,1747330910547,"fUST",-195.45,0.00012329,2,"2025-05-15T17:41:50.547",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193663,1747330910568,"fUST",-162.87,0.00012329,2,"2025-05-15T17:41:50.568",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193664,1747330910591,"fUST",-814.39,0.00012329,2,"2025-05-15T17:41:50.591",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193665,1747330910615,"fUST",-47182.5678363,0.00012329,2,"2025-05-15T17:41:50.615",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193667,1747331144144,"fUST",-5000.0,0.00011195,2,"2025-05-15T17:45:44.144",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193668,1747331144165,"fUST",-1170.0642901,0.00011308,2,"2025-05-15T17:45:44.165",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193669,1747331144186,"fUST",-256.3687183,0.00012357,2,"2025-05-15T17:45:44.186",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193670,1747331144208,"fUST",-176.735029,0.00012564,2,"2025-05-15T17:45:44.208",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193671,1747331144232,"fUST",-1147.0,0.00012764,2,"2025-05-15T17:45:44.232",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193672,1747331144253,"fUST",-300.0,0.00012764,2,"2025-05-15T17:45:44.253",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193673,1747331144272,"fUST",-300.0,0.00012765,2,"2025-05-15T17:45:44.272",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193674,1747331144292,"fUST",-179.0,0.00012765,2,"2025-05-15T17:45:44.292",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193675,1747331144312,"fUST",-300.0,0.00012765,2,"2025-05-15T17:45:44.312",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193676,1747331144332,"fUST",-992.18884953,0.00012766,2,"2025-05-15T17:45:44.332",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193679,1747331228108,"fUST",-1427.44304589,0.00011083,2,"2025-05-15T17:47:08.108",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193680,1747331242099,"fUST",-1822.5982732,0.00011083,2,"2025-05-15T17:47:22.099",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193683,1747331358081,"fUST",-5000.0,0.00010972,2,"2025-05-15T17:49:18.081",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193684,1747331358103,"fUST",-300.0,0.00012765,2,"2025-05-15T17:49:18.103",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193685,1747331358124,"fUST",-21768.87257035,0.00012766,2,"2025-05-15T17:49:18.124",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193729,1747331432347,"fUST",-5000.0,0.00012639,2,"2025-05-15T17:50:32.347",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193731,1747331432357,"fUST",-2138.93858012,0.00012766,2,"2025-05-15T17:50:32.357",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193733,1747331432367,"fUST",-300.0,0.00013672,2,"2025-05-15T17:50:32.367",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193735,1747331432377,"fUST",-300.0,0.00013672,2,"2025-05-15T17:50:32.377",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193737,1747331432387,"fUST",-500.0,0.00013673,2,"2025-05-15T17:50:32.387",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193739,1747331432397,"fUST",-413.93120955,0.00013673,2,"2025-05-15T17:50:32.397",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193741,1747331432407,"fUST",-500.0,0.00013673,2,"2025-05-15T17:50:32.407",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193743,1747331432416,"fUST",-500.0,0.00013673,2,"2025-05-15T17:50:32.416",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193745,1747331432427,"fUST",-500.0,0.00013673,2,"2025-05-15T17:50:32.427",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193747,1747331432436,"fUST",-500.0,0.00013673,2,"2025-05-15T17:50:32.436",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193749,1747331432445,"fUST",-500.0,0.00013673,2,"2025-05-15T17:50:32.445",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193751,1747331432455,"fUST",-500.0,0.00013673,2,"2025-05-15T17:50:32.455",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193753,1747331432464,"fUST",-500.0,0.00013673,2,"2025-05-15T17:50:32.464",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193755,1747331432474,"fUST",-500.0,0.00013673,2,"2025-05-15T17:50:32.474",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193757,1747331432483,"fUST",-500.0,0.00013673,2,"2025-05-15T17:50:32.483",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193759,1747331432492,"fUST",-500.0,0.00013673,2,"2025-05-15T17:50:32.492",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193761,1747331432502,"fUST",-500.0,0.00013673,2,"2025-05-15T17:50:32.502",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193763,1747331432512,"fUST",-500.0,0.00013673,2,"2025-05-15T17:50:32.512",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193764,1747331432521,"fUST",-500.0,0.00013673,2,"2025-05-15T17:50:32.521",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193765,1747331432531,"fUST",-500.0,0.00013673,2,"2025-05-15T17:50:32.531",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193766,1747331432541,"fUST",-500.0,0.00013673,2,"2025-05-15T17:50:32.541",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193768,1747331432551,"fUST",-500.0,0.00013673,2,"2025-05-15T17:50:32.551",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193770,1747331432560,"fUST",-500.0,0.00013673,2,"2025-05-15T17:50:32.560",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193772,1747331432569,"fUST",-2826.1591706,0.00013673,2,"2025-05-15T17:50:32.569",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193774,1747331432579,"fUST",-262.39795607,0.00013697,2,"2025-05-15T17:50:32.579",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193776,1747331432589,"fUST",-531.60646967,0.00013697,2,"2025-05-15T17:50:32.589",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193778,1747331432598,"fUST",-531.60646967,0.00013697,2,"2025-05-15T17:50:32.598",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193780,1747331432608,"fUST",-500.0,0.00013697,2,"2025-05-15T17:50:32.608",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193782,1747331432617,"fUST",-500.0,0.00013697,2,"2025-05-15T17:50:32.617",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193784,1747331432627,"fUST",-500.0,0.00013697,2,"2025-05-15T17:50:32.627",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193786,1747331432636,"fUST",-500.0,0.00013697,2,"2025-05-15T17:50:32.636",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193788,1747331432646,"fUST",-500.0,0.00013697,2,"2025-05-15T17:50:32.646",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193790,1747331432656,"fUST",-224.81930609,0.00013697,2,"2025-05-15T17:50:32.656",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193792,1747331432665,"fUST",-500.0,0.00013697,2,"2025-05-15T17:50:32.665",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193794,1747331432674,"fUST",-500.0,0.00013697,2,"2025-05-15T17:50:32.674",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193796,1747331432684,"fUST",-321.21192233,0.00013697,2,"2025-05-15T17:50:32.684",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193798,1747331432693,"fUST",-216.37373505,0.00013697,2,"2025-05-15T17:50:32.693",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193800,1747331432703,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:32.703",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193802,1747331432713,"fUST",-406.58709756,0.00013698,2,"2025-05-15T17:50:32.713",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193804,1747331432722,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:32.722",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193805,1747331432732,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:32.732",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193806,1747331432742,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:32.742",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193807,1747331432751,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:32.751",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193808,1747331432761,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:32.761",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193809,1747331432771,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:32.771",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193810,1747331432781,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:32.781",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193811,1747331432790,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:32.790",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193812,1747331432799,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:32.799",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193813,1747331432808,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:32.808",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193814,1747331432818,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:32.818",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193815,1747331432827,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:32.827",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193816,1747331432836,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:32.836",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193817,1747331432846,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:32.846",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193818,1747331432855,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:32.855",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193819,1747331432864,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:32.864",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193820,1747331432874,"fUST",-258.69708356,0.00013698,2,"2025-05-15T17:50:32.874",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193821,1747331432883,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:32.883",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193822,1747331432893,"fUST",-507.45487003,0.00013698,2,"2025-05-15T17:50:32.893",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193823,1747331432902,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:32.902",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193824,1747331432912,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:32.912",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193825,1747331432921,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:32.921",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193826,1747331432931,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:32.931",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193827,1747331432940,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:32.940",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193828,1747331432951,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:32.951",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193829,1747331432961,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:32.961",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193830,1747331432970,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:32.970",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193831,1747331432980,"fUST",-401.49548055,0.00013698,2,"2025-05-15T17:50:32.980",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193832,1747331432989,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:32.989",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193833,1747331432998,"fUST",-401.31841447,0.00013698,2,"2025-05-15T17:50:32.998",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193834,1747331433008,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:33.008",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193835,1747331433017,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:33.017",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193836,1747331433027,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:33.027",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193837,1747331433038,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:33.038",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193838,1747331433048,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:33.048",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193839,1747331433058,"fUST",-107.49206568,0.00013698,2,"2025-05-15T17:50:33.058",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193840,1747331437426,"fUST",1600.0,0.00027397,120,"2025-05-15T17:50:37.426",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193855,1747331438418,"fUST",-292.50793432,0.00013698,2,"2025-05-15T17:50:38.418",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193856,1747331438427,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.427",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193857,1747331438435,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.435",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193858,1747331438444,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.444",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193859,1747331438454,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.454",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193860,1747331438463,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.463",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193861,1747331438473,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.473",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193862,1747331438481,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.481",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193863,1747331438490,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.490",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193864,1747331438499,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.499",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193865,1747331438509,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.509",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193866,1747331438517,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.517",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193867,1747331438526,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:38.526",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193868,1747331438536,"fUST",-502.84421096,0.00013698,2,"2025-05-15T17:50:38.536",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193870,1747331438546,"fUST",-506.4596391,0.00013698,2,"2025-05-15T17:50:38.546",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193871,1747331438555,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.555",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193872,1747331438565,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.565",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193873,1747331438574,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.574",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193874,1747331438583,"fUST",-481.07,0.00013698,2,"2025-05-15T17:50:38.583",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193875,1747331438594,"fUST",-457.22,0.00013698,2,"2025-05-15T17:50:38.594",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193876,1747331438603,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.603",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193877,1747331438613,"fUST",-300.0,0.00013698,2,"2025-05-15T17:50:38.613",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193878,1747331438623,"fUST",-492.76778243,0.00013698,2,"2025-05-15T17:50:38.623",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193879,1747331438633,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.633",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193880,1747331438642,"fUST",-448.84,0.00013698,2,"2025-05-15T17:50:38.642",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193881,1747331438652,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:38.652",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193882,1747331438662,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:38.662",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193883,1747331438672,"fUST",-412.64,0.00013698,2,"2025-05-15T17:50:38.672",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193884,1747331438682,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.682",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193885,1747331438691,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:38.691",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193886,1747331438702,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:38.702",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193887,1747331438717,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.717",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193888,1747331438727,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.727",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193889,1747331438737,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.737",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193890,1747331438746,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:38.746",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193891,1747331438756,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.756",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193892,1747331438766,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.766",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193893,1747331438775,"fUST",-311.13116184,0.00013698,2,"2025-05-15T17:50:38.775",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193894,1747331438785,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.785",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193895,1747331438795,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:38.795",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193896,1747331438804,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.804",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193897,1747331438813,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.813",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193898,1747331438823,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:38.823",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193899,1747331438832,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.832",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193900,1747331438842,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.842",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193901,1747331438852,"fUST",-210.72803486,0.00013698,2,"2025-05-15T17:50:38.852",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193902,1747331438862,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:38.862",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193903,1747331438872,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.872",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193904,1747331438883,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:38.883",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193905,1747331438892,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.892",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193906,1747331438901,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:38.901",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193907,1747331439046,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:39.046",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193909,1747331439056,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.056",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193910,1747331439066,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:39.066",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193911,1747331439076,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.076",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193912,1747331439086,"fUST",-400.53216153,0.00013698,2,"2025-05-15T17:50:39.086",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193913,1747331439096,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.096",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193914,1747331439105,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.105",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193915,1747331439115,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:39.115",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193916,1747331439124,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:39.124",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193917,1747331439134,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.134",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193918,1747331439144,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.144",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193919,1747331439153,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.153",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193920,1747331439163,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.163",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193921,1747331439173,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.173",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193922,1747331439183,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.183",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193923,1747331439193,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:39.193",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193924,1747331439202,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:39.202",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193925,1747331439215,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.215",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193926,1747331439228,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.228",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193927,1747331439238,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:39.238",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193928,1747331439248,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:39.248",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193929,1747331439257,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.257",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193930,1747331439268,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.268",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193931,1747331439278,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.278",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193932,1747331439287,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.287",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193933,1747331439299,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.299",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193934,1747331439309,"fUST",-501.5237928,0.00013698,2,"2025-05-15T17:50:39.309",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193935,1747331439320,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.320",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193936,1747331439329,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.329",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193937,1747331439339,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.339",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193938,1747331439348,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.348",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193939,1747331439357,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:39.357",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193940,1747331439366,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.366",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193941,1747331439376,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.376",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193942,1747331439386,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.386",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193943,1747331439396,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.396",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193944,1747331439405,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:39.405",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193945,1747331439415,"fUST",-586.49213864,0.00013698,2,"2025-05-15T17:50:39.415",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193946,1747331439424,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.424",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193947,1747331439433,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.433",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193948,1747331439443,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:39.443",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193949,1747331439453,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.453",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193950,1747331439464,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.464",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193951,1747331439473,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.473",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193952,1747331439484,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.484",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193953,1747331439493,"fUST",-515.87771844,0.00013698,2,"2025-05-15T17:50:39.493",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193954,1747331439502,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:39.502",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193955,1747331439512,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.512",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193956,1747331439522,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.522",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193957,1747331439532,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.532",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193958,1747331439541,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.541",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193959,1747331439550,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.550",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193960,1747331439559,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:39.559",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193961,1747331439569,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.569",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193962,1747331439578,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:39.578",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193963,1747331439587,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.587",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193964,1747331439597,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.597",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193965,1747331439606,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.606",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193966,1747331439616,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.616",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193967,1747331439625,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.625",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193968,1747331439634,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.634",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193969,1747331439644,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.644",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193970,1747331439653,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.653",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193971,1747331439662,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.662",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193972,1747331439671,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:39.671",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193973,1747331439680,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.680",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193974,1747331439690,"fUST",-532.87,0.00013698,2,"2025-05-15T17:50:39.690",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193975,1747331439699,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:39.699",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193976,1747331439710,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.710",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193977,1747331439719,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.719",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193978,1747331439728,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.728",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193979,1747331439738,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.738",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193980,1747331439747,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.747",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193981,1747331439756,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.756",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193982,1747331439765,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.765",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193983,1747331439774,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.774",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193984,1747331439783,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.783",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193985,1747331439792,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.792",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193986,1747331439801,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.801",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193987,1747331439810,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.810",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193988,1747331439819,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.819",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193989,1747331439828,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:39.828",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193990,1747331439838,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.838",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193991,1747331439858,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.858",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193992,1747331439868,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.868",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193993,1747331439878,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.878",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193994,1747331439888,"fUST",-291.6591913,0.00013698,2,"2025-05-15T17:50:39.888",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193995,1747331439898,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.898",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193996,1747331439908,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.908",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193997,1747331439918,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.918",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361193998,1747331439929,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.929",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194000,1747331439938,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.938",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194001,1747331439948,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:39.948",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194002,1747331439959,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.959",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194003,1747331439969,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.969",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194004,1747331439978,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:39.978",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194006,1747331439988,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.988",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194007,1747331439998,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:39.998",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194008,1747331440007,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:40.007",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194010,1747331440017,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:40.017",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194012,1747331440027,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:40.027",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194013,1747331440037,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:40.037",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194014,1747331440047,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:40.047",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194015,1747331440058,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:40.058",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194016,1747331440067,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:40.067",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194017,1747331440077,"fUST",-500.0,0.00013698,2,"2025-05-15T17:50:40.077",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194018,1747331440087,"fUST",-500.0,0.00013698,2,"2025-05-15T17:50:40.087",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194019,1747331440097,"fUST",-500.0,0.00013698,2,"2025-05-15T17:50:40.097",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194020,1747331440108,"fUST",-500.0,0.00013698,2,"2025-05-15T17:50:40.108",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194021,1747331440117,"fUST",-350.9305543,0.00013698,2,"2025-05-15T17:50:40.117",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194022,1747331440127,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:40.127",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194024,1747331440137,"fUST",-364.24477158,0.00013698,2,"2025-05-15T17:50:40.137",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194030,1747331440189,"fUST",-85.75522842,0.00013698,2,"2025-05-15T17:50:40.189",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194032,1747331440198,"fUST",-201.67317015,0.00013698,2,"2025-05-15T17:50:40.198",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194044,1747331440307,"fUST",-248.32682985,0.00013698,2,"2025-05-15T17:50:40.307",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194046,1747331440317,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:40.317",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194048,1747331440327,"fUST",-392.93504647,0.00013698,2,"2025-05-15T17:50:40.327",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194057,1747331443370,"fUST",-7.06495353,0.00013698,2,"2025-05-15T17:50:43.370",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194058,1747331443380,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.380",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194059,1747331443389,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.389",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194060,1747331443399,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.399",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194061,1747331443409,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.409",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194062,1747331443419,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.419",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194063,1747331443429,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:43.429",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194064,1747331443439,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.439",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194065,1747331443449,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.449",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194066,1747331443460,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.460",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194067,1747331443470,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.470",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194068,1747331443480,"fUST",-518.75,0.00013698,2,"2025-05-15T17:50:43.480",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194069,1747331443490,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.490",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194070,1747331443501,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.501",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194071,1747331443511,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.511",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194072,1747331443521,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.521",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194073,1747331443531,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.531",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194074,1747331443540,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.540",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194075,1747331443549,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.549",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194076,1747331443559,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.559",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194077,1747331443569,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.569",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194078,1747331443579,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.579",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194079,1747331443588,"fUST",-502.74106741,0.00013698,2,"2025-05-15T17:50:43.588",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194080,1747331443598,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.598",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194081,1747331443608,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.608",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194082,1747331443618,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:43.618",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194083,1747331443628,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.628",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194084,1747331443638,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.638",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194085,1747331443647,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.647",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194086,1747331443656,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.656",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194087,1747331443666,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.666",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194088,1747331443676,"fUST",-1740.29,0.00013698,2,"2025-05-15T17:50:43.676",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194089,1747331443685,"fUST",-1740.29,0.00013698,2,"2025-05-15T17:50:43.685",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194090,1747331443693,"fUST",-1740.29,0.00013698,2,"2025-05-15T17:50:43.693",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194091,1747331443702,"fUST",-1740.29,0.00013698,2,"2025-05-15T17:50:43.702",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194092,1747331443718,"fUST",-1740.29,0.00013698,2,"2025-05-15T17:50:43.718",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194093,1747331443727,"fUST",-1740.29,0.00013698,2,"2025-05-15T17:50:43.727",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194094,1747331443737,"fUST",-1740.29,0.00013698,2,"2025-05-15T17:50:43.737",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194095,1747331443748,"fUST",-1740.29,0.00013698,2,"2025-05-15T17:50:43.748",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194096,1747331443758,"fUST",-1740.29,0.00013698,2,"2025-05-15T17:50:43.758",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194097,1747331443767,"fUST",-1740.29,0.00013698,2,"2025-05-15T17:50:43.767",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194098,1747331443777,"fUST",-1740.29,0.00013698,2,"2025-05-15T17:50:43.777",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194099,1747331443787,"fUST",-194.39,0.00013698,2,"2025-05-15T17:50:43.787",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194100,1747331443796,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.796",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194101,1747331443806,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.806",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194102,1747331443815,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.815",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194103,1747331443825,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.825",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194104,1747331443835,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.835",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194105,1747331443844,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.844",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194106,1747331443854,"fUST",-403.0591896,0.00013698,2,"2025-05-15T17:50:43.854",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194107,1747331443864,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.864",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194108,1747331443873,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.873",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194109,1747331443883,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.883",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194110,1747331443891,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:43.891",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194111,1747331443900,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:43.900",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194112,1747331443910,"fUST",-263.63,0.00013698,2,"2025-05-15T17:50:43.910",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194113,1747331443920,"fUST",-178.73126691,0.00013698,2,"2025-05-15T17:50:43.920",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194114,1747331443929,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.929",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194115,1747331443939,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.939",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194116,1747331443948,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.948",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194117,1747331443961,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.961",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194118,1747331443970,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:43.970",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194119,1747331443980,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.980",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194120,1747331443990,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:43.990",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194121,1747331443999,"fUST",-414.53,0.00013698,2,"2025-05-15T17:50:43.999",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194122,1747331444008,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:44.008",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194123,1747331444016,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:44.016",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194124,1747331444025,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:44.025",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194125,1747331444035,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:44.035",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194126,1747331444045,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:44.045",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194127,1747331444054,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:44.054",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194128,1747331444063,"fUST",-148.96959252,0.00013698,2,"2025-05-15T17:50:44.063",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194136,1747331447994,"fUST",-0.54795175,0.00013698,2,"2025-05-15T17:50:47.994",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194137,1747331448006,"fUST",-250.48245573,0.00013698,2,"2025-05-15T17:50:48.006",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194138,1747331448016,"fUST",-573.49,0.00013698,2,"2025-05-15T17:50:48.016",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194139,1747331448026,"fUST",-419.48,0.00013698,2,"2025-05-15T17:50:48.026",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194140,1747331448036,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.036",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194141,1747331448045,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:48.045",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194142,1747331448054,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.054",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194143,1747331448065,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.065",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194144,1747331448075,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.075",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194145,1747331448085,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.085",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194146,1747331448095,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:48.095",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194147,1747331448105,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.105",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194148,1747331448116,"fUST",-466.88423915,0.00013698,2,"2025-05-15T17:50:48.116",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194149,1747331448126,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:48.126",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194150,1747331448136,"fUST",-401.33386649,0.00013698,2,"2025-05-15T17:50:48.136",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194151,1747331448146,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:48.146",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194152,1747331448155,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.155",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194153,1747331448165,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.165",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194154,1747331448175,"fUST",-406.2675029,0.00013698,2,"2025-05-15T17:50:48.175",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194155,1747331448185,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:48.185",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194156,1747331448195,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.195",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194157,1747331448205,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.205",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194158,1747331448215,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.215",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194159,1747331448228,"fUST",-427.50915335,0.00013698,2,"2025-05-15T17:50:48.228",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194160,1747331448238,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:48.238",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194161,1747331448248,"fUST",-119.22874074,0.00013698,2,"2025-05-15T17:50:48.248",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194162,1747331448261,"fUST",-301.24610568,0.00013698,2,"2025-05-15T17:50:48.261",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194163,1747331448272,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.272",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194164,1747331448282,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.282",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194165,1747331448292,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:48.292",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194166,1747331448304,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.304",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194167,1747331448314,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.314",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194168,1747331448323,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.323",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194169,1747331448334,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:48.334",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194170,1747331448344,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.344",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194171,1747331448354,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.354",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194172,1747331448363,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.363",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194173,1747331448373,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.373",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194174,1747331448383,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:48.383",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194175,1747331448392,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.392",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194176,1747331448402,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.402",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194177,1747331448412,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.412",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194178,1747331448421,"fUST",-409.46114614,0.00013698,2,"2025-05-15T17:50:48.421",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194179,1747331448431,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:48.431",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194180,1747331448440,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.440",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194181,1747331448451,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.451",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194182,1747331448461,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.461",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194183,1747331448471,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.471",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194184,1747331448481,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.481",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194185,1747331448491,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.491",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194186,1747331448501,"fUST",-401.46806045,0.00013698,2,"2025-05-15T17:50:48.501",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194187,1747331448511,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.511",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194188,1747331448520,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:48.520",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194189,1747331448530,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.530",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194190,1747331448540,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.540",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194191,1747331448551,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.551",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194192,1747331448560,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.560",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194193,1747331448570,"fUST",-1260.73,0.00013698,2,"2025-05-15T17:50:48.570",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194194,1747331448580,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.580",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194195,1747331448589,"fUST",-242.63087171,0.00013698,2,"2025-05-15T17:50:48.589",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194196,1747331448599,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.599",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194197,1747331448609,"fUST",-229.39426126,0.00013698,2,"2025-05-15T17:50:48.609",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194198,1747331448621,"fUST",-220.60573874,0.00013698,2,"2025-05-15T17:50:48.621",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194199,1747331448630,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:48.630",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194200,1747331448640,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.640",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194201,1747331448650,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.650",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194202,1747331448659,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.659",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194203,1747331448669,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.669",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194204,1747331448678,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.678",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194205,1747331448688,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.688",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194206,1747331448697,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.697",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194207,1747331448708,"fUST",-450.0,0.00013698,2,"2025-05-15T17:50:48.708",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194208,1747331448718,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:48.718",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194209,1747331448727,"fUST",-400.0,0.00013698,2,"2025-05-15T17:50:48.727",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194210,1747331448737,"fUST",-138.41141754,0.00013698,2,"2025-05-15T17:50:48.737",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194211,1747331448832,"fUST",-158.60478288,0.00013698,2,"2025-05-15T17:50:48.832",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194220,1747332072313,"fUST",-2587.0,0.00012564,2,"2025-05-15T18:01:12.313",0.0002774,20.58,0.835602754963712,304638788.4040499]
[361194239,1747332330162,"fUST",-5000.0,0.00012438,2,"2025-05-15T18:05:30.162",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194240,1747332330183,"fUST",-300.0,0.00012642,2,"2025-05-15T18:05:30.183",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194241,1747332330205,"fUST",-300.0,0.00012642,2,"2025-05-15T18:05:30.205",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194242,1747332330227,"fUST",-300.0,0.00012642,2,"2025-05-15T18:05:30.227",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194243,1747332330249,"fUST",-12127.47986998,0.00012643,2,"2025-05-15T18:05:30.249",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194252,1747332442092,"fUST",-679.44320105,0.00012517,2,"2025-05-15T18:07:22.092",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194254,1747332550088,"fUST",-5000.0,0.00012113,2,"2025-05-15T18:09:10.088",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194255,1747332550109,"fUST",-174.93864082,0.00012235,2,"2025-05-15T18:09:10.109",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194256,1747332550130,"fUST",-174.93864081,0.00012615,2,"2025-05-15T18:09:10.130",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194257,1747332550150,"fUST",-300.0,0.00012642,2,"2025-05-15T18:09:10.150",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194258,1747332550173,"fUST",-12772.52013002,0.00012643,2,"2025-05-15T18:09:10.173",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194259,1747332550195,"fUST",-1444.62611804,0.00012691,2,"2025-05-15T18:09:10.195",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194260,1747332568088,"fUST",-5000.0,0.00012564,2,"2025-05-15T18:09:28.088",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194261,1747332568108,"fUST",-792.33027126,0.00012691,2,"2025-05-15T18:09:28.108",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194262,1747332568129,"fUST",-500.0,0.00013462,2,"2025-05-15T18:09:28.129",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194263,1747332568149,"fUST",-292.11727169,0.00013462,2,"2025-05-15T18:09:28.149",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194336,1747332637615,"fUST",-254.87,0.00013327,2,"2025-05-15T18:10:37.615",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194342,1747332637668,"fUST",-4745.13,0.00013327,2,"2025-05-15T18:10:37.668",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194344,1747332637678,"fUST",-207.88272831,0.00013462,2,"2025-05-15T18:10:37.678",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194346,1747332637688,"fUST",-200.35865009,0.00013598,2,"2025-05-15T18:10:37.688",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194349,1747332637699,"fUST",-652.61296533,0.00013654,2,"2025-05-15T18:10:37.699",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194351,1747332637708,"fUST",-500.0,0.00013673,2,"2025-05-15T18:10:37.708",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194353,1747332637718,"fUST",-500.0,0.00013673,2,"2025-05-15T18:10:37.718",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194355,1747332637727,"fUST",-500.0,0.00013673,2,"2025-05-15T18:10:37.727",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194357,1747332637736,"fUST",-500.0,0.00013673,2,"2025-05-15T18:10:37.736",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194359,1747332637745,"fUST",-500.0,0.00013673,2,"2025-05-15T18:10:37.745",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194361,1747332637754,"fUST",-316.46693646,0.00013673,2,"2025-05-15T18:10:37.754",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194363,1747332637763,"fUST",-501.37331819,0.00013673,2,"2025-05-15T18:10:37.763",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194365,1747332637773,"fUST",-501.05069217,0.00013673,2,"2025-05-15T18:10:37.773",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194366,1747332637782,"fUST",-500.0,0.00013673,2,"2025-05-15T18:10:37.782",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194368,1747332637791,"fUST",-500.0,0.00013673,2,"2025-05-15T18:10:37.791",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194370,1747332637801,"fUST",-153.35255985,0.00013673,2,"2025-05-15T18:10:37.801",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194373,1747332637809,"fUST",-500.0,0.00013673,2,"2025-05-15T18:10:37.809",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194375,1747332637818,"fUST",-500.0,0.00013673,2,"2025-05-15T18:10:37.818",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194376,1747332637827,"fUST",-500.86707672,0.00013673,2,"2025-05-15T18:10:37.827",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194378,1747332637836,"fUST",-500.0,0.00013673,2,"2025-05-15T18:10:37.836",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194380,1747332637845,"fUST",-500.0,0.00013673,2,"2025-05-15T18:10:37.845",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194382,1747332637854,"fUST",-503.83807161,0.00013673,2,"2025-05-15T18:10:37.854",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194383,1747332637864,"fUST",-481.3108968,0.00013673,2,"2025-05-15T18:10:37.864",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194384,1747332637873,"fUST",-503.29833853,0.00013673,2,"2025-05-15T18:10:37.873",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194385,1747332637882,"fUST",-478.16279084,0.00013673,2,"2025-05-15T18:10:37.882",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194386,1747332637891,"fUST",-11425.74494999,0.00013673,2,"2025-05-15T18:10:37.891",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194387,1747332637905,"fUST",-8030.57027999,0.00013673,2,"2025-05-15T18:10:37.905",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194388,1747332637916,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:37.916",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194389,1747332637926,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:37.926",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194390,1747332637936,"fUST",-354.56212924,0.00013695,2,"2025-05-15T18:10:37.936",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194391,1747332637945,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:37.945",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194392,1747332637955,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:37.955",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194393,1747332637964,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:37.964",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194394,1747332637975,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:37.975",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194395,1747332637984,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:37.984",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194396,1747332637993,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:37.993",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194397,1747332638012,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:38.012",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194398,1747332638023,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:38.023",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194399,1747332638032,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:38.032",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194400,1747332638042,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:38.042",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194401,1747332638051,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:38.051",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194402,1747332638061,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:38.061",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194403,1747332638070,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:38.070",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194404,1747332638079,"fUST",-206.1541381,0.00013695,2,"2025-05-15T18:10:38.079",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194405,1747332638091,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:38.091",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194406,1747332638101,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:38.101",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194407,1747332638110,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:38.110",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194408,1747332638120,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:38.120",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194409,1747332638131,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:38.131",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194410,1747332638140,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:38.140",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194412,1747332638150,"fUST",-519.86313567,0.00013695,2,"2025-05-15T18:10:38.150",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194414,1747332638159,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:38.159",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194416,1747332638169,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:38.169",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194417,1747332638178,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:38.178",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194418,1747332638188,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:38.188",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194419,1747332638197,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:38.197",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194420,1747332638207,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:38.207",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194421,1747332638216,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:38.216",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194422,1747332638226,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:38.226",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194423,1747332638235,"fUST",-500.0,0.00013695,2,"2025-05-15T18:10:38.235",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194424,1747332638245,"fUST",-499.99999999,0.00013695,2,"2025-05-15T18:10:38.245",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194425,1747332638255,"fUST",-500.0,0.00013697,2,"2025-05-15T18:10:38.255",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194426,1747332638265,"fUST",-500.0,0.00013697,2,"2025-05-15T18:10:38.265",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194427,1747332638274,"fUST",-586.91184617,0.00013697,2,"2025-05-15T18:10:38.274",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194428,1747332638284,"fUST",-500.0,0.00013697,2,"2025-05-15T18:10:38.284",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194429,1747332638295,"fUST",-500.0,0.00013697,2,"2025-05-15T18:10:38.295",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194431,1747332638304,"fUST",-545.55039594,0.00013697,2,"2025-05-15T18:10:38.304",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194433,1747332638313,"fUST",-500.0,0.00013697,2,"2025-05-15T18:10:38.313",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194436,1747332638323,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:38.323",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194437,1747332638333,"fUST",-281.62774334,0.00013698,2,"2025-05-15T18:10:38.333",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194438,1747332638343,"fUST",-298.58240803,0.00013698,2,"2025-05-15T18:10:38.343",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194439,1747332638353,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:38.353",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194440,1747332638363,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:38.363",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194441,1747332638373,"fUST",-450.0,0.00013698,2,"2025-05-15T18:10:38.373",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194442,1747332638382,"fUST",-450.0,0.00013698,2,"2025-05-15T18:10:38.382",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194443,1747332638392,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:38.392",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194444,1747332638402,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:38.402",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194445,1747332638412,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:38.412",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194446,1747332638422,"fUST",-450.0,0.00013698,2,"2025-05-15T18:10:38.422",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194447,1747332638433,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:38.433",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194448,1747332638443,"fUST",-258.72,0.00013698,2,"2025-05-15T18:10:38.443",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194449,1747332638452,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:38.452",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194450,1747332638462,"fUST",-450.0,0.00013698,2,"2025-05-15T18:10:38.462",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194451,1747332638474,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:38.474",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194452,1747332638484,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:38.484",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194453,1747332638496,"fUST",-450.0,0.00013698,2,"2025-05-15T18:10:38.496",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194454,1747332638506,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:38.506",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194455,1747332638516,"fUST",-560.35,0.00013698,2,"2025-05-15T18:10:38.516",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194456,1747332638527,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:38.527",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194457,1747332638538,"fUST",-191.70276032,0.00013698,2,"2025-05-15T18:10:38.538",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194458,1747332638913,"fUST",-208.29723968,0.00013698,2,"2025-05-15T18:10:38.913",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194459,1747332638923,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:38.923",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194460,1747332638932,"fUST",-450.0,0.00013698,2,"2025-05-15T18:10:38.932",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194461,1747332638942,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:38.942",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194462,1747332638951,"fUST",-413.18137285,0.00013698,2,"2025-05-15T18:10:38.951",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194463,1747332638960,"fUST",-131.57470636,0.00013698,2,"2025-05-15T18:10:38.960",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194537,1747332643595,"fUST",-5000.0,0.00013194,2,"2025-05-15T18:10:43.595",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194538,1747332643606,"fUST",-318.42529364,0.00013698,2,"2025-05-15T18:10:43.606",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194539,1747332643620,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:43.620",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194540,1747332643629,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:43.629",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194541,1747332643638,"fUST",-450.0,0.00013698,2,"2025-05-15T18:10:43.638",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194542,1747332643647,"fUST",-502.33587833,0.00013698,2,"2025-05-15T18:10:43.647",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194544,1747332643656,"fUST",-1000.0,0.00013698,2,"2025-05-15T18:10:43.656",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194545,1747332643665,"fUST",-321.81413635,0.00013698,2,"2025-05-15T18:10:43.665",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194546,1747332643674,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:43.674",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194548,1747332643684,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:43.684",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194549,1747332643693,"fUST",-545.8,0.00013698,2,"2025-05-15T18:10:43.693",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194550,1747332643702,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:43.702",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194551,1747332643712,"fUST",-265.97907348,0.00013698,2,"2025-05-15T18:10:43.712",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194581,1747332646963,"fUST",-273.38092652,0.00013698,2,"2025-05-15T18:10:46.963",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194582,1747332646973,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:46.973",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194583,1747332646983,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:46.983",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194584,1747332646992,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:46.992",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194585,1747332647001,"fUST",-538.65318899,0.00013698,2,"2025-05-15T18:10:47.001",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194586,1747332647010,"fUST",-348.36,0.00013698,2,"2025-05-15T18:10:47.010",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194587,1747332647019,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:47.019",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194588,1747332647028,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:47.028",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194589,1747332647037,"fUST",-400.0,0.00013698,2,"2025-05-15T18:10:47.037",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194590,1747332647046,"fUST",-401.66396262,0.00013698,2,"2025-05-15T18:10:47.046",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194591,1747332647057,"fUST",-172.78658945,0.00013698,2,"2025-05-15T18:10:47.057",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194601,1747333546169,"fUST",-5000.0,0.00012466,2,"2025-05-15T18:25:46.169",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194602,1747333546204,"fUST",-1018.35215513,0.00012718,2,"2025-05-15T18:25:46.204",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194611,1747333631070,"fUST",-403.21457452,0.00012341,2,"2025-05-15T18:27:11.070",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194612,1747333633089,"fUST",-188.88315253,0.00012341,2,"2025-05-15T18:27:13.089",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194623,1747333719325,"fUST",-260.99057935,0.0001,2,"2025-05-15T18:28:39.325",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194624,1747333723876,"fUST",-272.0302889,0.0001,2,"2025-05-15T18:28:43.876",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194625,1747333727563,"fUST",-160.0,0.0001,2,"2025-05-15T18:28:47.563",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194626,1747333729559,"fUST",-160.0,0.0001,2,"2025-05-15T18:28:49.559",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194627,1747333732221,"fUST",-146.97913175,0.0001,2,"2025-05-15T18:28:52.221",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194629,1747333749076,"fUST",-5000.0,9.9e-05,2,"2025-05-15T18:29:09.076",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194630,1747333749097,"fUST",-347.62,0.00012329,2,"2025-05-15T18:29:09.097",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194631,1747333749116,"fUST",-300.0,0.00012499,2,"2025-05-15T18:29:09.116",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194632,1747333749136,"fUST",-11268.86212324,0.000125,2,"2025-05-15T18:29:09.136",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194633,1747333749156,"fUST",-181.64784487,0.00012718,2,"2025-05-15T18:29:09.156",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194634,1747333749176,"fUST",-300.0,0.00012718,2,"2025-05-15T18:29:09.176",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194635,1747333749197,"fUST",-3756.82873992,0.00012719,2,"2025-05-15T18:29:09.197",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194636,1747333757119,"fUST",-208.78455705,0.00012329,2,"2025-05-15T18:29:17.119",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194702,1747333832745,"fUST",-5000.0,0.00012205,2,"2025-05-15T18:30:32.745",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194704,1747333832756,"fUST",-80.90544295,0.00012329,2,"2025-05-15T18:30:32.756",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194706,1747333832765,"fUST",-241.41,0.00012329,2,"2025-05-15T18:30:32.765",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194708,1747333832774,"fUST",-201.17,0.00012329,2,"2025-05-15T18:30:32.774",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194710,1747333832782,"fUST",-167.64,0.00012329,2,"2025-05-15T18:30:32.782",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194712,1747333832792,"fUST",-838.24,0.00012329,2,"2025-05-15T18:30:32.792",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194714,1747333832801,"fUST",-480.0,0.00012718,2,"2025-05-15T18:30:32.801",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194717,1747333832810,"fUST",-329.45600198,0.00012719,2,"2025-05-15T18:30:32.810",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194720,1747333832819,"fUST",-1701.43849849,0.00013597,2,"2025-05-15T18:30:32.819",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194723,1747333832827,"fUST",-300.0,0.00013631,2,"2025-05-15T18:30:32.827",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194725,1747333832836,"fUST",-1701.43849845,0.00013632,2,"2025-05-15T18:30:32.836",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194727,1747333832846,"fUST",-15890.99935836,0.00013632,2,"2025-05-15T18:30:32.846",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194729,1747333832855,"fUST",-652.61296533,0.00013659,2,"2025-05-15T18:30:32.855",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194731,1747333832863,"fUST",-1701.43849845,0.00013666,2,"2025-05-15T18:30:32.863",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194733,1747333832872,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:32.872",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194735,1747333832881,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:32.881",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194737,1747333832889,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:32.889",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194739,1747333832898,"fUST",-563.68057938,0.00013671,2,"2025-05-15T18:30:32.898",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194741,1747333832907,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:32.907",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194743,1747333832916,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:32.916",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194745,1747333832925,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:32.925",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194747,1747333832935,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:32.935",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194749,1747333832944,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:32.944",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194750,1747333832953,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:32.953",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194752,1747333832963,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:32.963",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194754,1747333832972,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:32.972",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194757,1747333832989,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:32.989",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194759,1747333832999,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:32.999",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194761,1747333833008,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.008",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194763,1747333833018,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.018",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194765,1747333833028,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.028",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194767,1747333833037,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.037",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194769,1747333833046,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.046",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194770,1747333833057,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.057",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194773,1747333833066,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.066",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194775,1747333833075,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.075",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194777,1747333833087,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.087",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194779,1747333833096,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.096",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194781,1747333833106,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.106",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194783,1747333833115,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.115",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194785,1747333833125,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.125",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194787,1747333833134,"fUST",-288.36875327,0.00013671,2,"2025-05-15T18:30:33.134",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194789,1747333833144,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.144",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194791,1747333833153,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.153",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194793,1747333833163,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.163",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194795,1747333833173,"fUST",-288.65518477,0.00013671,2,"2025-05-15T18:30:33.173",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194797,1747333833182,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.182",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194799,1747333833192,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.192",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194801,1747333833201,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.201",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194803,1747333833211,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.211",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194805,1747333833220,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.220",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194807,1747333833229,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.229",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194809,1747333833240,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.240",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194811,1747333833252,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.252",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194813,1747333833262,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.262",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194815,1747333833271,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.271",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194817,1747333833281,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.281",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194819,1747333833291,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.291",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194821,1747333833301,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.301",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194823,1747333833311,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.311",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194825,1747333833320,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:33.320",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194827,1747333833330,"fUST",-500.0,0.00013673,2,"2025-05-15T18:30:33.330",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194829,1747333833339,"fUST",-500.0,0.00013673,2,"2025-05-15T18:30:33.339",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194831,1747333833349,"fUST",-500.0,0.00013673,2,"2025-05-15T18:30:33.349",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194833,1747333833358,"fUST",-500.0,0.00013673,2,"2025-05-15T18:30:33.358",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194835,1747333833367,"fUST",-500.0,0.00013673,2,"2025-05-15T18:30:33.367",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194837,1747333833378,"fUST",-500.0,0.00013673,2,"2025-05-15T18:30:33.378",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194839,1747333833387,"fUST",-500.0,0.00013673,2,"2025-05-15T18:30:33.387",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194841,1747333833396,"fUST",-500.0,0.00013673,2,"2025-05-15T18:30:33.396",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194843,1747333833406,"fUST",-500.0,0.00013673,2,"2025-05-15T18:30:33.406",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194845,1747333833414,"fUST",-500.0,0.00013673,2,"2025-05-15T18:30:33.414",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194847,1747333833423,"fUST",-500.0,0.00013673,2,"2025-05-15T18:30:33.423",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194849,1747333833432,"fUST",-500.0,0.00013673,2,"2025-05-15T18:30:33.432",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194851,1747333833442,"fUST",-503.91251637,0.00013673,2,"2025-05-15T18:30:33.442",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194853,1747333833451,"fUST",-500.0,0.00013673,2,"2025-05-15T18:30:33.451",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194855,1747333833461,"fUST",-500.0,0.00013673,2,"2025-05-15T18:30:33.461",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194857,1747333833471,"fUST",-501.69490524,0.00013673,2,"2025-05-15T18:30:33.471",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194859,1747333833481,"fUST",-500.0,0.00013673,2,"2025-05-15T18:30:33.481",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194861,1747333833491,"fUST",-500.0,0.00013673,2,"2025-05-15T18:30:33.491",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194863,1747333833504,"fUST",-500.8467201,0.00013673,2,"2025-05-15T18:30:33.504",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194866,1747333833515,"fUST",-500.0,0.00013673,2,"2025-05-15T18:30:33.515",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194868,1747333833525,"fUST",-503.92858771,0.00013673,2,"2025-05-15T18:30:33.525",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194870,1747333833534,"fUST",-500.0,0.00013673,2,"2025-05-15T18:30:33.534",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194872,1747333833545,"fUST",-500.0,0.00013673,2,"2025-05-15T18:30:33.545",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194873,1747333833555,"fUST",-500.0,0.00013673,2,"2025-05-15T18:30:33.555",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194876,1747333833565,"fUST",-233.10911968,0.00013697,2,"2025-05-15T18:30:33.565",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194878,1747333833575,"fUST",-500.0,0.00013697,2,"2025-05-15T18:30:33.575",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194880,1747333833585,"fUST",-500.0,0.00013697,2,"2025-05-15T18:30:33.585",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194882,1747333833595,"fUST",-500.0,0.00013697,2,"2025-05-15T18:30:33.595",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194884,1747333833605,"fUST",-460.95996714,0.00013697,2,"2025-05-15T18:30:33.605",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194886,1747333833615,"fUST",-500.0,0.00013697,2,"2025-05-15T18:30:33.615",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194887,1747333833625,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.625",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194890,1747333833636,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.636",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194892,1747333833646,"fUST",-517.91,0.00013698,2,"2025-05-15T18:30:33.646",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194894,1747333833657,"fUST",-155.0,0.00013698,2,"2025-05-15T18:30:33.657",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194896,1747333833667,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:33.667",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194898,1747333833677,"fUST",-403.52021058,0.00013698,2,"2025-05-15T18:30:33.677",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194900,1747333833686,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:33.686",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194902,1747333833696,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:33.696",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194904,1747333833707,"fUST",-566.38,0.00013698,2,"2025-05-15T18:30:33.707",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194905,1747333833716,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.716",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194907,1747333833727,"fUST",-353.06713684,0.00013698,2,"2025-05-15T18:30:33.727",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194909,1747333833737,"fUST",-356.46852812,0.00013698,2,"2025-05-15T18:30:33.737",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194911,1747333833749,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.749",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194913,1747333833760,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.760",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194915,1747333833769,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.769",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194917,1747333833779,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.779",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194919,1747333833789,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.789",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194921,1747333833799,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.799",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194923,1747333833808,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.808",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194925,1747333833818,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.818",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194927,1747333833828,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.828",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194929,1747333833837,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.837",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194931,1747333833847,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.847",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194933,1747333833859,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.859",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194936,1747333833870,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.870",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194937,1747333833879,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.879",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194940,1747333833889,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.889",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194941,1747333833897,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.897",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194943,1747333833907,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.907",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194945,1747333833917,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.917",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194947,1747333833927,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.927",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194949,1747333833937,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.937",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194952,1747333833947,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.947",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194954,1747333833958,"fUST",-369.1014355,0.00013698,2,"2025-05-15T18:30:33.958",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194956,1747333833969,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:33.969",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194958,1747333833981,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.981",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194960,1747333833991,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:33.991",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194962,1747333834002,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.002",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194964,1747333834012,"fUST",-350.0,0.00013698,2,"2025-05-15T18:30:34.012",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194966,1747333834023,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.023",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194968,1747333834032,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.032",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194970,1747333834041,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.041",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194972,1747333834051,"fUST",-588.64824269,0.00013698,2,"2025-05-15T18:30:34.051",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194974,1747333834060,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:34.060",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194976,1747333834071,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:34.071",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194978,1747333834081,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.081",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194980,1747333834090,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:34.090",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194982,1747333834101,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.101",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194984,1747333834110,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:34.110",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194998,1747333834248,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.248",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361194999,1747333834258,"fUST",-310.15132112,0.00013698,2,"2025-05-15T18:30:34.258",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195002,1747333834268,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.268",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195004,1747333834278,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.278",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195006,1747333834287,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.287",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195008,1747333834297,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.297",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195010,1747333834307,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.307",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195012,1747333834317,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.317",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195014,1747333834328,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.328",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195016,1747333834338,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.338",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195018,1747333834348,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:34.348",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195020,1747333834358,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:34.358",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195022,1747333834367,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.367",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195024,1747333834377,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:34.377",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195026,1747333834386,"fUST",-429.40900658,0.00013698,2,"2025-05-15T18:30:34.386",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195028,1747333834395,"fUST",-247.00144133,0.00013698,2,"2025-05-15T18:30:34.395",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195030,1747333834405,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.405",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195032,1747333834414,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.414",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195034,1747333834423,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.423",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195036,1747333834433,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.433",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195038,1747333834442,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.442",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195040,1747333834451,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.451",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195042,1747333834460,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.460",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195044,1747333834470,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.470",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195046,1747333834480,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.480",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195048,1747333834489,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.489",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195050,1747333834500,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.500",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195052,1747333834509,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:34.509",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195054,1747333834518,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.518",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195056,1747333834529,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.529",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195058,1747333834539,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.539",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195060,1747333834548,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.548",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195062,1747333834557,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.557",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195064,1747333834566,"fUST",-309.89134578,0.00013698,2,"2025-05-15T18:30:34.566",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195066,1747333834575,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.575",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195068,1747333834585,"fUST",-268.02457465,0.00013698,2,"2025-05-15T18:30:34.585",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195070,1747333834594,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.594",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195072,1747333834603,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.603",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195074,1747333834612,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.612",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195076,1747333834621,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.621",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195078,1747333834631,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.631",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195080,1747333834640,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.640",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195082,1747333834649,"fUST",-500.0,0.00013698,2,"2025-05-15T18:30:34.649",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195084,1747333834659,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.659",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195086,1747333834668,"fUST",-500.0,0.00013698,2,"2025-05-15T18:30:34.668",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195088,1747333834677,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.677",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195090,1747333834687,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.687",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195092,1747333834696,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.696",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195094,1747333834705,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.705",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195096,1747333834714,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.714",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195098,1747333834723,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.723",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195100,1747333834733,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.733",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195102,1747333834741,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.741",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195104,1747333834751,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.751",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195106,1747333834761,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.761",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195108,1747333834770,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.770",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195110,1747333834779,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.779",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195112,1747333834788,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.788",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195114,1747333834797,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.797",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195116,1747333834806,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.806",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195118,1747333834815,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.815",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195120,1747333834825,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.825",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195122,1747333834834,"fUST",-550.53055173,0.00013698,2,"2025-05-15T18:30:34.834",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195124,1747333834844,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.844",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195126,1747333834854,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.854",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195128,1747333834863,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.863",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195130,1747333834872,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:34.872",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195132,1747333834882,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.882",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195134,1747333834891,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.891",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195136,1747333834900,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:34.900",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195138,1747333834909,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:34.909",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195140,1747333834918,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:34.918",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195142,1747333834928,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:34.928",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195144,1747333834937,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:34.937",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195146,1747333834947,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.947",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195148,1747333834956,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.956",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195150,1747333834965,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:34.965",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195152,1747333834976,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.976",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195154,1747333834989,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:34.989",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195156,1747333834999,"fUST",-400.3424121,0.00013698,2,"2025-05-15T18:30:34.999",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195158,1747333835008,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.008",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195160,1747333835017,"fUST",-569.34703786,0.00013698,2,"2025-05-15T18:30:35.017",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195162,1747333835026,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.026",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195164,1747333835035,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.035",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195165,1747333835044,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.044",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195166,1747333835055,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:35.055",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195167,1747333835064,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:35.064",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195168,1747333835073,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:35.073",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195169,1747333835083,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.083",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195170,1747333835092,"fUST",-400.62898593,0.00013698,2,"2025-05-15T18:30:35.092",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195171,1747333835101,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:35.101",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195172,1747333835111,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.111",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195173,1747333835120,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.120",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195174,1747333835129,"fUST",-401.02058553,0.00013698,2,"2025-05-15T18:30:35.129",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195175,1747333835139,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:35.139",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195176,1747333835149,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.149",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195177,1747333835158,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.158",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195178,1747333835167,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.167",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195179,1747333835176,"fUST",-576.28,0.00013698,2,"2025-05-15T18:30:35.176",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195180,1747333835186,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.186",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195181,1747333835196,"fUST",-551.0,0.00013698,2,"2025-05-15T18:30:35.196",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195182,1747333835205,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.205",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195183,1747333835213,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.213",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195185,1747333835222,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.222",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195187,1747333835231,"fUST",-772.22,0.00013698,2,"2025-05-15T18:30:35.231",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195189,1747333835241,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.241",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195191,1747333835252,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:35.252",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195193,1747333835261,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.261",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195195,1747333835270,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:35.270",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195197,1747333835279,"fUST",-405.13371192,0.00013698,2,"2025-05-15T18:30:35.279",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195199,1747333835289,"fUST",-712.99,0.00013698,2,"2025-05-15T18:30:35.289",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195201,1747333835298,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:35.298",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195203,1747333835307,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.307",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195205,1747333835316,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.316",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195207,1747333835325,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.325",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195209,1747333835334,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.334",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195211,1747333835342,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.342",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195213,1747333835351,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.351",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195215,1747333835360,"fUST",-171.36533409,0.00013698,2,"2025-05-15T18:30:35.360",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195217,1747333835369,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:35.369",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195219,1747333835378,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.378",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195221,1747333835387,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.387",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195223,1747333835396,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.396",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195225,1747333835405,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.405",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195227,1747333835414,"fUST",-461.54501572,0.00013698,2,"2025-05-15T18:30:35.414",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195229,1747333835423,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.423",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195231,1747333835432,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.432",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195233,1747333835441,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.441",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195235,1747333835452,"fUST",-508.21,0.00013698,2,"2025-05-15T18:30:35.452",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195237,1747333835462,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.462",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195239,1747333835471,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.471",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195241,1747333835480,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.480",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195243,1747333835491,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.491",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195245,1747333835502,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.502",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195247,1747333835511,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.511",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195249,1747333835523,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.523",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195251,1747333835532,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:35.532",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195253,1747333835542,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.542",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195255,1747333835550,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.550",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195257,1747333835559,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.559",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195259,1747333835568,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.568",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195261,1747333835577,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.577",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195263,1747333835587,"fUST",-350.0,0.00013698,2,"2025-05-15T18:30:35.587",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195265,1747333835596,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.596",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195267,1747333835605,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.605",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195269,1747333835614,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.614",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195271,1747333835624,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.624",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195273,1747333835633,"fUST",-159.22066092,0.00013698,2,"2025-05-15T18:30:35.633",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195275,1747333835642,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.642",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195277,1747333835651,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.651",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195279,1747333835660,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.660",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195281,1747333835670,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.670",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195283,1747333835679,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.679",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195285,1747333835689,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.689",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195287,1747333835698,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.698",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195289,1747333835708,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.708",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195291,1747333835717,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.717",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195293,1747333835727,"fUST",-160.388358,0.00013698,2,"2025-05-15T18:30:35.727",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195295,1747333835736,"fUST",-300.0,0.00013698,2,"2025-05-15T18:30:35.736",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195297,1747333835745,"fUST",-353.87608503,0.00013698,2,"2025-05-15T18:30:35.745",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195299,1747333835756,"fUST",-350.0,0.00013698,2,"2025-05-15T18:30:35.756",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195301,1747333835765,"fUST",-350.0,0.00013698,2,"2025-05-15T18:30:35.765",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195303,1747333835774,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.774",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195305,1747333835783,"fUST",-350.0,0.00013698,2,"2025-05-15T18:30:35.783",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195307,1747333835792,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.792",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195309,1747333835802,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.802",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195311,1747333835811,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.811",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195313,1747333835820,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:35.820",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195315,1747333835829,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.829",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195317,1747333835838,"fUST",-350.0,0.00013698,2,"2025-05-15T18:30:35.838",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195319,1747333835847,"fUST",-350.0,0.00013698,2,"2025-05-15T18:30:35.847",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195321,1747333835856,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:35.856",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195323,1747333835865,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.865",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195325,1747333835874,"fUST",-407.07,0.00013698,2,"2025-05-15T18:30:35.874",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195327,1747333835883,"fUST",-239.77,0.00013698,2,"2025-05-15T18:30:35.883",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195329,1747333835893,"fUST",-399.29,0.00013698,2,"2025-05-15T18:30:35.893",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195331,1747333835902,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.902",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195333,1747333835911,"fUST",-350.0,0.00013698,2,"2025-05-15T18:30:35.911",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195335,1747333835920,"fUST",-350.0,0.00013698,2,"2025-05-15T18:30:35.920",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195337,1747333835930,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.930",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195339,1747333835939,"fUST",-350.0,0.00013698,2,"2025-05-15T18:30:35.939",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195341,1747333835948,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.948",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195343,1747333835956,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.956",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195345,1747333835965,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.965",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195347,1747333835975,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:35.975",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195349,1747333835987,"fUST",-460.44,0.00013698,2,"2025-05-15T18:30:35.987",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195351,1747333835996,"fUST",-190.78061074,0.00013698,2,"2025-05-15T18:30:35.996",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195353,1747333836005,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.005",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195355,1747333836014,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.014",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195357,1747333836023,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.023",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195359,1747333836032,"fUST",-350.35449868,0.00013698,2,"2025-05-15T18:30:36.032",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195361,1747333836042,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:36.042",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195363,1747333836051,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.051",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195365,1747333836062,"fUST",-351.13781941,0.00013698,2,"2025-05-15T18:30:36.062",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195367,1747333836071,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.071",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195369,1747333836080,"fUST",-350.0,0.00013698,2,"2025-05-15T18:30:36.080",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195370,1747333836089,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.089",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195373,1747333836099,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.099",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195375,1747333836108,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.108",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195377,1747333836117,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.117",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195379,1747333836126,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.126",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195381,1747333836136,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.136",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195383,1747333836145,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:36.145",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195385,1747333836154,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.154",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195387,1747333836163,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:36.163",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195389,1747333836172,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.172",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195391,1747333836181,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.181",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195393,1747333836190,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.190",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195395,1747333836199,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.199",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195397,1747333836208,"fUST",-517.69,0.00013698,2,"2025-05-15T18:30:36.208",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195399,1747333836216,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.216",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195401,1747333836225,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.225",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195403,1747333836234,"fUST",-388.10969617,0.00013698,2,"2025-05-15T18:30:36.234",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195405,1747333836243,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.243",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195407,1747333836253,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.253",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195409,1747333836262,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:36.262",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195411,1747333836271,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.271",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195412,1747333836280,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:36.280",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195414,1747333836289,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.289",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195416,1747333836297,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.297",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195418,1747333836306,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:36.306",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195420,1747333836316,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:36.316",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195422,1747333836324,"fUST",-531.59,0.00013698,2,"2025-05-15T18:30:36.324",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195423,1747333836333,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:36.333",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195425,1747333836342,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.342",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195427,1747333836351,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.351",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195429,1747333836360,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:36.360",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195430,1747333836370,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.370",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195432,1747333836379,"fUST",-183.22286375,0.00013698,2,"2025-05-15T18:30:36.379",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195434,1747333836388,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.388",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195436,1747333836398,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.398",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195437,1747333836407,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.407",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195438,1747333836416,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.416",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195439,1747333836425,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.425",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195440,1747333836433,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.433",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195441,1747333836442,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.442",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195442,1747333836450,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.450",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195443,1747333836459,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.459",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195444,1747333836468,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.468",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195445,1747333836477,"fUST",-942.65,0.00013698,2,"2025-05-15T18:30:36.477",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195446,1747333836486,"fUST",-942.65,0.00013698,2,"2025-05-15T18:30:36.486",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195447,1747333836495,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:36.495",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195448,1747333836504,"fUST",-942.65,0.00013698,2,"2025-05-15T18:30:36.504",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195449,1747333836512,"fUST",-942.65,0.00013698,2,"2025-05-15T18:30:36.512",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195450,1747333836522,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.522",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195451,1747333836531,"fUST",-942.65,0.00013698,2,"2025-05-15T18:30:36.531",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195452,1747333836540,"fUST",-942.65,0.00013698,2,"2025-05-15T18:30:36.540",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195453,1747333836548,"fUST",-942.65,0.00013698,2,"2025-05-15T18:30:36.548",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195454,1747333836557,"fUST",-942.65,0.00013698,2,"2025-05-15T18:30:36.557",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195455,1747333836566,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.566",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195456,1747333836575,"fUST",-942.65,0.00013698,2,"2025-05-15T18:30:36.575",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195457,1747333836583,"fUST",-942.65,0.00013698,2,"2025-05-15T18:30:36.583",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195458,1747333836593,"fUST",-942.65,0.00013698,2,"2025-05-15T18:30:36.593",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195459,1747333836601,"fUST",-942.65,0.00013698,2,"2025-05-15T18:30:36.601",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195460,1747333836610,"fUST",-942.65,0.00013698,2,"2025-05-15T18:30:36.610",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195461,1747333836619,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:36.619",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195462,1747333836627,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:36.627",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195463,1747333836636,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:36.636",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195464,1747333836645,"fUST",-400.71693786,0.00013698,2,"2025-05-15T18:30:36.645",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195465,1747333836654,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.654",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195466,1747333836663,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.663",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195467,1747333836672,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.672",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195468,1747333836680,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.680",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195469,1747333836690,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.690",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195470,1747333836699,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.699",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195471,1747333836709,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.709",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195472,1747333836718,"fUST",-259.47113853,0.00013698,2,"2025-05-15T18:30:36.718",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195473,1747333836728,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.728",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195474,1747333836738,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.738",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195475,1747333836747,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:36.747",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195476,1747333836759,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.759",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195477,1747333836769,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.769",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195478,1747333836778,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.778",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195479,1747333836788,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.788",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195480,1747333836797,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.797",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195481,1747333836807,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.807",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195482,1747333836816,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.816",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195483,1747333836826,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.826",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195484,1747333836835,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.835",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195485,1747333836845,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.845",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195486,1747333836855,"fUST",-262.06436117,0.00013698,2,"2025-05-15T18:30:36.855",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195487,1747333836865,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.865",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195488,1747333836874,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:36.874",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195489,1747333836884,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:36.884",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195490,1747333837000,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.000",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195491,1747333837010,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.010",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195492,1747333837021,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.021",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195493,1747333837030,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.030",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195494,1747333837040,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.040",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195495,1747333837050,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.050",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195496,1747333837059,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.059",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195497,1747333837068,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.068",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195498,1747333837077,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.077",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195499,1747333837086,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.086",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195500,1747333837095,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.095",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195501,1747333837104,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.104",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195502,1747333837113,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.113",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195503,1747333837122,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.122",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195504,1747333837131,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.131",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195505,1747333837139,"fUST",-433.77,0.00013698,2,"2025-05-15T18:30:37.139",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195506,1747333837148,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.148",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195507,1747333837157,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.157",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195508,1747333837165,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.165",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195509,1747333837174,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.174",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195510,1747333837182,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.182",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195511,1747333837190,"fUST",-510.66,0.00013698,2,"2025-05-15T18:30:37.190",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195512,1747333837198,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.198",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195513,1747333837206,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.206",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195514,1747333837215,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.215",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195515,1747333837224,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.224",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195516,1747333837233,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.233",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195517,1747333837242,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.242",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195518,1747333837251,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.251",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195519,1747333837261,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.261",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195520,1747333837270,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.270",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195521,1747333837278,"fUST",-425.56,0.00013698,2,"2025-05-15T18:30:37.278",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195522,1747333837287,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.287",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195523,1747333837296,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.296",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195524,1747333837305,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.305",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195525,1747333837314,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:37.314",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195526,1747333837323,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:37.323",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195527,1747333837332,"fUST",-322.12271749,0.00013698,2,"2025-05-15T18:30:37.332",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195528,1747333837340,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.340",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195529,1747333837350,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.350",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195530,1747333837359,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.359",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195531,1747333837368,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.368",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195532,1747333837377,"fUST",-538.28,0.00013698,2,"2025-05-15T18:30:37.377",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195533,1747333837386,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.386",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195534,1747333837395,"fUST",-487.69,0.00013698,2,"2025-05-15T18:30:37.395",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195535,1747333837404,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.404",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195536,1747333837413,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.413",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195537,1747333837421,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.421",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195538,1747333837431,"fUST",-313.93562518,0.00013698,2,"2025-05-15T18:30:37.431",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195539,1747333837440,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.440",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195540,1747333837449,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.449",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195541,1747333837458,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.458",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195542,1747333837467,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.467",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195543,1747333837476,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.476",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195544,1747333837485,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.485",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195545,1747333837493,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.493",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195546,1747333837503,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.503",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195547,1747333837512,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.512",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195548,1747333837521,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.521",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195549,1747333837531,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.531",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195550,1747333837541,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.541",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195551,1747333837550,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.550",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195552,1747333837559,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.559",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195553,1747333837569,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.569",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195554,1747333837578,"fUST",-417.72,0.00013698,2,"2025-05-15T18:30:37.578",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195555,1747333837587,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.587",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195556,1747333837596,"fUST",-400.7066527,0.00013698,2,"2025-05-15T18:30:37.596",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195557,1747333837605,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.605",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195558,1747333837614,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.614",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195559,1747333837623,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.623",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195560,1747333837632,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.632",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195561,1747333837641,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.641",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195562,1747333837651,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.651",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195563,1747333837660,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.660",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195564,1747333837670,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.670",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195565,1747333837680,"fUST",-240.89833585,0.00013698,2,"2025-05-15T18:30:37.680",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195566,1747333837689,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.689",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195567,1747333837699,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.699",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195568,1747333837709,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.709",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195569,1747333837719,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.719",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195570,1747333837728,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.728",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195571,1747333837737,"fUST",-519.36998825,0.00013698,2,"2025-05-15T18:30:37.737",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195572,1747333837747,"fUST",-327.16086463,0.00013698,2,"2025-05-15T18:30:37.747",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195573,1747333837761,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.761",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195574,1747333837771,"fUST",-217.11630872,0.00013698,2,"2025-05-15T18:30:37.771",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195575,1747333837781,"fUST",-400.96524486,0.00013698,2,"2025-05-15T18:30:37.781",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195576,1747333837791,"fUST",-464.19,0.00013698,2,"2025-05-15T18:30:37.791",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195577,1747333837800,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.800",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195578,1747333837811,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.811",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195579,1747333837821,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.821",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195580,1747333837831,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.831",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195581,1747333837840,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.840",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195582,1747333837850,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.850",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195583,1747333837860,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.860",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195584,1747333837869,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.869",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195585,1747333837879,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.879",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195586,1747333837888,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.888",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195587,1747333837897,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.897",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195588,1747333837907,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.907",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195589,1747333837917,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.917",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195590,1747333837927,"fUST",-154.951408,0.00013698,2,"2025-05-15T18:30:37.927",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195591,1747333837937,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.937",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195592,1747333837947,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.947",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195593,1747333837956,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.956",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195594,1747333837966,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.966",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195595,1747333837976,"fUST",-1353.13167,0.00013698,2,"2025-05-15T18:30:37.976",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195596,1747333837988,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:37.988",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195597,1747333837998,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:37.998",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195598,1747333838010,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.010",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195599,1747333838019,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.019",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195600,1747333838030,"fUST",-1353.13167,0.00013698,2,"2025-05-15T18:30:38.030",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195601,1747333838039,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.039",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195602,1747333838049,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.049",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195603,1747333838060,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:38.060",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195604,1747333838070,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.070",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195605,1747333838079,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:38.079",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195606,1747333838088,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.088",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195607,1747333838097,"fUST",-200.07935363,0.00013698,2,"2025-05-15T18:30:38.097",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195609,1747333838107,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.107",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195610,1747333838116,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:38.116",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195611,1747333838126,"fUST",-302.72159327,0.00013698,2,"2025-05-15T18:30:38.126",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195612,1747333838135,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:38.135",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195613,1747333838145,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.145",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195614,1747333838154,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:38.154",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195616,1747333838164,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:38.164",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195618,1747333838174,"fUST",-350.0,0.00013698,2,"2025-05-15T18:30:38.174",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195620,1747333838184,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:38.184",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195621,1747333838194,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:38.194",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195622,1747333838203,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:38.203",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195623,1747333838212,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:38.212",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195624,1747333838225,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.225",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195625,1747333838235,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.235",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195626,1747333838244,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.244",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195627,1747333838257,"fUST",-569.56,0.00013698,2,"2025-05-15T18:30:38.257",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195628,1747333838267,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.267",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195630,1747333838277,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.277",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195631,1747333838286,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:38.286",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195632,1747333838296,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.296",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195633,1747333838305,"fUST",-1316.69,0.00013698,2,"2025-05-15T18:30:38.305",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195634,1747333838315,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.315",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195635,1747333838325,"fUST",-230.80999399,0.00013698,2,"2025-05-15T18:30:38.325",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195637,1747333838334,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.334",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195639,1747333838343,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:38.343",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195641,1747333838352,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.352",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195643,1747333838362,"fUST",-441.14,0.00013698,2,"2025-05-15T18:30:38.362",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195645,1747333838371,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:38.371",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195647,1747333838380,"fUST",-501.19424882,0.00013698,2,"2025-05-15T18:30:38.380",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195648,1747333838389,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:38.389",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195649,1747333838399,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:38.399",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195650,1747333838408,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.408",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195651,1747333838418,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.418",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195652,1747333838427,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.427",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195654,1747333838437,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.437",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195656,1747333838446,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:38.446",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195657,1747333838455,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:38.455",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195659,1747333838464,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.464",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195660,1747333838473,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.473",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195661,1747333838483,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.483",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195662,1747333838492,"fUST",-472.23462404,0.00013698,2,"2025-05-15T18:30:38.492",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195663,1747333838503,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:38.503",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195664,1747333838512,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.512",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195665,1747333838522,"fUST",-480.04,0.00013698,2,"2025-05-15T18:30:38.522",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195666,1747333838532,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.532",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195667,1747333838542,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.542",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195668,1747333838552,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.552",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195669,1747333838561,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.561",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195670,1747333838571,"fUST",-400.26385651,0.00013698,2,"2025-05-15T18:30:38.571",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195671,1747333838581,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.581",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195672,1747333838590,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.590",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195674,1747333838600,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.600",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195675,1747333838610,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.610",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195676,1747333838620,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:38.620",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195677,1747333838631,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.631",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195678,1747333838641,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.641",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195679,1747333838651,"fUST",-152.91587572,0.00013698,2,"2025-05-15T18:30:38.651",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195680,1747333838661,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.661",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195681,1747333838671,"fUST",-156.809834,0.00013698,2,"2025-05-15T18:30:38.671",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195682,1747333838682,"fUST",-156.809834,0.00013698,2,"2025-05-15T18:30:38.682",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195683,1747333838692,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.692",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195684,1747333838702,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.702",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195685,1747333838711,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.711",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195686,1747333838721,"fUST",-156.809834,0.00013698,2,"2025-05-15T18:30:38.721",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195687,1747333838730,"fUST",-156.809834,0.00013698,2,"2025-05-15T18:30:38.730",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195688,1747333838741,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.741",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195690,1747333838751,"fUST",-485.4,0.00013698,2,"2025-05-15T18:30:38.751",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195691,1747333838761,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.761",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195692,1747333838770,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.770",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195693,1747333838780,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.780",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195694,1747333838789,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:38.789",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195695,1747333838799,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:38.799",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195696,1747333838808,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.808",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195697,1747333838818,"fUST",-251.60475038,0.00013698,2,"2025-05-15T18:30:38.818",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195698,1747333838827,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.827",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195699,1747333838836,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.836",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195700,1747333838846,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.846",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195701,1747333838855,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:38.855",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195702,1747333838864,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.864",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195703,1747333838873,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:38.873",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195704,1747333838883,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.883",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195705,1747333838893,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.893",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195706,1747333838902,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:38.902",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195707,1747333838911,"fUST",-448.73,0.00013698,2,"2025-05-15T18:30:38.911",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195708,1747333838921,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.921",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195709,1747333838930,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:38.930",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195710,1747333838939,"fUST",-434.67,0.00013698,2,"2025-05-15T18:30:38.939",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195711,1747333838947,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.947",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195712,1747333838956,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.956",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195713,1747333838965,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:38.965",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195714,1747333838975,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:38.975",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195715,1747333838987,"fUST",-482.79,0.00013698,2,"2025-05-15T18:30:38.987",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195716,1747333838996,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:38.996",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195717,1747333839009,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:39.009",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195718,1747333839019,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.019",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195719,1747333839029,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.029",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195720,1747333839039,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.039",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195721,1747333839049,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.049",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195722,1747333839059,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:39.059",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195723,1747333839069,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.069",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195724,1747333839078,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.078",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195725,1747333839088,"fUST",-2184.37,0.00013698,2,"2025-05-15T18:30:39.088",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195726,1747333839097,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.097",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195727,1747333839105,"fUST",-572.54,0.00013698,2,"2025-05-15T18:30:39.105",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195728,1747333839114,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.114",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195729,1747333839123,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.123",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195730,1747333839132,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:39.132",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195731,1747333839141,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.141",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195732,1747333839150,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:39.150",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195733,1747333839159,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.159",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195734,1747333839168,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.168",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195735,1747333839176,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:39.176",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195736,1747333839185,"fUST",-253.63514779,0.00013698,2,"2025-05-15T18:30:39.185",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195737,1747333839193,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:39.193",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195738,1747333839203,"fUST",-151.316764,0.00013698,2,"2025-05-15T18:30:39.203",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195739,1747333839212,"fUST",-277.63856652,0.00013698,2,"2025-05-15T18:30:39.212",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195740,1747333839222,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.222",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195741,1747333839231,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.231",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195742,1747333839240,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.240",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195743,1747333839250,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:39.250",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195744,1747333839260,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.260",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195746,1747333839269,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:39.269",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195748,1747333839279,"fUST",-1000.0,0.00013698,2,"2025-05-15T18:30:39.279",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195749,1747333839289,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.289",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195750,1747333839298,"fUST",-358.0,0.00013698,2,"2025-05-15T18:30:39.298",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195751,1747333839308,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.308",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195752,1747333839317,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.317",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195753,1747333839327,"fUST",-516.89,0.00013698,2,"2025-05-15T18:30:39.327",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195754,1747333839336,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.336",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195755,1747333839345,"fUST",-569.23,0.00013698,2,"2025-05-15T18:30:39.345",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195756,1747333839354,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.354",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195757,1747333839364,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.364",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195758,1747333839374,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:39.374",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195759,1747333839389,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:39.389",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195760,1747333839399,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.399",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195761,1747333839408,"fUST",-444.97,0.00013698,2,"2025-05-15T18:30:39.408",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195762,1747333839417,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.417",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195763,1747333839427,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.427",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195764,1747333839436,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:39.436",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195765,1747333839446,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.446",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195766,1747333839455,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:39.455",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195767,1747333839465,"fUST",-213.099037,0.00013698,2,"2025-05-15T18:30:39.465",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195768,1747333839475,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.475",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195769,1747333839588,"fUST",-213.099037,0.00013698,2,"2025-05-15T18:30:39.588",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195770,1747333839598,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.598",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195771,1747333839608,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.608",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195772,1747333839618,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:39.618",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195773,1747333839628,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.628",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195774,1747333839637,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.637",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195775,1747333839646,"fUST",-213.099037,0.00013698,2,"2025-05-15T18:30:39.646",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195776,1747333839656,"fUST",-213.099037,0.00013698,2,"2025-05-15T18:30:39.656",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195777,1747333839665,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.665",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195778,1747333839675,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.675",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195779,1747333839684,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.684",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195780,1747333839693,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.693",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195781,1747333839702,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.702",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195782,1747333839711,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.711",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195783,1747333839721,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.721",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195784,1747333839731,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.731",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195785,1747333839740,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:39.740",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195786,1747333839749,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:39.749",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195787,1747333839759,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:39.759",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195788,1747333839768,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:39.768",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195789,1747333839778,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.778",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195790,1747333839788,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.788",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195791,1747333839797,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.797",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195792,1747333839806,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.806",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195793,1747333839815,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:39.815",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195794,1747333839825,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:39.825",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195795,1747333839834,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:39.834",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195796,1747333839843,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.843",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195797,1747333839853,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:39.853",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195798,1747333839863,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:39.863",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195799,1747333839872,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:39.872",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195800,1747333839881,"fUST",-506.97,0.00013698,2,"2025-05-15T18:30:39.881",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195801,1747333839891,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.891",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195802,1747333839900,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:39.900",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195803,1747333839910,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.910",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195804,1747333839919,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:39.919",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195805,1747333839929,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.929",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195806,1747333839939,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:39.939",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195807,1747333839948,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.948",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195808,1747333839957,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:39.957",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195809,1747333839966,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.966",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195810,1747333839977,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:39.977",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195811,1747333839987,"fUST",-238.65496286,0.00013698,2,"2025-05-15T18:30:39.987",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195812,1747333839997,"fUST",-486.63,0.00013698,2,"2025-05-15T18:30:39.997",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195813,1747333840006,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:40.006",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195814,1747333840016,"fUST",-151.883857,0.00013698,2,"2025-05-15T18:30:40.016",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195815,1747333840026,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:40.026",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195816,1747333840035,"fUST",-151.883857,0.00013698,2,"2025-05-15T18:30:40.035",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195817,1747333840046,"fUST",-157.53076727,0.00013698,2,"2025-05-15T18:30:40.046",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195818,1747333840058,"fUST",-151.883857,0.00013698,2,"2025-05-15T18:30:40.058",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195819,1747333840066,"fUST",-151.883857,0.00013698,2,"2025-05-15T18:30:40.066",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195820,1747333840076,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.076",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195821,1747333840085,"fUST",-580.98736879,0.00013698,2,"2025-05-15T18:30:40.085",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195823,1747333840095,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.095",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195824,1747333840104,"fUST",-207.29038792,0.00013698,2,"2025-05-15T18:30:40.104",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195825,1747333840113,"fUST",-200.0,0.00013698,2,"2025-05-15T18:30:40.113",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195826,1747333840122,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.122",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195827,1747333840131,"fUST",-401.38863642,0.00013698,2,"2025-05-15T18:30:40.131",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195828,1747333840140,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.140",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195830,1747333840149,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.149",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195831,1747333840158,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.158",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195832,1747333840166,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.166",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195833,1747333840175,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.175",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195834,1747333840184,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.184",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195835,1747333840193,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.193",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195836,1747333840202,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.202",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195837,1747333840212,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:40.212",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195838,1747333840221,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.221",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195839,1747333840231,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.231",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195840,1747333840240,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.240",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195841,1747333840250,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.250",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195842,1747333840259,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.259",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195843,1747333840268,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.268",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195844,1747333840278,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.278",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195845,1747333840287,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.287",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195846,1747333840297,"fUST",-222.47168529,0.00013698,2,"2025-05-15T18:30:40.297",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195847,1747333840307,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.307",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195848,1747333840315,"fUST",-541.17,0.00013698,2,"2025-05-15T18:30:40.315",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195850,1747333840325,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.325",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195851,1747333840334,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.334",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195853,1747333840344,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.344",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195854,1747333840353,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.353",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195856,1747333840366,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.366",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195858,1747333840377,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.377",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195859,1747333840387,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.387",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195861,1747333840396,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.396",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195862,1747333840405,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.405",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195863,1747333840414,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.414",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195864,1747333840424,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.424",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195865,1747333840434,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.434",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195866,1747333840443,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.443",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195867,1747333840453,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.453",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195868,1747333840462,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.462",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195870,1747333840472,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.472",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195872,1747333840481,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.481",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195873,1747333840491,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.491",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195874,1747333840502,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.502",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195875,1747333840511,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.511",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195877,1747333840521,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.521",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195878,1747333840531,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.531",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195880,1747333840541,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.541",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195881,1747333840550,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.550",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195882,1747333840559,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.559",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195883,1747333840569,"fUST",-1296.06,0.00013698,2,"2025-05-15T18:30:40.569",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195884,1747333840578,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.578",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195885,1747333840588,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.588",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195886,1747333840597,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.597",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195887,1747333840606,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.606",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195888,1747333840614,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.614",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195889,1747333840623,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.623",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195891,1747333840632,"fUST",-474.28,0.00013698,2,"2025-05-15T18:30:40.632",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195893,1747333840641,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.641",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195894,1747333840650,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.650",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195896,1747333840660,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.660",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195897,1747333840669,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.669",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195898,1747333840678,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.678",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195900,1747333840688,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.688",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195901,1747333840697,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.697",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195903,1747333840706,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.706",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195904,1747333840715,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.715",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195905,1747333840724,"fUST",-309.78681123,0.00013698,2,"2025-05-15T18:30:40.724",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195906,1747333840733,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.733",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195907,1747333840741,"fUST",-199.74731985,0.00013698,2,"2025-05-15T18:30:40.741",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195909,1747333840750,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.750",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195911,1747333840761,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.761",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195912,1747333840771,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.771",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195913,1747333840780,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.780",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195914,1747333840790,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.790",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195915,1747333840800,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.800",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195916,1747333840809,"fUST",-150.22177002,0.00013698,2,"2025-05-15T18:30:40.809",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195917,1747333840818,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.818",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195918,1747333840828,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.828",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195919,1747333840837,"fUST",-400.10738778,0.00013698,2,"2025-05-15T18:30:40.837",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195920,1747333840847,"fUST",-535.2,0.00013698,2,"2025-05-15T18:30:40.847",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195922,1747333840857,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.857",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195924,1747333840866,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.866",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195926,1747333840875,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.875",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195928,1747333840885,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.885",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195930,1747333840894,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.894",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195932,1747333840903,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.903",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195933,1747333840912,"fUST",-290.361008,0.00013698,2,"2025-05-15T18:30:40.912",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195934,1747333840923,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.923",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195935,1747333840932,"fUST",-290.361008,0.00013698,2,"2025-05-15T18:30:40.932",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195936,1747333840941,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.941",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195937,1747333840951,"fUST",-402.25958688,0.00013698,2,"2025-05-15T18:30:40.951",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195938,1747333840960,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:40.960",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195939,1747333840969,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.969",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195940,1747333840979,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.979",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195941,1747333840988,"fUST",-290.361008,0.00013698,2,"2025-05-15T18:30:40.988",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195942,1747333840997,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:40.997",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195943,1747333841007,"fUST",-290.361008,0.00013698,2,"2025-05-15T18:30:41.007",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195944,1747333841016,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:41.016",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195945,1747333841026,"fUST",-2073.17,0.00013698,2,"2025-05-15T18:30:41.026",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195946,1747333841035,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:41.035",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195947,1747333841044,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:41.044",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195948,1747333841054,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:41.054",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195949,1747333841064,"fUST",-151.0,0.00013698,2,"2025-05-15T18:30:41.064",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195951,1747333841074,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:41.074",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195952,1747333841083,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:41.083",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195953,1747333841092,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:41.092",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195954,1747333841101,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:41.101",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195955,1747333841110,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:41.110",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195956,1747333841119,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:41.119",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195957,1747333841128,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:41.128",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195958,1747333841137,"fUST",-497.64,0.00013698,2,"2025-05-15T18:30:41.137",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195959,1747333841147,"fUST",-510.83303502,0.00013698,2,"2025-05-15T18:30:41.147",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195960,1747333841156,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:41.156",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195961,1747333841165,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:41.165",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195962,1747333841174,"fUST",-522.29543877,0.00013698,2,"2025-05-15T18:30:41.174",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195963,1747333841183,"fUST",-980.49,0.00013698,2,"2025-05-15T18:30:41.183",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195964,1747333841192,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:41.192",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195965,1747333841201,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:41.201",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195966,1747333841210,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:41.210",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195967,1747333841219,"fUST",-203.88889079,0.00013698,2,"2025-05-15T18:30:41.219",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195968,1747333841228,"fUST",-416.21548794,0.00013698,2,"2025-05-15T18:30:41.228",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195969,1747333841237,"fUST",-1375.65,0.00013698,2,"2025-05-15T18:30:41.237",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195970,1747333841246,"fUST",-403.17366168,0.00013698,2,"2025-05-15T18:30:41.246",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195971,1747333841256,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:41.256",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195972,1747333841265,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:41.265",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195973,1747333841274,"fUST",-450.0,0.00013698,2,"2025-05-15T18:30:41.274",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195974,1747333841283,"fUST",-506.47258563,0.00013698,2,"2025-05-15T18:30:41.283",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195975,1747333841292,"fUST",-151.0,0.00013699,2,"2025-05-15T18:30:41.292",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195976,1747333841301,"fUST",-161.500722,0.00013699,2,"2025-05-15T18:30:41.301",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195977,1747333841310,"fUST",-151.0,0.00013699,2,"2025-05-15T18:30:41.310",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195978,1747333841319,"fUST",-519.940163,0.00013699,2,"2025-05-15T18:30:41.319",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195979,1747333841328,"fUST",-519.940163,0.00013699,2,"2025-05-15T18:30:41.328",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195980,1747333841337,"fUST",-1039.829217,0.00013699,2,"2025-05-15T18:30:41.337",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195981,1747333841346,"fUST",-151.0,0.00013699,2,"2025-05-15T18:30:41.346",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195982,1747333841355,"fUST",-151.0,0.00013699,2,"2025-05-15T18:30:41.355",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195983,1747333841363,"fUST",-290.361008,0.00013699,2,"2025-05-15T18:30:41.363",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195984,1747333841372,"fUST",-290.361008,0.00013699,2,"2025-05-15T18:30:41.372",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195985,1747333841381,"fUST",-500.0,0.00013699,2,"2025-05-15T18:30:41.381",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195986,1747333841390,"fUST",-500.0,0.00013699,2,"2025-05-15T18:30:41.390",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195987,1747333841399,"fUST",-500.0,0.00013699,2,"2025-05-15T18:30:41.399",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195988,1747333841408,"fUST",-500.0,0.00013699,2,"2025-05-15T18:30:41.408",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195989,1747333841416,"fUST",-500.0,0.00013699,2,"2025-05-15T18:30:41.416",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195990,1747333841425,"fUST",-500.0,0.00013699,2,"2025-05-15T18:30:41.425",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195991,1747333841435,"fUST",-500.0,0.00013699,2,"2025-05-15T18:30:41.435",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195992,1747333841444,"fUST",-500.0,0.00013699,2,"2025-05-15T18:30:41.444",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195993,1747333841453,"fUST",-500.0,0.00013699,2,"2025-05-15T18:30:41.453",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195994,1747333841462,"fUST",-370.0,0.00013699,2,"2025-05-15T18:30:41.462",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195995,1747333841472,"fUST",-500.0,0.00013699,2,"2025-05-15T18:30:41.472",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195996,1747333841481,"fUST",-500.0,0.00013699,2,"2025-05-15T18:30:41.481",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195997,1747333841491,"fUST",-500.0,0.00013699,2,"2025-05-15T18:30:41.491",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195998,1747333841502,"fUST",-153.0,0.000137,2,"2025-05-15T18:30:41.502",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361195999,1747333841513,"fUST",-1701.43849845,0.00013701,2,"2025-05-15T18:30:41.513",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196000,1747333841523,"fUST",-1701.43849845,0.00013735,2,"2025-05-15T18:30:41.523",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196001,1747333841533,"fUST",-156.809834,0.00013792,2,"2025-05-15T18:30:41.533",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196002,1747333841542,"fUST",-156.809834,0.00013792,2,"2025-05-15T18:30:41.542",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196003,1747333841552,"fUST",-213.099037,0.00013792,2,"2025-05-15T18:30:41.552",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196004,1747333841561,"fUST",-213.099037,0.00013792,2,"2025-05-15T18:30:41.561",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196005,1747333841570,"fUST",-151.0,0.00013792,2,"2025-05-15T18:30:41.570",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196006,1747333841579,"fUST",-313.92736976,0.00013792,2,"2025-05-15T18:30:41.579",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196007,1747333841589,"fUST",-161.86109574,0.00013795,2,"2025-05-15T18:30:41.589",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196008,1747333841598,"fUST",-942.65,0.00013834,2,"2025-05-15T18:30:41.598",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196009,1747333841607,"fUST",-942.65,0.00013834,2,"2025-05-15T18:30:41.607",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196010,1747333841617,"fUST",-942.65,0.00013834,2,"2025-05-15T18:30:41.617",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196011,1747333841626,"fUST",-942.65,0.00013834,2,"2025-05-15T18:30:41.626",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196012,1747333841635,"fUST",-942.65,0.00013834,2,"2025-05-15T18:30:41.635",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196013,1747333841644,"fUST",-942.65,0.00013834,2,"2025-05-15T18:30:41.644",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196014,1747333841653,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:41.653",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196015,1747333841663,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:41.663",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196016,1747333841671,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:41.671",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196017,1747333841681,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:41.681",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196018,1747333841690,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:41.690",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196019,1747333841700,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:41.700",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196020,1747333841709,"fUST",-250.0,0.00013835,2,"2025-05-15T18:30:41.709",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196021,1747333841718,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:41.718",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196022,1747333841727,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:41.727",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196023,1747333841737,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:41.737",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196024,1747333841746,"fUST",-300.92,0.00013835,2,"2025-05-15T18:30:41.746",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196025,1747333841757,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:41.757",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196026,1747333841767,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:41.767",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196027,1747333841776,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:41.776",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196028,1747333841785,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:41.785",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196029,1747333841795,"fUST",-471.33601702,0.00013835,2,"2025-05-15T18:30:41.795",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196030,1747333841804,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:41.804",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196031,1747333841813,"fUST",-529.94,0.00013835,2,"2025-05-15T18:30:41.813",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196032,1747333841822,"fUST",-532.96,0.00013835,2,"2025-05-15T18:30:41.822",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196033,1747333841830,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:41.830",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196034,1747333841935,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:41.935",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196035,1747333841944,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:41.944",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196036,1747333841953,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:41.953",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196037,1747333841962,"fUST",-392.09741395,0.00013835,2,"2025-05-15T18:30:41.962",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196038,1747333841971,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:41.971",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196039,1747333841981,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:41.981",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196040,1747333841990,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:41.990",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196041,1747333841999,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:41.999",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196042,1747333842011,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:42.011",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196043,1747333842021,"fUST",-156.364647,0.00013835,2,"2025-05-15T18:30:42.021",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196044,1747333842030,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:42.030",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196045,1747333842039,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:42.039",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196046,1747333842048,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.048",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196047,1747333842059,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.059",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196048,1747333842069,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.069",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196049,1747333842078,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.078",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196050,1747333842087,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.087",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196051,1747333842098,"fUST",-498.79371066,0.00013835,2,"2025-05-15T18:30:42.098",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196052,1747333842110,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.110",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196053,1747333842122,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:42.122",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196054,1747333842131,"fUST",-535.85423252,0.00013835,2,"2025-05-15T18:30:42.131",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196055,1747333842141,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:42.141",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196056,1747333842150,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.150",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196057,1747333842159,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.159",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196058,1747333842168,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:42.168",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196059,1747333842178,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.178",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196060,1747333842189,"fUST",-152.97749869,0.00013835,2,"2025-05-15T18:30:42.189",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196061,1747333842200,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.200",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196062,1747333842209,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.209",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196063,1747333842219,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.219",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196064,1747333842228,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.228",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196065,1747333842237,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.237",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196066,1747333842247,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.247",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196067,1747333842257,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.257",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196068,1747333842267,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.267",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196069,1747333842276,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:42.276",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196070,1747333842285,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.285",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196071,1747333842294,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.294",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196072,1747333842304,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.304",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196073,1747333842313,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.313",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196074,1747333842322,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.322",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196075,1747333842331,"fUST",-153.37047306,0.00013835,2,"2025-05-15T18:30:42.331",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196076,1747333842341,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.341",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196077,1747333842350,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.350",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196078,1747333842359,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.359",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196079,1747333842368,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.368",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196080,1747333842378,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.378",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196081,1747333842387,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.387",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196082,1747333842396,"fUST",-296.07466001,0.00013835,2,"2025-05-15T18:30:42.396",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196083,1747333842405,"fUST",-353.7251931,0.00013835,2,"2025-05-15T18:30:42.405",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196084,1747333842415,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.415",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196085,1747333842424,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.424",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196086,1747333842433,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.433",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196087,1747333842443,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.443",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196088,1747333842452,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.452",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196089,1747333842461,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.461",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196090,1747333842470,"fUST",-354.21445751,0.00013835,2,"2025-05-15T18:30:42.470",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196091,1747333842479,"fUST",-378.87543579,0.00013835,2,"2025-05-15T18:30:42.479",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196092,1747333842488,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.488",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196093,1747333842497,"fUST",-500.0,0.00013835,2,"2025-05-15T18:30:42.497",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196094,1747333842509,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.509",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196095,1747333842519,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.519",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196096,1747333842528,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:42.528",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196097,1747333842538,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:42.538",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196098,1747333842547,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.547",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196099,1747333842556,"fUST",-355.75257077,0.00013835,2,"2025-05-15T18:30:42.556",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196100,1747333842565,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.565",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196101,1747333842574,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.574",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196102,1747333842583,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.583",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196103,1747333842592,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.592",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196104,1747333842602,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.602",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196105,1747333842611,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.611",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196106,1747333842621,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.621",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196107,1747333842631,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.631",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196108,1747333842640,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.640",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196109,1747333842649,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.649",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196110,1747333842660,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.660",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196111,1747333842669,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.669",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196112,1747333842679,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.679",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196113,1747333842688,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.688",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196114,1747333842698,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:42.698",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196115,1747333842707,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.707",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196116,1747333842716,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.716",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196117,1747333842726,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.726",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196118,1747333842735,"fUST",-176.74,0.00013835,2,"2025-05-15T18:30:42.735",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196119,1747333842745,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:42.745",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196120,1747333842754,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:42.754",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196121,1747333842763,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:42.763",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196122,1747333842773,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:42.773",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196123,1747333842783,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:42.783",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196124,1747333842792,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:42.792",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196125,1747333842802,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:42.802",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196126,1747333842811,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:42.811",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196127,1747333842820,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.820",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196128,1747333842828,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:42.828",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196129,1747333842837,"fUST",-212.73,0.00013835,2,"2025-05-15T18:30:42.837",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196130,1747333842846,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.846",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196131,1747333842856,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.856",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196132,1747333842865,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.865",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196133,1747333842874,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.874",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196134,1747333842884,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.884",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196135,1747333842892,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:42.892",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196136,1747333842902,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:42.902",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196137,1747333842911,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:42.911",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196138,1747333842920,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.920",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196139,1747333842929,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:42.929",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196140,1747333842938,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.938",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196141,1747333842948,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:42.948",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196142,1747333842956,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.956",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196143,1747333842965,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:42.965",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196144,1747333842976,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:42.976",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196145,1747333842990,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:42.990",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196146,1747333843000,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:43.000",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196147,1747333843015,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.015",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196148,1747333843032,"fUST",-576.28,0.00013835,2,"2025-05-15T18:30:43.032",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196149,1747333843042,"fUST",-351.59274398,0.00013835,2,"2025-05-15T18:30:43.042",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196150,1747333843052,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.052",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196151,1747333843063,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.063",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196152,1747333843075,"fUST",-176.5364559,0.00013835,2,"2025-05-15T18:30:43.075",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196153,1747333843084,"fUST",-772.22,0.00013835,2,"2025-05-15T18:30:43.084",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196154,1747333843094,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.094",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196155,1747333843104,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:43.104",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196156,1747333843113,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:43.113",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196157,1747333843122,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:43.122",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196158,1747333843132,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:43.132",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196159,1747333843142,"fUST",-712.99,0.00013835,2,"2025-05-15T18:30:43.142",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196160,1747333843153,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:43.153",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196161,1747333843163,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.163",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196162,1747333843172,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.172",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196163,1747333843182,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.182",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196164,1747333843191,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.191",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196165,1747333843200,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.200",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196166,1747333843209,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.209",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196167,1747333843217,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.217",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196168,1747333843226,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.226",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196169,1747333843235,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:43.235",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196170,1747333843244,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.244",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196171,1747333843254,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.254",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196172,1747333843262,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.262",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196173,1747333843271,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.271",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196174,1747333843280,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:43.280",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196175,1747333843289,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:43.289",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196176,1747333843298,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.298",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196177,1747333843307,"fUST",-178.68,0.00013835,2,"2025-05-15T18:30:43.307",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196178,1747333843316,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:43.316",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196179,1747333843326,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:43.326",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196180,1747333843335,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.335",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196181,1747333843344,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:43.344",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196182,1747333843352,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.352",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196183,1747333843362,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:43.362",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196184,1747333843371,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.371",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196185,1747333843380,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:43.380",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196186,1747333843389,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:43.389",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196187,1747333843397,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.397",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196188,1747333843407,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:43.407",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196189,1747333843415,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.415",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196190,1747333843424,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.424",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196191,1747333843432,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.432",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196192,1747333843441,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:43.441",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196193,1747333843450,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.450",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196194,1747333843459,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.459",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196195,1747333843468,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.468",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196197,1747333843477,"fUST",-178.54649738,0.00013835,2,"2025-05-15T18:30:43.477",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196198,1747333843486,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.486",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196199,1747333843496,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.496",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196200,1747333843507,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:43.507",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196201,1747333843516,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.516",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196202,1747333843526,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.526",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196203,1747333843536,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.536",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196204,1747333843546,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.546",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196205,1747333843555,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.555",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196206,1747333843564,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.564",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196207,1747333843574,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.574",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196208,1747333843583,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.583",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196209,1747333843592,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.592",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196210,1747333843601,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.601",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196211,1747333843610,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.610",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196212,1747333843620,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.620",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196213,1747333843629,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.629",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196214,1747333843638,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.638",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196215,1747333843647,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.647",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196216,1747333843657,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:43.657",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196217,1747333843666,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.666",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196218,1747333843675,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:43.675",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196219,1747333843684,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.684",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196220,1747333843693,"fUST",-400.0,0.00013835,2,"2025-05-15T18:30:43.693",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196221,1747333843702,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.702",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196222,1747333843711,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.711",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196223,1747333843720,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:43.720",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196224,1747333843729,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:43.729",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196225,1747333843738,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.738",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196227,1747333843748,"fUST",-194.66,0.00013835,2,"2025-05-15T18:30:43.748",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196228,1747333843757,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.757",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196229,1747333843767,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.767",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196230,1747333843776,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:43.776",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196231,1747333843785,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.785",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196232,1747333843794,"fUST",-520.0170007,0.00013835,2,"2025-05-15T18:30:43.794",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196234,1747333843803,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.803",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196235,1747333843812,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.812",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196236,1747333843822,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:43.822",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196237,1747333843831,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:43.831",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196238,1747333843840,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.840",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196239,1747333843849,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.849",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196241,1747333843859,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:43.859",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196242,1747333843868,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:43.868",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196243,1747333843878,"fUST",-300.5280771,0.00013835,2,"2025-05-15T18:30:43.878",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196244,1747333843888,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.888",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196245,1747333843897,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.897",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196246,1747333843906,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.906",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196247,1747333843915,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.915",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196248,1747333843924,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:43.924",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196249,1747333843934,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:43.934",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196250,1747333843943,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:43.943",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196251,1747333843953,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:43.953",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196253,1747333843963,"fUST",-489.79,0.00013835,2,"2025-05-15T18:30:43.963",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196254,1747333843973,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:43.973",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196255,1747333843985,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:43.985",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196256,1747333843995,"fUST",-255.69416396,0.00013835,2,"2025-05-15T18:30:43.995",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196257,1747333844004,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:44.004",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196258,1747333844014,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.014",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196259,1747333844024,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.024",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196260,1747333844146,"fUST",-331.64,0.00013835,2,"2025-05-15T18:30:44.146",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196261,1747333844155,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.155",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196262,1747333844165,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.165",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196263,1747333844174,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:44.174",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196264,1747333844183,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:44.183",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196265,1747333844192,"fUST",-367.65,0.00013835,2,"2025-05-15T18:30:44.192",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196266,1747333844201,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.201",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196267,1747333844210,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.210",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196268,1747333844219,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:44.219",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196269,1747333844229,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.229",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196270,1747333844238,"fUST",-310.8,0.00013835,2,"2025-05-15T18:30:44.238",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196271,1747333844248,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.248",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196272,1747333844257,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.257",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196273,1747333844266,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.266",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196274,1747333844276,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.276",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196275,1747333844285,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.285",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196276,1747333844294,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.294",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196277,1747333844303,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.303",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196278,1747333844312,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:44.312",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196279,1747333844321,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:44.321",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196280,1747333844330,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.330",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196281,1747333844339,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.339",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196282,1747333844348,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.348",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196283,1747333844357,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.357",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196284,1747333844367,"fUST",-301.21740877,0.00013835,2,"2025-05-15T18:30:44.367",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196285,1747333844376,"fUST",-389.2,0.00013835,2,"2025-05-15T18:30:44.376",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196286,1747333844385,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.385",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196287,1747333844394,"fUST",-357.45,0.00013835,2,"2025-05-15T18:30:44.394",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196288,1747333844403,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.403",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196289,1747333844412,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:44.412",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196290,1747333844421,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.421",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196291,1747333844430,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.430",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196292,1747333844439,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.439",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196293,1747333844449,"fUST",-303.41280074,0.00013835,2,"2025-05-15T18:30:44.449",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196294,1747333844458,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.458",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196295,1747333844467,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.467",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196296,1747333844475,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.475",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196297,1747333844484,"fUST",-210.34737314,0.00013835,2,"2025-05-15T18:30:44.484",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196298,1747333844493,"fUST",-165.78,0.00013835,2,"2025-05-15T18:30:44.493",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196299,1747333844502,"fUST",-510.66,0.00013835,2,"2025-05-15T18:30:44.502",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196300,1747333844511,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.511",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196301,1747333844520,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.520",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196302,1747333844529,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:44.529",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196303,1747333844538,"fUST",-573.89,0.00013835,2,"2025-05-15T18:30:44.538",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196304,1747333844547,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.547",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196305,1747333844556,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.556",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196306,1747333844565,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.565",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196307,1747333844574,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.574",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196308,1747333844583,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.583",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196309,1747333844591,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:44.591",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196310,1747333844600,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:44.600",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196311,1747333844609,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.609",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196312,1747333844618,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.618",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196313,1747333844627,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:44.627",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196314,1747333844636,"fUST",-570.07,0.00013835,2,"2025-05-15T18:30:44.636",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196315,1747333844644,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.644",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196316,1747333844653,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.653",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196317,1747333844663,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:44.663",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196318,1747333844672,"fUST",-250.4802167,0.00013835,2,"2025-05-15T18:30:44.672",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196319,1747333844682,"fUST",-353.45,0.00013835,2,"2025-05-15T18:30:44.682",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196320,1747333844691,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.691",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196321,1747333844700,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.700",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196322,1747333844710,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:44.710",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196323,1747333844719,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:44.719",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196324,1747333844728,"fUST",-517.33,0.00013835,2,"2025-05-15T18:30:44.728",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196325,1747333844737,"fUST",-375.1,0.00013835,2,"2025-05-15T18:30:44.737",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196326,1747333844746,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:44.746",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196327,1747333844756,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:44.756",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196328,1747333844766,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.766",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196329,1747333844775,"fUST",-519.940163,0.00013835,2,"2025-05-15T18:30:44.775",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196330,1747333844784,"fUST",-519.940163,0.00013835,2,"2025-05-15T18:30:44.784",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196331,1747333844794,"fUST",-519.940163,0.00013835,2,"2025-05-15T18:30:44.794",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196332,1747333844804,"fUST",-519.940163,0.00013835,2,"2025-05-15T18:30:44.804",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196333,1747333844815,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:44.815",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196334,1747333844826,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.826",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196335,1747333844837,"fUST",-380.09,0.00013835,2,"2025-05-15T18:30:44.837",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196336,1747333844846,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.846",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196337,1747333844856,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:44.856",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196338,1747333844866,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:44.866",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196339,1747333844875,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:44.875",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196340,1747333844889,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:44.889",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196341,1747333844898,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.898",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196342,1747333844908,"fUST",-1353.13167,0.00013835,2,"2025-05-15T18:30:44.908",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196343,1747333844918,"fUST",-1353.13167,0.00013835,2,"2025-05-15T18:30:44.918",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196344,1747333844928,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:44.928",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196345,1747333844939,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:44.939",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196346,1747333844952,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.952",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196347,1747333844962,"fUST",-1353.13167,0.00013835,2,"2025-05-15T18:30:44.962",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196348,1747333844972,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:44.972",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196349,1747333844984,"fUST",-1353.13167,0.00013835,2,"2025-05-15T18:30:44.984",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196350,1747333844998,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:44.998",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196351,1747333845011,"fUST",-350.54795175,0.00013835,2,"2025-05-15T18:30:45.011",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196352,1747333845022,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:45.022",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196353,1747333845036,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.036",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196354,1747333845047,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.047",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196355,1747333845058,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:45.058",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196356,1747333845069,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:45.069",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196357,1747333845081,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:45.081",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196358,1747333845093,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:45.093",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196359,1747333845102,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:45.102",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196360,1747333845111,"fUST",-300.0,0.00013835,2,"2025-05-15T18:30:45.111",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196361,1747333845126,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.126",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196362,1747333845135,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.135",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196363,1747333845144,"fUST",-577.26,0.00013835,2,"2025-05-15T18:30:45.144",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196364,1747333845154,"fUST",-1316.69,0.00013835,2,"2025-05-15T18:30:45.154",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196365,1747333845163,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:45.163",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196366,1747333845172,"fUST",-238.9,0.00013835,2,"2025-05-15T18:30:45.172",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196367,1747333845181,"fUST",-319.36,0.00013835,2,"2025-05-15T18:30:45.181",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196368,1747333845190,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.190",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196369,1747333845200,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.200",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196370,1747333845209,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:45.209",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196371,1747333845219,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:45.219",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196372,1747333845228,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.228",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196373,1747333845238,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.238",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196374,1747333845248,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:45.248",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196375,1747333845258,"fUST",-362.74,0.00013835,2,"2025-05-15T18:30:45.258",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196376,1747333845268,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:45.268",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196377,1747333845277,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:45.277",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196378,1747333845287,"fUST",-313.65,0.00013835,2,"2025-05-15T18:30:45.287",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196379,1747333845296,"fUST",-522.98,0.00013835,2,"2025-05-15T18:30:45.296",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196380,1747333845305,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.305",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196381,1747333845315,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.315",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196382,1747333845324,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.324",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196383,1747333845334,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:45.334",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196384,1747333845343,"fUST",-523.69,0.00013835,2,"2025-05-15T18:30:45.343",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196385,1747333845353,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.353",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196386,1747333845363,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:45.363",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196387,1747333845372,"fUST",-156.809834,0.00013835,2,"2025-05-15T18:30:45.372",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196388,1747333845381,"fUST",-156.809834,0.00013835,2,"2025-05-15T18:30:45.381",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196389,1747333845390,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.390",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196390,1747333845400,"fUST",-156.809834,0.00013835,2,"2025-05-15T18:30:45.400",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196391,1747333845409,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.409",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196392,1747333845419,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.419",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196393,1747333845429,"fUST",-156.809834,0.00013835,2,"2025-05-15T18:30:45.429",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196394,1747333845438,"fUST",-156.809834,0.00013835,2,"2025-05-15T18:30:45.438",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196395,1747333845449,"fUST",-188.06,0.00013835,2,"2025-05-15T18:30:45.449",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196396,1747333845458,"fUST",-156.809834,0.00013835,2,"2025-05-15T18:30:45.458",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196397,1747333845468,"fUST",-400.0,0.00013835,2,"2025-05-15T18:30:45.468",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196398,1747333845478,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:45.478",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196399,1747333845487,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:45.487",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196400,1747333845497,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.497",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196401,1747333845507,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.507",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196402,1747333845517,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:45.517",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196403,1747333845527,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.527",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196404,1747333845537,"fUST",-422.52,0.00013835,2,"2025-05-15T18:30:45.537",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196405,1747333845547,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.547",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196406,1747333845557,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:45.557",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196407,1747333845566,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.566",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196408,1747333845575,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:45.575",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196409,1747333845585,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.585",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196410,1747333845595,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.595",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196411,1747333845605,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.605",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196412,1747333845615,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.615",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196413,1747333845624,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.624",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196414,1747333845634,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:45.634",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196415,1747333845644,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:45.644",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196416,1747333845654,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.654",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196417,1747333845664,"fUST",-2184.37,0.00013835,2,"2025-05-15T18:30:45.664",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196418,1747333845674,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.674",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196419,1747333845683,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.683",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196420,1747333845692,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:45.692",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196421,1747333845702,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.702",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196422,1747333845712,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:45.712",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196423,1747333845722,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:45.722",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196424,1747333845731,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.731",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196425,1747333845740,"fUST",-400.0,0.00013835,2,"2025-05-15T18:30:45.740",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196426,1747333845750,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.750",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196427,1747333845759,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:45.759",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196428,1747333845768,"fUST",-1000.0,0.00013835,2,"2025-05-15T18:30:45.768",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196429,1747333845777,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.777",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196430,1747333845786,"fUST",-482.55416403,0.00013835,2,"2025-05-15T18:30:45.786",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196431,1747333845795,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.795",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196432,1747333845804,"fUST",-156.45,0.00013835,2,"2025-05-15T18:30:45.804",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196433,1747333845813,"fUST",-516.89,0.00013835,2,"2025-05-15T18:30:45.813",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196434,1747333845822,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.822",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196435,1747333845831,"fUST",-203.01,0.00013835,2,"2025-05-15T18:30:45.831",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196436,1747333845840,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:45.840",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196437,1747333845849,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.849",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196438,1747333845858,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.858",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196439,1747333845867,"fUST",-400.0,0.00013835,2,"2025-05-15T18:30:45.867",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196440,1747333845877,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.877",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196441,1747333845887,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.887",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196442,1747333845896,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.896",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196443,1747333845905,"fUST",-213.099037,0.00013835,2,"2025-05-15T18:30:45.905",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196444,1747333845914,"fUST",-213.099037,0.00013835,2,"2025-05-15T18:30:45.914",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196445,1747333845924,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.924",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196446,1747333845933,"fUST",-213.099037,0.00013835,2,"2025-05-15T18:30:45.933",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196447,1747333845942,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.942",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196448,1747333845951,"fUST",-180.88,0.00013835,2,"2025-05-15T18:30:45.951",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196449,1747333845960,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.960",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196450,1747333845969,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:45.969",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196451,1747333845982,"fUST",-213.099037,0.00013835,2,"2025-05-15T18:30:45.982",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196452,1747333845990,"fUST",-213.099037,0.00013835,2,"2025-05-15T18:30:45.990",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196453,1747333846000,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.000",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196454,1747333846010,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.010",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196455,1747333846021,"fUST",-213.099037,0.00013835,2,"2025-05-15T18:30:46.021",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196456,1747333846030,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.030",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196457,1747333846039,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.039",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196458,1747333846048,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.048",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196459,1747333846059,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.059",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196460,1747333846068,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:46.068",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196461,1747333846077,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:46.077",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196462,1747333846087,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.087",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196463,1747333846097,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.097",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196464,1747333846192,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:46.192",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196465,1747333846202,"fUST",-223.46,0.00013835,2,"2025-05-15T18:30:46.202",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196466,1747333846212,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.212",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196467,1747333846221,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:46.221",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196468,1747333846231,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:46.231",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196469,1747333846240,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:46.240",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196470,1747333846250,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:46.250",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196471,1747333846259,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:46.259",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196472,1747333846269,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:46.269",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196474,1747333846279,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:46.279",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196475,1747333846289,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:46.289",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196476,1747333846298,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.298",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196477,1747333846306,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.306",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196478,1747333846315,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.315",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196479,1747333846324,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.324",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196480,1747333846333,"fUST",-459.97,0.00013835,2,"2025-05-15T18:30:46.333",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196481,1747333846342,"fUST",-151.883857,0.00013835,2,"2025-05-15T18:30:46.342",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196482,1747333846351,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:46.351",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196483,1747333846361,"fUST",-151.883857,0.00013835,2,"2025-05-15T18:30:46.361",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196484,1747333846370,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:46.370",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196485,1747333846379,"fUST",-151.883857,0.00013835,2,"2025-05-15T18:30:46.379",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196486,1747333846388,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:46.388",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196487,1747333846397,"fUST",-151.883857,0.00013835,2,"2025-05-15T18:30:46.397",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196488,1747333846406,"fUST",-151.883857,0.00013835,2,"2025-05-15T18:30:46.406",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196489,1747333846416,"fUST",-151.883857,0.00013835,2,"2025-05-15T18:30:46.416",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196491,1747333846425,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.425",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196492,1747333846434,"fUST",-450.92300905,0.00013835,2,"2025-05-15T18:30:46.434",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196493,1747333846443,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.443",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196494,1747333846452,"fUST",-245.43,0.00013835,2,"2025-05-15T18:30:46.452",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196495,1747333846462,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.462",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196496,1747333846471,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.471",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196497,1747333846480,"fUST",-242.01,0.00013835,2,"2025-05-15T18:30:46.480",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196498,1747333846490,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.490",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196499,1747333846498,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:46.498",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196500,1747333846511,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.511",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196501,1747333846520,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.520",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196502,1747333846530,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.530",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196503,1747333846540,"fUST",-268.50337614,0.00013835,2,"2025-05-15T18:30:46.540",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196504,1747333846549,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.549",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196505,1747333846559,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:46.559",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196506,1747333846569,"fUST",-242.22211638,0.00013835,2,"2025-05-15T18:30:46.569",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196507,1747333846578,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:46.578",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196508,1747333846587,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.587",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196509,1747333846596,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.596",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196510,1747333846606,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.606",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196511,1747333846616,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:46.616",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196512,1747333846625,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.625",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196513,1747333846634,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.634",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196514,1747333846643,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.643",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196515,1747333846653,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.653",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196516,1747333846662,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.662",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196517,1747333846672,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.672",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196518,1747333846681,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.681",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196519,1747333846692,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:46.692",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196520,1747333846701,"fUST",-285.19619686,0.00013835,2,"2025-05-15T18:30:46.701",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196521,1747333846711,"fUST",-1296.06,0.00013835,2,"2025-05-15T18:30:46.711",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196522,1747333846721,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.721",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196523,1747333846731,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.731",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196524,1747333846740,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.740",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196525,1747333846750,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:46.750",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196526,1747333846762,"fUST",-524.42,0.00013835,2,"2025-05-15T18:30:46.762",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196527,1747333846771,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.771",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196528,1747333846781,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.781",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196529,1747333846791,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.791",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196530,1747333846800,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:46.800",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196531,1747333846809,"fUST",-351.17442534,0.00013835,2,"2025-05-15T18:30:46.809",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196532,1747333846819,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.819",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196533,1747333846828,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.828",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196534,1747333846837,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.837",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196535,1747333846846,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.846",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196536,1747333846855,"fUST",-382.05,0.00013835,2,"2025-05-15T18:30:46.855",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196537,1747333846865,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.865",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196538,1747333846874,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.874",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196539,1747333846883,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.883",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196540,1747333846891,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.891",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196541,1747333846900,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.900",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196542,1747333846909,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.909",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196543,1747333846918,"fUST",-550.82,0.00013835,2,"2025-05-15T18:30:46.918",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196544,1747333846927,"fUST",-290.361008,0.00013835,2,"2025-05-15T18:30:46.927",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196545,1747333846937,"fUST",-290.361008,0.00013835,2,"2025-05-15T18:30:46.937",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196546,1747333846946,"fUST",-290.361008,0.00013835,2,"2025-05-15T18:30:46.946",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196547,1747333846955,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.955",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196548,1747333846963,"fUST",-191.84,0.00013835,2,"2025-05-15T18:30:46.963",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196549,1747333846973,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:46.973",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196550,1747333846984,"fUST",-290.361008,0.00013835,2,"2025-05-15T18:30:46.984",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196551,1747333846993,"fUST",-290.361008,0.00013835,2,"2025-05-15T18:30:46.993",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196552,1747333847002,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:47.002",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196553,1747333847014,"fUST",-290.361008,0.00013835,2,"2025-05-15T18:30:47.014",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196554,1747333847023,"fUST",-2073.17,0.00013835,2,"2025-05-15T18:30:47.023",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196555,1747333847032,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:47.032",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196556,1747333847040,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:47.040",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196557,1747333847050,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:47.050",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196558,1747333847059,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:47.059",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196559,1747333847067,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:47.067",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196560,1747333847076,"fUST",-151.0,0.00013835,2,"2025-05-15T18:30:47.076",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196561,1747333847085,"fUST",-382.94,0.00013835,2,"2025-05-15T18:30:47.085",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196562,1747333847094,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:47.094",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196563,1747333847103,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:47.103",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196564,1747333847112,"fUST",-385.43,0.00013835,2,"2025-05-15T18:30:47.112",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196565,1747333847122,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:47.122",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196566,1747333847131,"fUST",-497.64,0.00013835,2,"2025-05-15T18:30:47.131",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196567,1747333847140,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:47.140",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196568,1747333847149,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:47.149",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196569,1747333847158,"fUST",-980.49,0.00013835,2,"2025-05-15T18:30:47.158",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196570,1747333847168,"fUST",-551.55,0.00013835,2,"2025-05-15T18:30:47.168",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196571,1747333847177,"fUST",-1375.65,0.00013835,2,"2025-05-15T18:30:47.177",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196572,1747333847185,"fUST",-350.0,0.00013835,2,"2025-05-15T18:30:47.185",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196573,1747333847193,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:47.193",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196574,1747333847201,"fUST",-450.0,0.00013835,2,"2025-05-15T18:30:47.201",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196575,1747333847208,"fUST",-151.0,0.00013869,2,"2025-05-15T18:30:47.208",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196576,1747333847218,"fUST",-153.0,0.000139,2,"2025-05-15T18:30:47.218",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196577,1747333847228,"fUST",-173.96866,0.00013969,2,"2025-05-15T18:30:47.228",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196578,1747333847238,"fUST",-151.0,0.00013969,2,"2025-05-15T18:30:47.238",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196579,1747333847247,"fUST",-151.0,0.00013969,2,"2025-05-15T18:30:47.247",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196580,1747333847257,"fUST",-151.0,0.00013969,2,"2025-05-15T18:30:47.257",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196581,1747333847266,"fUST",-151.0,0.00013969,2,"2025-05-15T18:30:47.266",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196582,1747333847276,"fUST",-151.0,0.00013969,2,"2025-05-15T18:30:47.276",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196583,1747333847285,"fUST",-151.0,0.00013971,2,"2025-05-15T18:30:47.285",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196584,1747333847294,"fUST",-151.0,0.00013971,2,"2025-05-15T18:30:47.294",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196585,1747333847303,"fUST",-942.65,0.00013971,2,"2025-05-15T18:30:47.303",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196586,1747333847312,"fUST",-942.65,0.00013971,2,"2025-05-15T18:30:47.312",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196587,1747333847321,"fUST",-942.65,0.00013971,2,"2025-05-15T18:30:47.321",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196588,1747333847330,"fUST",-942.65,0.00013971,2,"2025-05-15T18:30:47.330",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196589,1747333847340,"fUST",-942.887812,0.00013971,2,"2025-05-15T18:30:47.340",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196590,1747333847349,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:47.349",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196591,1747333847358,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:47.358",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196592,1747333847367,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:47.367",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196593,1747333847376,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:47.376",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196594,1747333847384,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:47.384",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196595,1747333847394,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:47.394",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196596,1747333847403,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:47.403",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196597,1747333847412,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.412",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196598,1747333847421,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:47.421",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196599,1747333847430,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.430",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196600,1747333847439,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:47.439",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196601,1747333847449,"fUST",-477.21341055,0.00013972,2,"2025-05-15T18:30:47.449",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196602,1747333847458,"fUST",-174.28,0.00013972,2,"2025-05-15T18:30:47.458",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196603,1747333847468,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:47.468",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196604,1747333847478,"fUST",-392.01732202,0.00013972,2,"2025-05-15T18:30:47.478",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196605,1747333847488,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.488",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196606,1747333847497,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.497",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196607,1747333847506,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:47.506",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196608,1747333847516,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.516",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196609,1747333847527,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:47.527",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196610,1747333847536,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.536",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196611,1747333847546,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.546",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196612,1747333847555,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.555",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196613,1747333847565,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.565",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196614,1747333847575,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.575",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196615,1747333847584,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.584",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196616,1747333847593,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.593",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196617,1747333847602,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:47.602",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196618,1747333847612,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.612",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196619,1747333847621,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.621",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196620,1747333847630,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:47.630",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196621,1747333847640,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.640",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196622,1747333847649,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.649",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196623,1747333847660,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.660",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196624,1747333847670,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.670",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196625,1747333847680,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.680",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196626,1747333847690,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.690",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196627,1747333847699,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.699",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196628,1747333847709,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.709",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196629,1747333847719,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:47.719",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196630,1747333847728,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.728",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196631,1747333847738,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.738",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196632,1747333847747,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.747",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196633,1747333847757,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.757",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196634,1747333847766,"fUST",-305.53511976,0.00013972,2,"2025-05-15T18:30:47.766",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196635,1747333847776,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.776",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196636,1747333847785,"fUST",-302.13347061,0.00013972,2,"2025-05-15T18:30:47.785",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196637,1747333847794,"fUST",-370.0,0.00013972,2,"2025-05-15T18:30:47.794",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196638,1747333847803,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.803",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196639,1747333847812,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.812",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196640,1747333847820,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.820",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196641,1747333847829,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:47.829",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196642,1747333847839,"fUST",-305.13332909,0.00013972,2,"2025-05-15T18:30:47.839",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196643,1747333847848,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.848",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196644,1747333847858,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.858",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196645,1747333847867,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.867",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196646,1747333847876,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.876",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196647,1747333847886,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.886",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196648,1747333847895,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.895",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196649,1747333847904,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.904",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196650,1747333847913,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.913",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196651,1747333847923,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:47.923",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196652,1747333847932,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:47.932",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196653,1747333848027,"fUST",-423.05217977,0.00013972,2,"2025-05-15T18:30:48.027",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196654,1747333848038,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.038",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196655,1747333848049,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.049",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196656,1747333848059,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.059",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196657,1747333848069,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.069",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196658,1747333848079,"fUST",-489.62203708,0.00013972,2,"2025-05-15T18:30:48.079",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196659,1747333848089,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.089",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196660,1747333848100,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.100",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196661,1747333848110,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.110",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196662,1747333848119,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.119",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196663,1747333848128,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.128",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196664,1747333848138,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.138",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196665,1747333848148,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.148",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196666,1747333848158,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.158",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196667,1747333848167,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.167",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196668,1747333848177,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.177",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196669,1747333848187,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.187",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196670,1747333848196,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:48.196",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196671,1747333848206,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:48.206",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196672,1747333848215,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:48.215",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196673,1747333848224,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:48.224",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196674,1747333848234,"fUST",-300.0,0.00013972,2,"2025-05-15T18:30:48.234",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196675,1747333848243,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.243",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196676,1747333848252,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.252",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196677,1747333848262,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.262",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196678,1747333848271,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.271",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196679,1747333848281,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.281",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196680,1747333848290,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.290",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196681,1747333848300,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:48.300",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196682,1747333848309,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.309",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196683,1747333848319,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:48.319",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196684,1747333848328,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.328",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196685,1747333848338,"fUST",-224.199371,0.00013972,2,"2025-05-15T18:30:48.338",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196686,1747333848348,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.348",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196687,1747333848357,"fUST",-198.72020561,0.00013972,2,"2025-05-15T18:30:48.357",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196688,1747333848367,"fUST",-576.28,0.00013972,2,"2025-05-15T18:30:48.367",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196689,1747333848377,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.377",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196690,1747333848387,"fUST",-580.70669063,0.00013972,2,"2025-05-15T18:30:48.387",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196691,1747333848396,"fUST",-772.22,0.00013972,2,"2025-05-15T18:30:48.396",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196692,1747333848405,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.405",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196693,1747333848415,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:48.415",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196694,1747333848425,"fUST",-712.99,0.00013972,2,"2025-05-15T18:30:48.425",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196695,1747333848434,"fUST",-540.13,0.00013972,2,"2025-05-15T18:30:48.434",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196696,1747333848443,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.443",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196697,1747333848453,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.453",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196698,1747333848463,"fUST",-166.91,0.00013972,2,"2025-05-15T18:30:48.463",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196699,1747333848472,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:48.472",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196700,1747333848482,"fUST",-442.63,0.00013972,2,"2025-05-15T18:30:48.482",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196701,1747333848492,"fUST",-322.24322305,0.00013972,2,"2025-05-15T18:30:48.492",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196702,1747333848501,"fUST",-221.62526477,0.00013972,2,"2025-05-15T18:30:48.501",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196703,1747333848513,"fUST",-199.44,0.00013972,2,"2025-05-15T18:30:48.513",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196704,1747333848522,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.522",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196705,1747333848532,"fUST",-511.72,0.00013972,2,"2025-05-15T18:30:48.532",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196706,1747333848542,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:48.542",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196707,1747333848551,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.551",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196708,1747333848560,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.560",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196709,1747333848570,"fUST",-325.01,0.00013972,2,"2025-05-15T18:30:48.570",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196710,1747333848579,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.579",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196711,1747333848589,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.589",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196712,1747333848598,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.598",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196713,1747333848607,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.607",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196714,1747333848617,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:48.617",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196715,1747333848627,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.627",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196716,1747333848637,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.637",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196717,1747333848647,"fUST",-356.96,0.00013972,2,"2025-05-15T18:30:48.647",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196718,1747333848656,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.656",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196719,1747333848666,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.666",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196720,1747333848675,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.675",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196721,1747333848685,"fUST",-498.77,0.00013972,2,"2025-05-15T18:30:48.685",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196722,1747333848695,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.695",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196723,1747333848704,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.704",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196724,1747333848714,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:48.714",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196725,1747333848724,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.724",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196726,1747333848734,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:48.734",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196727,1747333848744,"fUST",-497.69486568,0.00013972,2,"2025-05-15T18:30:48.744",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196728,1747333848754,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.754",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196729,1747333848766,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.766",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196730,1747333848775,"fUST",-313.04,0.00013972,2,"2025-05-15T18:30:48.775",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196731,1747333848785,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:48.785",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196732,1747333848794,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:48.794",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196733,1747333848804,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.804",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196734,1747333848813,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.813",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196735,1747333848823,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:48.823",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196736,1747333848833,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:48.833",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196737,1747333848842,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:48.842",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196738,1747333848851,"fUST",-269.06,0.00013972,2,"2025-05-15T18:30:48.851",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196739,1747333848861,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.861",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196740,1747333848870,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.870",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196741,1747333848879,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:48.879",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196742,1747333848889,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.889",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196743,1747333848898,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.898",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196744,1747333848908,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.908",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196745,1747333848917,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.917",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196746,1747333848926,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.926",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196747,1747333848936,"fUST",-348.00023846,0.00013972,2,"2025-05-15T18:30:48.936",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196748,1747333848945,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.945",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196749,1747333848955,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:48.955",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196750,1747333848964,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:48.964",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196751,1747333848976,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.976",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196752,1747333848987,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:48.987",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196753,1747333848996,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:48.996",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196754,1747333849006,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.006",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196755,1747333849021,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:49.021",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196756,1747333849031,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:49.031",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196757,1747333849042,"fUST",-289.47,0.00013972,2,"2025-05-15T18:30:49.042",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196758,1747333849053,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.053",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196759,1747333849063,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.063",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196760,1747333849073,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.073",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196761,1747333849083,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.083",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196762,1747333849092,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:49.092",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196763,1747333849102,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.102",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196764,1747333849111,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.111",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196765,1747333849121,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.121",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196766,1747333849131,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:49.131",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196767,1747333849140,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.140",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196768,1747333849150,"fUST",-381.59,0.00013972,2,"2025-05-15T18:30:49.150",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196769,1747333849160,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:49.160",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196770,1747333849170,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:49.170",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196771,1747333849180,"fUST",-173.214733,0.00013972,2,"2025-05-15T18:30:49.180",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196772,1747333849190,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:49.190",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196773,1747333849200,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.200",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196774,1747333849210,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:49.210",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196775,1747333849219,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.219",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196776,1747333849228,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.228",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196777,1747333849237,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:49.237",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196778,1747333849246,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.246",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196779,1747333849255,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.255",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196780,1747333849265,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.265",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196781,1747333849274,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:49.274",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196782,1747333849283,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:49.283",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196783,1747333849292,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:49.292",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196784,1747333849301,"fUST",-510.66,0.00013972,2,"2025-05-15T18:30:49.301",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196785,1747333849310,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:49.310",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196786,1747333849319,"fUST",-253.91,0.00013972,2,"2025-05-15T18:30:49.319",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196787,1747333849327,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.327",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196788,1747333849336,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.336",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196789,1747333849345,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.345",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196790,1747333849354,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.354",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196791,1747333849363,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:49.363",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196792,1747333849372,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:49.372",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196793,1747333849382,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.382",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196794,1747333849390,"fUST",-250.0,0.00013972,2,"2025-05-15T18:30:49.390",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196795,1747333849399,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:49.399",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196796,1747333849408,"fUST",-218.01,0.00013972,2,"2025-05-15T18:30:49.408",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196797,1747333849418,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.418",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196798,1747333849426,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.426",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196799,1747333849436,"fUST",-540.23,0.00013972,2,"2025-05-15T18:30:49.436",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196800,1747333849445,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.445",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196801,1747333849453,"fUST",-519.940163,0.00013972,2,"2025-05-15T18:30:49.453",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196802,1747333849462,"fUST",-519.940163,0.00013972,2,"2025-05-15T18:30:49.462",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196803,1747333849471,"fUST",-519.940163,0.00013972,2,"2025-05-15T18:30:49.471",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196804,1747333849479,"fUST",-519.940163,0.00013972,2,"2025-05-15T18:30:49.479",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196805,1747333849488,"fUST",-221.68,0.00013972,2,"2025-05-15T18:30:49.488",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196806,1747333849497,"fUST",-154.75,0.00013972,2,"2025-05-15T18:30:49.497",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196807,1747333849506,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.506",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196808,1747333849516,"fUST",-1353.13167,0.00013972,2,"2025-05-15T18:30:49.516",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196809,1747333849525,"fUST",-1353.13167,0.00013972,2,"2025-05-15T18:30:49.525",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196810,1747333849535,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.535",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196811,1747333849544,"fUST",-1353.13167,0.00013972,2,"2025-05-15T18:30:49.544",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196812,1747333849554,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.554",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196813,1747333849562,"fUST",-1353.13167,0.00013972,2,"2025-05-15T18:30:49.562",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196814,1747333849572,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.572",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196815,1747333849581,"fUST",-578.89976768,0.00013972,2,"2025-05-15T18:30:49.581",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196816,1747333849591,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:49.591",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196817,1747333849600,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:49.600",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196818,1747333849609,"fUST",-508.82,0.00013972,2,"2025-05-15T18:30:49.609",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196819,1747333849617,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.617",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196820,1747333849624,"fUST",-1316.69,0.00013972,2,"2025-05-15T18:30:49.624",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196821,1747333849632,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.632",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196822,1747333849641,"fUST",-300.0,0.00013972,2,"2025-05-15T18:30:49.641",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196823,1747333849650,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.650",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196824,1747333849659,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.659",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196825,1747333849771,"fUST",-249.28,0.00013972,2,"2025-05-15T18:30:49.771",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196826,1747333849780,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.780",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196827,1747333849791,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.791",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196828,1747333849800,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.800",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196829,1747333849809,"fUST",-510.41,0.00013972,2,"2025-05-15T18:30:49.809",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196830,1747333849818,"fUST",-530.9,0.00013972,2,"2025-05-15T18:30:49.818",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196831,1747333849827,"fUST",-156.809834,0.00013972,2,"2025-05-15T18:30:49.827",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196832,1747333849835,"fUST",-156.809834,0.00013972,2,"2025-05-15T18:30:49.835",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196833,1747333849845,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.845",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196834,1747333849853,"fUST",-156.809834,0.00013972,2,"2025-05-15T18:30:49.853",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196835,1747333849862,"fUST",-156.809834,0.00013972,2,"2025-05-15T18:30:49.862",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196836,1747333849872,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.872",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196837,1747333849880,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.880",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196838,1747333849889,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.889",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196839,1747333849898,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.898",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196840,1747333849907,"fUST",-178.42,0.00013972,2,"2025-05-15T18:30:49.907",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196841,1747333849916,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.916",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196842,1747333849926,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.926",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196843,1747333849935,"fUST",-230.0,0.00013972,2,"2025-05-15T18:30:49.935",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196844,1747333849943,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.943",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196845,1747333849952,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.952",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196846,1747333849962,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.962",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196847,1747333849971,"fUST",-2184.37,0.00013972,2,"2025-05-15T18:30:49.971",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196848,1747333849982,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.982",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196849,1747333849992,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:49.992",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196850,1747333850002,"fUST",-238.65,0.00013972,2,"2025-05-15T18:30:50.002",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196851,1747333850013,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.013",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196852,1747333850022,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.022",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196853,1747333850031,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.031",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196854,1747333850040,"fUST",-381.62,0.00013972,2,"2025-05-15T18:30:50.040",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196855,1747333850049,"fUST",-516.89,0.00013972,2,"2025-05-15T18:30:50.049",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196856,1747333850060,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.060",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196857,1747333850069,"fUST",-202.86,0.00013972,2,"2025-05-15T18:30:50.069",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196858,1747333850078,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.078",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196859,1747333850088,"fUST",-350.0,0.00013972,2,"2025-05-15T18:30:50.088",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196860,1747333850097,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.097",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196861,1747333850106,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.106",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196862,1747333850115,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.115",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196863,1747333850125,"fUST",-213.099037,0.00013972,2,"2025-05-15T18:30:50.125",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196864,1747333850133,"fUST",-213.099037,0.00013972,2,"2025-05-15T18:30:50.133",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196865,1747333850142,"fUST",-250.92,0.00013972,2,"2025-05-15T18:30:50.142",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196866,1747333850152,"fUST",-350.0,0.00013972,2,"2025-05-15T18:30:50.152",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196867,1747333850161,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.161",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196868,1747333850169,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.169",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196869,1747333850178,"fUST",-373.55,0.00013972,2,"2025-05-15T18:30:50.178",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196870,1747333850187,"fUST",-213.099037,0.00013972,2,"2025-05-15T18:30:50.187",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196871,1747333850196,"fUST",-213.099037,0.00013972,2,"2025-05-15T18:30:50.196",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196872,1747333850205,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.205",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196873,1747333850214,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.214",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196874,1747333850223,"fUST",-300.0,0.00013972,2,"2025-05-15T18:30:50.223",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196875,1747333850232,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.232",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196876,1747333850240,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:50.240",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196877,1747333850249,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:50.249",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196878,1747333850259,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.259",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196879,1747333850268,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.268",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196880,1747333850276,"fUST",-300.0,0.00013972,2,"2025-05-15T18:30:50.276",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196881,1747333850285,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:50.285",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196882,1747333850293,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:50.293",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196883,1747333850303,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:50.303",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196884,1747333850312,"fUST",-151.0,0.00013972,2,"2025-05-15T18:30:50.312",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196885,1747333850321,"fUST",-297.94,0.00013972,2,"2025-05-15T18:30:50.321",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196886,1747333850330,"fUST",-447.49,0.00013972,2,"2025-05-15T18:30:50.330",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196887,1747333850339,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.339",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196888,1747333850348,"fUST",-300.0,0.00013972,2,"2025-05-15T18:30:50.348",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196889,1747333850356,"fUST",-151.883857,0.00013972,2,"2025-05-15T18:30:50.356",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196890,1747333850365,"fUST",-180.514352,0.00013972,2,"2025-05-15T18:30:50.365",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196891,1747333850373,"fUST",-151.883857,0.00013972,2,"2025-05-15T18:30:50.373",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196892,1747333850382,"fUST",-151.883857,0.00013972,2,"2025-05-15T18:30:50.382",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196893,1747333850390,"fUST",-151.883857,0.00013972,2,"2025-05-15T18:30:50.390",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196894,1747333850399,"fUST",-411.68,0.00013972,2,"2025-05-15T18:30:50.399",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196895,1747333850408,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.408",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196896,1747333850417,"fUST",-589.89,0.00013972,2,"2025-05-15T18:30:50.417",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196897,1747333850426,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.426",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196898,1747333850435,"fUST",-300.0,0.00013972,2,"2025-05-15T18:30:50.435",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196899,1747333850444,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.444",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196900,1747333850454,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.454",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196901,1747333850463,"fUST",-300.0,0.00013972,2,"2025-05-15T18:30:50.463",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196902,1747333850473,"fUST",-300.0,0.00013972,2,"2025-05-15T18:30:50.473",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196903,1747333850482,"fUST",-300.0,0.00013972,2,"2025-05-15T18:30:50.482",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196904,1747333850491,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.491",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196905,1747333850501,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.501",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196906,1747333850511,"fUST",-300.0,0.00013972,2,"2025-05-15T18:30:50.511",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196907,1747333850520,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.520",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196908,1747333850530,"fUST",-300.0,0.00013972,2,"2025-05-15T18:30:50.530",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196909,1747333850540,"fUST",-200.0,0.00013972,2,"2025-05-15T18:30:50.540",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196910,1747333850549,"fUST",-489.5,0.00013972,2,"2025-05-15T18:30:50.549",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196911,1747333850558,"fUST",-300.0,0.00013972,2,"2025-05-15T18:30:50.558",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196912,1747333850567,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.567",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196913,1747333850576,"fUST",-1296.06,0.00013972,2,"2025-05-15T18:30:50.576",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196914,1747333850585,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.585",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196915,1747333850594,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.594",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196916,1747333850603,"fUST",-300.0,0.00013972,2,"2025-05-15T18:30:50.603",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196917,1747333850612,"fUST",-300.0,0.00013972,2,"2025-05-15T18:30:50.612",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196918,1747333850621,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.621",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196919,1747333850630,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.630",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196920,1747333850639,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.639",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196921,1747333850649,"fUST",-599.98,0.00013972,2,"2025-05-15T18:30:50.649",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196922,1747333850658,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.658",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196923,1747333850667,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.667",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196924,1747333850676,"fUST",-430.08,0.00013972,2,"2025-05-15T18:30:50.676",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196925,1747333850685,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.685",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196926,1747333850694,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.694",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196927,1747333850704,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.704",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196928,1747333850712,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.712",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196929,1747333850721,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.721",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196930,1747333850730,"fUST",-290.361008,0.00013972,2,"2025-05-15T18:30:50.730",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196931,1747333850739,"fUST",-290.361008,0.00013972,2,"2025-05-15T18:30:50.739",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196932,1747333850748,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.748",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196933,1747333850757,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.757",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196934,1747333850767,"fUST",-290.361008,0.00013972,2,"2025-05-15T18:30:50.767",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196935,1747333850776,"fUST",-2073.17,0.00013972,2,"2025-05-15T18:30:50.776",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196936,1747333850785,"fUST",-290.361008,0.00013972,2,"2025-05-15T18:30:50.785",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196937,1747333850794,"fUST",-300.0,0.00013972,2,"2025-05-15T18:30:50.794",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196938,1747333850803,"fUST",-290.68075,0.00013972,2,"2025-05-15T18:30:50.803",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196939,1747333850812,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.812",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196940,1747333850821,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.821",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196941,1747333850829,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.829",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196942,1747333850838,"fUST",-497.64,0.00013972,2,"2025-05-15T18:30:50.838",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196943,1747333850847,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.847",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196944,1747333850856,"fUST",-217.03,0.00013972,2,"2025-05-15T18:30:50.856",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196945,1747333850866,"fUST",-980.49,0.00013972,2,"2025-05-15T18:30:50.866",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196946,1747333850875,"fUST",-1375.65,0.00013972,2,"2025-05-15T18:30:50.875",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196947,1747333850884,"fUST",-450.0,0.00013972,2,"2025-05-15T18:30:50.884",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196948,1747333850893,"fUST",-151.0,0.00014,2,"2025-05-15T18:30:50.893",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196949,1747333850903,"fUST",-151.0,0.00014,2,"2025-05-15T18:30:50.903",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196950,1747333850912,"fUST",-151.0,0.00014026,2,"2025-05-15T18:30:50.912",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196951,1747333850921,"fUST",-151.0,0.00014026,2,"2025-05-15T18:30:50.921",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196952,1747333850931,"fUST",-151.0,0.00014026,2,"2025-05-15T18:30:50.931",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196953,1747333850940,"fUST",-151.0,0.00014026,2,"2025-05-15T18:30:50.940",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196954,1747333850949,"fUST",-151.0,0.00014026,2,"2025-05-15T18:30:50.949",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196955,1747333850958,"fUST",-205.384,0.00014026,2,"2025-05-15T18:30:50.958",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196956,1747333850968,"fUST",-151.0,0.00014026,2,"2025-05-15T18:30:50.968",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196957,1747333850978,"fUST",-151.0,0.00014026,2,"2025-05-15T18:30:50.978",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196958,1747333850990,"fUST",-151.0,0.00014026,2,"2025-05-15T18:30:50.990",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196959,1747333850999,"fUST",-151.0,0.00014026,2,"2025-05-15T18:30:50.999",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196960,1747333851009,"fUST",-1353.13167,0.00014026,2,"2025-05-15T18:30:51.009",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196961,1747333851019,"fUST",-1353.13167,0.00014026,2,"2025-05-15T18:30:51.019",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196962,1747333851030,"fUST",-151.0,0.00014026,2,"2025-05-15T18:30:51.030",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196963,1747333851039,"fUST",-151.0,0.00014026,2,"2025-05-15T18:30:51.039",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196964,1747333851049,"fUST",-151.0,0.00014026,2,"2025-05-15T18:30:51.049",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196965,1747333851058,"fUST",-290.361008,0.00014026,2,"2025-05-15T18:30:51.058",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196966,1747333851068,"fUST",-290.361008,0.00014026,2,"2025-05-15T18:30:51.068",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196967,1747333851076,"fUST",-5000.0,0.00014026,2,"2025-05-15T18:30:51.076",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196968,1747333851085,"fUST",-151.0,0.00014026,2,"2025-05-15T18:30:51.085",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196969,1747333851095,"fUST",-5000.0,0.00014026,2,"2025-05-15T18:30:51.095",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196970,1747333851105,"fUST",-5000.0,0.00014026,2,"2025-05-15T18:30:51.105",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196971,1747333851114,"fUST",-5000.0,0.00014026,2,"2025-05-15T18:30:51.114",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196972,1747333851124,"fUST",-151.0,0.00014026,2,"2025-05-15T18:30:51.124",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196973,1747333851133,"fUST",-193.68573726,0.00014026,2,"2025-05-15T18:30:51.133",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196974,1747333851142,"fUST",-5000.0,0.00014026,2,"2025-05-15T18:30:51.142",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196975,1747333851152,"fUST",-5000.0,0.00014026,2,"2025-05-15T18:30:51.152",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196976,1747333851161,"fUST",-207.4,0.00014026,2,"2025-05-15T18:30:51.161",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196977,1747333851171,"fUST",-2780.34067116,0.00014026,2,"2025-05-15T18:30:51.171",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196978,1747333851180,"fUST",-151.0,0.000141,2,"2025-05-15T18:30:51.180",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196979,1747333851190,"fUST",-151.0,0.00014109,2,"2025-05-15T18:30:51.190",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196980,1747333851199,"fUST",-155.995163,0.00014109,2,"2025-05-15T18:30:51.199",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196981,1747333851209,"fUST",-155.995163,0.00014109,2,"2025-05-15T18:30:51.209",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196982,1747333851218,"fUST",-267.354636,0.00014109,2,"2025-05-15T18:30:51.218",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196983,1747333851311,"fUST",-151.0,0.00014109,2,"2025-05-15T18:30:51.311",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196984,1747333851321,"fUST",-151.0,0.00014109,2,"2025-05-15T18:30:51.321",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196985,1747333851330,"fUST",-151.0,0.00014109,2,"2025-05-15T18:30:51.330",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196986,1747333851340,"fUST",-151.0,0.00014109,2,"2025-05-15T18:30:51.340",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196987,1747333851349,"fUST",-151.0,0.00014109,2,"2025-05-15T18:30:51.349",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196988,1747333851359,"fUST",-151.0,0.00014109,2,"2025-05-15T18:30:51.359",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196989,1747333851368,"fUST",-151.0,0.00014109,2,"2025-05-15T18:30:51.368",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196990,1747333851378,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.378",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196991,1747333851387,"fUST",-215.257878,0.00014109,2,"2025-05-15T18:30:51.387",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196992,1747333851397,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.397",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196993,1747333851406,"fUST",-396.5585919,0.00014109,2,"2025-05-15T18:30:51.406",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196994,1747333851415,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.415",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196995,1747333851424,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.424",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196996,1747333851434,"fUST",-200.0,0.00014109,2,"2025-05-15T18:30:51.434",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196997,1747333851443,"fUST",-200.0,0.00014109,2,"2025-05-15T18:30:51.443",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196998,1747333851453,"fUST",-200.0,0.00014109,2,"2025-05-15T18:30:51.453",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361196999,1747333851462,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.462",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197000,1747333851472,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.472",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197001,1747333851481,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.481",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197002,1747333851491,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.491",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197003,1747333851501,"fUST",-151.0,0.00014109,2,"2025-05-15T18:30:51.501",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197004,1747333851510,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.510",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197005,1747333851520,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.520",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197006,1747333851529,"fUST",-151.0,0.00014109,2,"2025-05-15T18:30:51.529",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197007,1747333851539,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.539",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197008,1747333851548,"fUST",-250.0,0.00014109,2,"2025-05-15T18:30:51.548",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197009,1747333851557,"fUST",-250.0,0.00014109,2,"2025-05-15T18:30:51.557",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197010,1747333851567,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.567",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197011,1747333851576,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.576",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197012,1747333851585,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.585",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197013,1747333851595,"fUST",-356.57142246,0.00014109,2,"2025-05-15T18:30:51.595",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197014,1747333851604,"fUST",-459.37479878,0.00014109,2,"2025-05-15T18:30:51.604",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197015,1747333851614,"fUST",-151.0,0.00014109,2,"2025-05-15T18:30:51.614",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197016,1747333851623,"fUST",-254.92196697,0.00014109,2,"2025-05-15T18:30:51.623",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197017,1747333851633,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.633",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197018,1747333851642,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.642",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197019,1747333851652,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.652",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197020,1747333851662,"fUST",-250.0,0.00014109,2,"2025-05-15T18:30:51.662",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197021,1747333851671,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.671",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197022,1747333851680,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.680",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197023,1747333851690,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.690",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197024,1747333851699,"fUST",-151.0,0.00014109,2,"2025-05-15T18:30:51.699",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197025,1747333851708,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.708",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197026,1747333851717,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.717",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197027,1747333851726,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.726",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197028,1747333851735,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.735",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197029,1747333851744,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.744",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197030,1747333851753,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.753",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197031,1747333851763,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.763",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197032,1747333851773,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.773",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197033,1747333851782,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.782",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197034,1747333851792,"fUST",-267.814407,0.00014109,2,"2025-05-15T18:30:51.792",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197035,1747333851801,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.801",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197036,1747333851811,"fUST",-500.11,0.00014109,2,"2025-05-15T18:30:51.811",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197037,1747333851820,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.820",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197038,1747333851829,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.829",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197039,1747333851839,"fUST",-516.94892829,0.00014109,2,"2025-05-15T18:30:51.839",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197040,1747333851848,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.848",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197041,1747333851858,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.858",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197042,1747333851869,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.869",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197043,1747333851878,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.878",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197044,1747333851888,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.888",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197045,1747333851897,"fUST",-360.62878901,0.00014109,2,"2025-05-15T18:30:51.897",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197046,1747333851907,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.907",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197047,1747333851916,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.916",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197048,1747333851926,"fUST",-250.0,0.00014109,2,"2025-05-15T18:30:51.926",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197049,1747333851936,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.936",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197050,1747333851946,"fUST",-151.0,0.00014109,2,"2025-05-15T18:30:51.946",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197051,1747333851955,"fUST",-151.0,0.00014109,2,"2025-05-15T18:30:51.955",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197052,1747333851965,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.965",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197053,1747333851975,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.975",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197054,1747333851988,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:51.988",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197055,1747333851998,"fUST",-250.0,0.00014109,2,"2025-05-15T18:30:51.998",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197056,1747333852007,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.007",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197057,1747333852017,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.017",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197058,1747333852027,"fUST",-151.0,0.00014109,2,"2025-05-15T18:30:52.027",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197059,1747333852036,"fUST",-250.0,0.00014109,2,"2025-05-15T18:30:52.036",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197060,1747333852045,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.045",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197061,1747333852055,"fUST",-250.0,0.00014109,2,"2025-05-15T18:30:52.055",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197062,1747333852066,"fUST",-576.28,0.00014109,2,"2025-05-15T18:30:52.066",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197063,1747333852076,"fUST",-250.0,0.00014109,2,"2025-05-15T18:30:52.076",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197064,1747333852086,"fUST",-772.22,0.00014109,2,"2025-05-15T18:30:52.086",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197065,1747333852095,"fUST",-254.39,0.00014109,2,"2025-05-15T18:30:52.095",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197066,1747333852105,"fUST",-151.0,0.00014109,2,"2025-05-15T18:30:52.105",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197067,1747333852114,"fUST",-712.99,0.00014109,2,"2025-05-15T18:30:52.114",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197068,1747333852123,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.123",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197069,1747333852144,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.144",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197070,1747333852155,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.155",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197071,1747333852165,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.165",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197072,1747333852175,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.175",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197073,1747333852185,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.185",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197074,1747333852195,"fUST",-200.0,0.00014109,2,"2025-05-15T18:30:52.195",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197075,1747333852204,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.204",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197076,1747333852215,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.215",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197077,1747333852225,"fUST",-200.0,0.00014109,2,"2025-05-15T18:30:52.225",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197078,1747333852234,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.234",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197079,1747333852243,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.243",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197080,1747333852252,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.252",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197081,1747333852261,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.261",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197082,1747333852270,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.270",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197083,1747333852280,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.280",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197084,1747333852289,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.289",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197085,1747333852298,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.298",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197086,1747333852309,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.309",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197087,1747333852318,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.318",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197088,1747333852327,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.327",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197089,1747333852336,"fUST",-151.0,0.00014109,2,"2025-05-15T18:30:52.336",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197090,1747333852346,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.346",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197091,1747333852356,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.356",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197092,1747333852365,"fUST",-200.0,0.00014109,2,"2025-05-15T18:30:52.365",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197093,1747333852374,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.374",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197094,1747333852383,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.383",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197095,1747333852393,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.393",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197096,1747333852402,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.402",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197097,1747333852412,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.412",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197098,1747333852421,"fUST",-151.0,0.00014109,2,"2025-05-15T18:30:52.421",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197099,1747333852431,"fUST",-190.52,0.00014109,2,"2025-05-15T18:30:52.431",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197100,1747333852440,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.440",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197101,1747333852449,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.449",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197102,1747333852458,"fUST",-253.65,0.00014109,2,"2025-05-15T18:30:52.458",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197103,1747333852467,"fUST",-512.14,0.00014109,2,"2025-05-15T18:30:52.467",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197104,1747333852477,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.477",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197105,1747333852486,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.486",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197106,1747333852495,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.495",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197107,1747333852505,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.505",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197108,1747333852516,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.516",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197109,1747333852526,"fUST",-562.54,0.00014109,2,"2025-05-15T18:30:52.526",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197110,1747333852536,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.536",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197111,1747333852546,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.546",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197112,1747333852556,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.556",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197113,1747333852565,"fUST",-577.4,0.00014109,2,"2025-05-15T18:30:52.565",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197114,1747333852575,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.575",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197115,1747333852585,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.585",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197116,1747333852594,"fUST",-510.66,0.00014109,2,"2025-05-15T18:30:52.594",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197117,1747333852604,"fUST",-558.56,0.00014109,2,"2025-05-15T18:30:52.604",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197118,1747333852614,"fUST",-391.4,0.00014109,2,"2025-05-15T18:30:52.614",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197119,1747333852624,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.624",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197120,1747333852633,"fUST",-521.02,0.00014109,2,"2025-05-15T18:30:52.633",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197121,1747333852643,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.643",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197122,1747333852652,"fUST",-151.0,0.00014109,2,"2025-05-15T18:30:52.652",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197123,1747333852662,"fUST",-283.85,0.00014109,2,"2025-05-15T18:30:52.662",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197124,1747333852673,"fUST",-314.8,0.00014109,2,"2025-05-15T18:30:52.673",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197125,1747333852683,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.683",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197126,1747333852693,"fUST",-519.940163,0.00014109,2,"2025-05-15T18:30:52.693",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197127,1747333852703,"fUST",-519.940163,0.00014109,2,"2025-05-15T18:30:52.703",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197128,1747333852713,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.713",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197129,1747333852837,"fUST",-1353.13167,0.00014109,2,"2025-05-15T18:30:52.837",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197130,1747333852848,"fUST",-398.88,0.00014109,2,"2025-05-15T18:30:52.848",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197131,1747333852858,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.858",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197132,1747333852868,"fUST",-1353.13167,0.00014109,2,"2025-05-15T18:30:52.868",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197133,1747333852878,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.878",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197134,1747333852888,"fUST",-151.0,0.00014109,2,"2025-05-15T18:30:52.888",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197135,1747333852898,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.898",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197136,1747333852907,"fUST",-1316.69,0.00014109,2,"2025-05-15T18:30:52.907",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197137,1747333852917,"fUST",-152.38,0.00014109,2,"2025-05-15T18:30:52.917",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197138,1747333852927,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.927",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197139,1747333852935,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.935",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197140,1747333852946,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.946",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197141,1747333852955,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.955",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197142,1747333852965,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.965",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197143,1747333852975,"fUST",-156.809834,0.00014109,2,"2025-05-15T18:30:52.975",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197144,1747333852989,"fUST",-156.809834,0.00014109,2,"2025-05-15T18:30:52.989",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197145,1747333852998,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:52.998",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197146,1747333853007,"fUST",-156.809834,0.00014109,2,"2025-05-15T18:30:53.007",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197147,1747333853018,"fUST",-156.809824,0.00014109,2,"2025-05-15T18:30:53.018",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197148,1747333853029,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.029",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197149,1747333853038,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.038",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197150,1747333853047,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.047",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197151,1747333853058,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.058",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197152,1747333853067,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.067",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197153,1747333853076,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.076",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197154,1747333853086,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.086",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197155,1747333853095,"fUST",-226.71,0.00014109,2,"2025-05-15T18:30:53.095",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197156,1747333853104,"fUST",-224.43663539,0.00014109,2,"2025-05-15T18:30:53.104",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197157,1747333853113,"fUST",-2184.37,0.00014109,2,"2025-05-15T18:30:53.113",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197158,1747333853123,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.123",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197159,1747333853132,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.132",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197160,1747333853141,"fUST",-466.56,0.00014109,2,"2025-05-15T18:30:53.141",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197161,1747333853154,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.154",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197162,1747333853164,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.164",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197163,1747333853174,"fUST",-516.89,0.00014109,2,"2025-05-15T18:30:53.174",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197164,1747333853184,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.184",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197165,1747333853193,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.193",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197166,1747333853204,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.204",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197167,1747333853214,"fUST",-256.8,0.00014109,2,"2025-05-15T18:30:53.214",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197168,1747333853224,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.224",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197169,1747333853234,"fUST",-213.099037,0.00014109,2,"2025-05-15T18:30:53.234",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197170,1747333853244,"fUST",-213.099037,0.00014109,2,"2025-05-15T18:30:53.244",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197171,1747333853254,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.254",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197172,1747333853264,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.264",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197173,1747333853274,"fUST",-213.099037,0.00014109,2,"2025-05-15T18:30:53.274",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197174,1747333853284,"fUST",-213.099032,0.00014109,2,"2025-05-15T18:30:53.284",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197175,1747333853294,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.294",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197176,1747333853304,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.304",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197177,1747333853313,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.313",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197178,1747333853323,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.323",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197179,1747333853333,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.333",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197180,1747333853343,"fUST",-151.0,0.00014109,2,"2025-05-15T18:30:53.343",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197181,1747333853353,"fUST",-212.612594,0.00014109,2,"2025-05-15T18:30:53.353",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197182,1747333853363,"fUST",-151.0,0.00014109,2,"2025-05-15T18:30:53.363",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197183,1747333853373,"fUST",-151.0,0.00014109,2,"2025-05-15T18:30:53.373",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197184,1747333853383,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.383",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197185,1747333853392,"fUST",-151.883857,0.00014109,2,"2025-05-15T18:30:53.392",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197186,1747333853402,"fUST",-151.883857,0.00014109,2,"2025-05-15T18:30:53.402",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197187,1747333853412,"fUST",-151.883857,0.00014109,2,"2025-05-15T18:30:53.412",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197188,1747333853422,"fUST",-151.883857,0.00014109,2,"2025-05-15T18:30:53.422",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197189,1747333853432,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.432",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197190,1747333853442,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.442",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197191,1747333853451,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.451",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197192,1747333853461,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.461",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197193,1747333853470,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.470",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197194,1747333853480,"fUST",-172.0,0.00014109,2,"2025-05-15T18:30:53.480",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197195,1747333853490,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.490",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197196,1747333853499,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.499",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197197,1747333853508,"fUST",-1296.06,0.00014109,2,"2025-05-15T18:30:53.508",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197198,1747333853518,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.518",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197199,1747333853527,"fUST",-243.74,0.00014109,2,"2025-05-15T18:30:53.527",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197200,1747333853536,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.536",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197201,1747333853545,"fUST",-569.82,0.00014109,2,"2025-05-15T18:30:53.545",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197202,1747333853555,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.555",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197203,1747333853564,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.564",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197204,1747333853574,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.574",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197205,1747333853584,"fUST",-233.87,0.00014109,2,"2025-05-15T18:30:53.584",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197206,1747333853593,"fUST",-402.9,0.00014109,2,"2025-05-15T18:30:53.593",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197207,1747333853602,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.602",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197208,1747333853611,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.611",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197209,1747333853621,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.621",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197210,1747333853630,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.630",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197211,1747333853640,"fUST",-290.361008,0.00014109,2,"2025-05-15T18:30:53.640",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197212,1747333853649,"fUST",-378.03,0.00014109,2,"2025-05-15T18:30:53.649",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197213,1747333853658,"fUST",-2073.17,0.00014109,2,"2025-05-15T18:30:53.658",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197214,1747333853668,"fUST",-290.3610129,0.00014109,2,"2025-05-15T18:30:53.668",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197215,1747333853677,"fUST",-436.72,0.00014109,2,"2025-05-15T18:30:53.677",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197216,1747333853686,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.686",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197217,1747333853695,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.695",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197218,1747333853705,"fUST",-497.64,0.00014109,2,"2025-05-15T18:30:53.705",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197219,1747333853714,"fUST",-450.0,0.00014109,2,"2025-05-15T18:30:53.714",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197220,1747333853723,"fUST",-980.49,0.00014109,2,"2025-05-15T18:30:53.723",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197221,1747333853732,"fUST",-1375.65,0.00014109,2,"2025-05-15T18:30:53.732",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197222,1747333853741,"fUST",-219.12,0.00014109,2,"2025-05-15T18:30:53.741",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197223,1747333853751,"fUST",-151.0,0.00014155,2,"2025-05-15T18:30:53.751",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197224,1747333853761,"fUST",-151.0,0.00014155,2,"2025-05-15T18:30:53.761",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197225,1747333853771,"fUST",-157.9828156,0.00014192,2,"2025-05-15T18:30:53.771",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197226,1747333853780,"fUST",-351.4340298,0.00014192,2,"2025-05-15T18:30:53.780",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197227,1747333853790,"fUST",-1138.3332688,0.00014192,2,"2025-05-15T18:30:53.790",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197228,1747333853799,"fUST",-154.9754932,0.000142,2,"2025-05-15T18:30:53.799",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197229,1747333853809,"fUST",-151.0,0.000142,2,"2025-05-15T18:30:53.809",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197230,1747333853818,"fUST",-151.0,0.00014216,2,"2025-05-15T18:30:53.818",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197231,1747333853828,"fUST",-246.508285,0.00014216,2,"2025-05-15T18:30:53.828",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197232,1747333853838,"fUST",-151.0,0.00014216,2,"2025-05-15T18:30:53.838",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197233,1747333853847,"fUST",-500.0,0.00014221,2,"2025-05-15T18:30:53.847",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197234,1747333853857,"fUST",-500.0,0.00014221,2,"2025-05-15T18:30:53.857",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197235,1747333853867,"fUST",-500.0,0.00014221,2,"2025-05-15T18:30:53.867",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197236,1747333853876,"fUST",-500.0,0.00014221,2,"2025-05-15T18:30:53.876",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197237,1747333853886,"fUST",-505.30963114,0.00014221,2,"2025-05-15T18:30:53.886",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197238,1747333853896,"fUST",-500.0,0.00014221,2,"2025-05-15T18:30:53.896",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197239,1747333853905,"fUST",-1000.0,0.00014221,2,"2025-05-15T18:30:53.905",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197240,1747333853914,"fUST",-500.0,0.00014221,2,"2025-05-15T18:30:53.914",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197241,1747333853924,"fUST",-495.30513333,0.00014229,2,"2025-05-15T18:30:53.924",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197242,1747333853933,"fUST",-500.0,0.00014229,2,"2025-05-15T18:30:53.933",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197243,1747333853942,"fUST",-456.58851774,0.00014229,2,"2025-05-15T18:30:53.942",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197244,1747333853950,"fUST",-500.0,0.00014229,2,"2025-05-15T18:30:53.950",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197245,1747333853959,"fUST",-500.0,0.00014229,2,"2025-05-15T18:30:53.959",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197246,1747333853969,"fUST",-500.0,0.00014229,2,"2025-05-15T18:30:53.969",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197247,1747333853980,"fUST",-500.16778031,0.00014229,2,"2025-05-15T18:30:53.980",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197248,1747333853990,"fUST",-500.0,0.00014229,2,"2025-05-15T18:30:53.990",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197249,1747333853999,"fUST",-410.06298432,0.00014229,2,"2025-05-15T18:30:53.999",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197250,1747333854009,"fUST",-500.0,0.00014229,2,"2025-05-15T18:30:54.009",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197251,1747333854019,"fUST",-500.0,0.00014229,2,"2025-05-15T18:30:54.019",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197252,1747333854029,"fUST",-500.58163847,0.00014229,2,"2025-05-15T18:30:54.029",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197253,1747333854038,"fUST",-235.563923,0.00014246,2,"2025-05-15T18:30:54.038",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197254,1747333854050,"fUST",-300.0,0.00014246,2,"2025-05-15T18:30:54.050",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197255,1747333854061,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.061",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197256,1747333854070,"fUST",-154.23,0.00014246,2,"2025-05-15T18:30:54.070",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197257,1747333854080,"fUST",-150.0,0.00014246,2,"2025-05-15T18:30:54.080",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197258,1747333854089,"fUST",-150.0,0.00014246,2,"2025-05-15T18:30:54.089",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197259,1747333854100,"fUST",-223.01,0.00014246,2,"2025-05-15T18:30:54.100",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197260,1747333854109,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.109",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197261,1747333854118,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.118",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197262,1747333854127,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.127",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197263,1747333854227,"fUST",-311.51,0.00014246,2,"2025-05-15T18:30:54.227",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197264,1747333854236,"fUST",-200.0,0.00014246,2,"2025-05-15T18:30:54.236",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197265,1747333854245,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.245",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197266,1747333854254,"fUST",-493.66,0.00014246,2,"2025-05-15T18:30:54.254",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197267,1747333854263,"fUST",-388.15917165,0.00014246,2,"2025-05-15T18:30:54.263",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197268,1747333854272,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.272",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197269,1747333854281,"fUST",-528.6,0.00014246,2,"2025-05-15T18:30:54.281",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197270,1747333854290,"fUST",-150.0,0.00014246,2,"2025-05-15T18:30:54.290",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197271,1747333854299,"fUST",-200.0,0.00014246,2,"2025-05-15T18:30:54.299",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197272,1747333854307,"fUST",-200.0,0.00014246,2,"2025-05-15T18:30:54.307",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197273,1747333854313,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.313",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197274,1747333854320,"fUST",-151.0,0.00014246,2,"2025-05-15T18:30:54.320",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197275,1747333854327,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.327",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197276,1747333854334,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.334",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197277,1747333854340,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.340",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197278,1747333854346,"fUST",-200.0,0.00014246,2,"2025-05-15T18:30:54.346",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197279,1747333854353,"fUST",-200.0,0.00014246,2,"2025-05-15T18:30:54.353",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197280,1747333854360,"fUST",-200.0,0.00014246,2,"2025-05-15T18:30:54.360",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197281,1747333854367,"fUST",-453.89,0.00014246,2,"2025-05-15T18:30:54.367",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197282,1747333854374,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.374",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197283,1747333854381,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.381",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197284,1747333854388,"fUST",-200.0,0.00014246,2,"2025-05-15T18:30:54.388",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197285,1747333854394,"fUST",-236.79,0.00014246,2,"2025-05-15T18:30:54.394",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197286,1747333854401,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.401",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197287,1747333854407,"fUST",-200.0,0.00014246,2,"2025-05-15T18:30:54.407",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197288,1747333854415,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.415",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197289,1747333854422,"fUST",-200.0,0.00014246,2,"2025-05-15T18:30:54.422",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197290,1747333854429,"fUST",-200.0,0.00014246,2,"2025-05-15T18:30:54.429",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197291,1747333854436,"fUST",-200.0,0.00014246,2,"2025-05-15T18:30:54.436",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197292,1747333854443,"fUST",-200.0,0.00014246,2,"2025-05-15T18:30:54.443",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197293,1747333854450,"fUST",-200.0,0.00014246,2,"2025-05-15T18:30:54.450",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197294,1747333854459,"fUST",-200.0,0.00014246,2,"2025-05-15T18:30:54.459",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197295,1747333854467,"fUST",-151.0,0.00014246,2,"2025-05-15T18:30:54.467",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197296,1747333854473,"fUST",-274.81,0.00014246,2,"2025-05-15T18:30:54.473",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197297,1747333854481,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.481",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197298,1747333854489,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.489",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197299,1747333854497,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.497",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197300,1747333854504,"fUST",-200.0,0.00014246,2,"2025-05-15T18:30:54.504",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197301,1747333854512,"fUST",-151.0,0.00014246,2,"2025-05-15T18:30:54.512",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197302,1747333854520,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.520",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197303,1747333854529,"fUST",-576.28,0.00014246,2,"2025-05-15T18:30:54.529",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197304,1747333854536,"fUST",-772.22,0.00014246,2,"2025-05-15T18:30:54.536",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197305,1747333854545,"fUST",-151.0,0.00014246,2,"2025-05-15T18:30:54.545",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197306,1747333854552,"fUST",-712.99,0.00014246,2,"2025-05-15T18:30:54.552",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197307,1747333854561,"fUST",-200.0,0.00014246,2,"2025-05-15T18:30:54.561",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197308,1747333854569,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.569",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197309,1747333854576,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.576",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197310,1747333854584,"fUST",-475.58,0.00014246,2,"2025-05-15T18:30:54.584",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197311,1747333854593,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.593",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197312,1747333854600,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.600",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197313,1747333854608,"fUST",-416.92,0.00014246,2,"2025-05-15T18:30:54.608",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197314,1747333854615,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.615",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197315,1747333854621,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.621",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197316,1747333854628,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.628",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197317,1747333854636,"fUST",-247.12,0.00014246,2,"2025-05-15T18:30:54.636",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197318,1747333854643,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.643",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197319,1747333854651,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.651",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197320,1747333854658,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.658",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197321,1747333854665,"fUST",-571.77,0.00014246,2,"2025-05-15T18:30:54.665",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197322,1747333854673,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.673",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197323,1747333854679,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.679",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197324,1747333854687,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.687",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197325,1747333854695,"fUST",-151.0,0.00014246,2,"2025-05-15T18:30:54.695",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197326,1747333854703,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.703",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197327,1747333854713,"fUST",-553.82,0.00014246,2,"2025-05-15T18:30:54.713",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197328,1747333854723,"fUST",-339.34,0.00014246,2,"2025-05-15T18:30:54.723",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197329,1747333854732,"fUST",-321.1,0.00014246,2,"2025-05-15T18:30:54.732",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197330,1747333854742,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.742",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197331,1747333854751,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.751",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197332,1747333854761,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.761",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197333,1747333854771,"fUST",-200.780902,0.00014246,2,"2025-05-15T18:30:54.771",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197334,1747333854780,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.780",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197335,1747333854789,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.789",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197336,1747333854799,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.799",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197337,1747333854808,"fUST",-536.78,0.00014246,2,"2025-05-15T18:30:54.808",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197338,1747333854818,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.818",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197339,1747333854827,"fUST",-183.58,0.00014246,2,"2025-05-15T18:30:54.827",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197340,1747333854837,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.837",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197341,1747333854846,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.846",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197342,1747333854856,"fUST",-289.39,0.00014246,2,"2025-05-15T18:30:54.856",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197343,1747333854865,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.865",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197344,1747333854875,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.875",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197345,1747333854884,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.884",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197346,1747333854894,"fUST",-510.66,0.00014246,2,"2025-05-15T18:30:54.894",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197347,1747333854903,"fUST",-243.17,0.00014246,2,"2025-05-15T18:30:54.903",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197348,1747333854913,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.913",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197349,1747333854922,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.922",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197350,1747333854932,"fUST",-519.940163,0.00014246,2,"2025-05-15T18:30:54.932",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197351,1747333854941,"fUST",-519.940163,0.00014246,2,"2025-05-15T18:30:54.941",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197352,1747333854951,"fUST",-596.28,0.00014246,2,"2025-05-15T18:30:54.951",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197353,1747333854960,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.960",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197354,1747333854970,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.970",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197355,1747333854981,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:54.981",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197356,1747333854991,"fUST",-1316.69,0.00014246,2,"2025-05-15T18:30:54.991",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197357,1747333855000,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.000",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197358,1747333855010,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.010",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197359,1747333855021,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.021",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197360,1747333855030,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.030",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197361,1747333855038,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.038",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197362,1747333855048,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.048",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197363,1747333855057,"fUST",-406.89,0.00014246,2,"2025-05-15T18:30:55.057",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197364,1747333855066,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.066",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197365,1747333855075,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.075",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197366,1747333855084,"fUST",-596.02,0.00014246,2,"2025-05-15T18:30:55.084",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197367,1747333855093,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.093",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197368,1747333855102,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.102",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197369,1747333855111,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.111",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197370,1747333855119,"fUST",-2184.37,0.00014246,2,"2025-05-15T18:30:55.119",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197371,1747333855128,"fUST",-271.18,0.00014246,2,"2025-05-15T18:30:55.128",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197372,1747333855136,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.136",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197373,1747333855146,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.146",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197374,1747333855154,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.154",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197375,1747333855163,"fUST",-170.44150312,0.00014246,2,"2025-05-15T18:30:55.163",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197376,1747333855171,"fUST",-516.89,0.00014246,2,"2025-05-15T18:30:55.171",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197377,1747333855179,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.179",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197378,1747333855187,"fUST",-186.82,0.00014246,2,"2025-05-15T18:30:55.187",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197379,1747333855196,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.196",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197380,1747333855204,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.204",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197381,1747333855214,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.214",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197382,1747333855223,"fUST",-189.16,0.00014246,2,"2025-05-15T18:30:55.223",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197383,1747333855231,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.231",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197384,1747333855241,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.241",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197385,1747333855250,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.250",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197386,1747333855259,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.259",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197387,1747333855340,"fUST",-151.0,0.00014246,2,"2025-05-15T18:30:55.340",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197388,1747333855349,"fUST",-181.79,0.00014246,2,"2025-05-15T18:30:55.349",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197389,1747333855358,"fUST",-151.883857,0.00014246,2,"2025-05-15T18:30:55.358",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197390,1747333855367,"fUST",-151.883855,0.00014246,2,"2025-05-15T18:30:55.367",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197391,1747333855376,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.376",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197392,1747333855385,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.385",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197393,1747333855394,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.394",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197394,1747333855403,"fUST",-416.45,0.00014246,2,"2025-05-15T18:30:55.403",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197395,1747333855413,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.413",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197396,1747333855422,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.422",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197397,1747333855431,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.431",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197398,1747333855440,"fUST",-1296.06,0.00014246,2,"2025-05-15T18:30:55.440",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197399,1747333855449,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.449",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197400,1747333855458,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.458",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197401,1747333855467,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.467",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197402,1747333855476,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.476",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197403,1747333855485,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.485",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197404,1747333855494,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.494",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197405,1747333855503,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.503",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197406,1747333855513,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.513",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197407,1747333855523,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.523",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197408,1747333855533,"fUST",-2073.17,0.00014246,2,"2025-05-15T18:30:55.533",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197409,1747333855543,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.543",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197410,1747333855553,"fUST",-354.98,0.00014246,2,"2025-05-15T18:30:55.553",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197411,1747333855563,"fUST",-497.64,0.00014246,2,"2025-05-15T18:30:55.563",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197412,1747333855572,"fUST",-450.0,0.00014246,2,"2025-05-15T18:30:55.572",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197413,1747333855582,"fUST",-980.49,0.00014246,2,"2025-05-15T18:30:55.582",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197414,1747333855591,"fUST",-1375.65,0.00014246,2,"2025-05-15T18:30:55.591",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197415,1747333855601,"fUST",-151.0,0.000143,2,"2025-05-15T18:30:55.601",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197416,1747333855611,"fUST",-151.0,0.00014383,2,"2025-05-15T18:30:55.611",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197417,1747333855621,"fUST",-151.0,0.00014383,2,"2025-05-15T18:30:55.621",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197418,1747333855630,"fUST",-155.995163,0.00014383,2,"2025-05-15T18:30:55.630",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197419,1747333855639,"fUST",-155.995163,0.00014383,2,"2025-05-15T18:30:55.639",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197420,1747333855649,"fUST",-151.0,0.00014383,2,"2025-05-15T18:30:55.649",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197421,1747333855658,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:55.658",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197422,1747333855668,"fUST",-214.02,0.00014383,2,"2025-05-15T18:30:55.668",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197423,1747333855677,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:55.677",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197424,1747333855687,"fUST",-151.0,0.00014383,2,"2025-05-15T18:30:55.687",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197425,1747333855696,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:55.696",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197426,1747333855706,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:55.706",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197427,1747333855716,"fUST",-151.0,0.00014383,2,"2025-05-15T18:30:55.716",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197428,1747333855726,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:55.726",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197429,1747333855736,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:55.736",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197430,1747333855745,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:55.745",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197431,1747333855755,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:55.755",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197432,1747333855764,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:55.764",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197433,1747333855774,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:55.774",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197434,1747333855783,"fUST",-509.8,0.00014383,2,"2025-05-15T18:30:55.783",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197435,1747333855792,"fUST",-218.32,0.00014383,2,"2025-05-15T18:30:55.792",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197436,1747333855802,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:55.802",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197437,1747333855810,"fUST",-720.972963,0.00014383,2,"2025-05-15T18:30:55.810",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197438,1747333855827,"fUST",-151.0,0.00014383,2,"2025-05-15T18:30:55.827",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197439,1747333855840,"fUST",-323.92,0.00014383,2,"2025-05-15T18:30:55.840",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197440,1747333855850,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:55.850",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197441,1747333855860,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:55.860",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197442,1747333855869,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:55.869",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197443,1747333855879,"fUST",-151.0,0.00014383,2,"2025-05-15T18:30:55.879",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197444,1747333855904,"fUST",-576.28,0.00014383,2,"2025-05-15T18:30:55.904",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197445,1747333855926,"fUST",-772.22,0.00014383,2,"2025-05-15T18:30:55.926",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197446,1747333855948,"fUST",-712.99,0.00014383,2,"2025-05-15T18:30:55.948",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197447,1747333855969,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:55.969",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197448,1747333855991,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:55.991",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197449,1747333856009,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.009",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197450,1747333856032,"fUST",-264.08,0.00014383,2,"2025-05-15T18:30:56.032",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197451,1747333856049,"fUST",-178.1,0.00014383,2,"2025-05-15T18:30:56.049",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197452,1747333856066,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.066",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197453,1747333856091,"fUST",-323.8,0.00014383,2,"2025-05-15T18:30:56.091",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197454,1747333856117,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.117",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197455,1747333856138,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.138",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197456,1747333856158,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.158",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197457,1747333856180,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.180",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197458,1747333856198,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.198",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197459,1747333856223,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.223",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197460,1747333856242,"fUST",-470.93,0.00014383,2,"2025-05-15T18:30:56.242",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197461,1747333856265,"fUST",-356.14,0.00014383,2,"2025-05-15T18:30:56.265",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197462,1747333856286,"fUST",-279.33,0.00014383,2,"2025-05-15T18:30:56.286",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197463,1747333856303,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.303",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197464,1747333856318,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.318",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197465,1747333856334,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.334",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197466,1747333856349,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.349",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197467,1747333856364,"fUST",-381.2,0.00014383,2,"2025-05-15T18:30:56.364",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197468,1747333856379,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.379",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197469,1747333856393,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.393",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197470,1747333856407,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.407",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197471,1747333856422,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.422",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197472,1747333856436,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.436",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197473,1747333856451,"fUST",-510.66,0.00014383,2,"2025-05-15T18:30:56.451",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197474,1747333856465,"fUST",-303.04,0.00014383,2,"2025-05-15T18:30:56.465",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197475,1747333856480,"fUST",-581.06,0.00014383,2,"2025-05-15T18:30:56.480",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197476,1747333856494,"fUST",-1353.13167,0.00014383,2,"2025-05-15T18:30:56.494",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197477,1747333856507,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.507",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197478,1747333856523,"fUST",-1353.13167,0.00014383,2,"2025-05-15T18:30:56.523",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197479,1747333856538,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.538",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197480,1747333856551,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.551",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197481,1747333856566,"fUST",-1316.69,0.00014383,2,"2025-05-15T18:30:56.566",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197482,1747333856580,"fUST",-232.2,0.00014383,2,"2025-05-15T18:30:56.580",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197483,1747333856594,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.594",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197484,1747333856607,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.607",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197485,1747333856620,"fUST",-444.39,0.00014383,2,"2025-05-15T18:30:56.620",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197486,1747333856635,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.635",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197487,1747333856651,"fUST",-312.31,0.00014383,2,"2025-05-15T18:30:56.651",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197488,1747333856665,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.665",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197489,1747333856679,"fUST",-528.86,0.00014383,2,"2025-05-15T18:30:56.679",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197490,1747333856694,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.694",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197491,1747333856710,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.710",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197492,1747333856725,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.725",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197493,1747333856740,"fUST",-2184.37,0.00014383,2,"2025-05-15T18:30:56.740",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197494,1747333856754,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.754",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197495,1747333856769,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.769",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197496,1747333856785,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.785",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197497,1747333856800,"fUST",-516.89,0.00014383,2,"2025-05-15T18:30:56.800",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197498,1747333856816,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.816",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197499,1747333856828,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.828",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197500,1747333856946,"fUST",-284.24,0.00014383,2,"2025-05-15T18:30:56.946",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197501,1747333856964,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.964",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197502,1747333856974,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.974",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197503,1747333856986,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:56.986",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197504,1747333856995,"fUST",-524.77,0.00014383,2,"2025-05-15T18:30:56.995",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197505,1747333857005,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:57.005",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197506,1747333857014,"fUST",-151.0,0.00014383,2,"2025-05-15T18:30:57.014",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197507,1747333857025,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:57.025",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197508,1747333857034,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:57.034",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197509,1747333857043,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:57.043",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197510,1747333857055,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:57.055",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197511,1747333857066,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:57.066",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197512,1747333857076,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:57.076",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197513,1747333857086,"fUST",-1296.06,0.00014383,2,"2025-05-15T18:30:57.086",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197514,1747333857096,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:57.096",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197515,1747333857107,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:57.107",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197516,1747333857116,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:57.116",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197517,1747333857127,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:57.127",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197518,1747333857137,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:57.137",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197519,1747333857148,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:57.148",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197520,1747333857158,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:57.158",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197521,1747333857169,"fUST",-393.97,0.00014383,2,"2025-05-15T18:30:57.169",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197522,1747333857178,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:57.178",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197523,1747333857188,"fUST",-2073.17,0.00014383,2,"2025-05-15T18:30:57.188",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197524,1747333857198,"fUST",-450.0,0.00014383,2,"2025-05-15T18:30:57.198",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197525,1747333857207,"fUST",-497.64,0.00014383,2,"2025-05-15T18:30:57.207",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197526,1747333857218,"fUST",-184.37982846,0.00014383,2,"2025-05-15T18:30:57.218",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197527,1747333857228,"fUST",-980.49,0.00014383,2,"2025-05-15T18:30:57.228",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197528,1747333857238,"fUST",-1375.65,0.00014383,2,"2025-05-15T18:30:57.238",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197529,1747333857247,"fUST",-151.0,0.000144,2,"2025-05-15T18:30:57.247",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197530,1747333857257,"fUST",-151.0,0.000145,2,"2025-05-15T18:30:57.257",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197531,1747333857266,"fUST",-151.0,0.0001452,2,"2025-05-15T18:30:57.266",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197532,1747333857275,"fUST",-151.0,0.0001452,2,"2025-05-15T18:30:57.275",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197533,1747333857285,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.285",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197534,1747333857294,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.294",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197535,1747333857303,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.303",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197536,1747333857312,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.312",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197537,1747333857321,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.321",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197538,1747333857330,"fUST",-406.73,0.0001452,2,"2025-05-15T18:30:57.330",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197539,1747333857340,"fUST",-360.92,0.0001452,2,"2025-05-15T18:30:57.340",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197540,1747333857350,"fUST",-153.9,0.0001452,2,"2025-05-15T18:30:57.350",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197541,1747333857359,"fUST",-507.6,0.0001452,2,"2025-05-15T18:30:57.359",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197542,1747333857368,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.368",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197543,1747333857377,"fUST",-585.11,0.0001452,2,"2025-05-15T18:30:57.377",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197544,1747333857386,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.386",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197545,1747333857395,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.395",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197546,1747333857404,"fUST",-151.0,0.0001452,2,"2025-05-15T18:30:57.404",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197547,1747333857414,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.414",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197548,1747333857424,"fUST",-576.28,0.0001452,2,"2025-05-15T18:30:57.424",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197549,1747333857434,"fUST",-772.22,0.0001452,2,"2025-05-15T18:30:57.434",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197550,1747333857443,"fUST",-151.0,0.0001452,2,"2025-05-15T18:30:57.443",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197551,1747333857453,"fUST",-712.99,0.0001452,2,"2025-05-15T18:30:57.453",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197552,1747333857462,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.462",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197553,1747333857471,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.471",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197554,1747333857481,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.481",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197555,1747333857491,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.491",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197556,1747333857500,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.500",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197557,1747333857510,"fUST",-310.01,0.0001452,2,"2025-05-15T18:30:57.510",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197558,1747333857521,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.521",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197559,1747333857532,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.532",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197560,1747333857541,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.541",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197561,1747333857551,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.551",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197562,1747333857560,"fUST",-151.0,0.0001452,2,"2025-05-15T18:30:57.560",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197563,1747333857570,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.570",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197564,1747333857579,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.579",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197565,1747333857588,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.588",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197566,1747333857597,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.597",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197567,1747333857607,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.607",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197568,1747333857616,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.616",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197569,1747333857625,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.625",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197570,1747333857635,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.635",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197571,1747333857644,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.644",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197572,1747333857653,"fUST",-510.66,0.0001452,2,"2025-05-15T18:30:57.653",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197573,1747333857662,"fUST",-519.940163,0.0001452,2,"2025-05-15T18:30:57.662",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197574,1747333857672,"fUST",-519.940163,0.0001452,2,"2025-05-15T18:30:57.672",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197575,1747333857681,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.681",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197576,1747333857691,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.691",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197577,1747333857702,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.702",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197578,1747333857712,"fUST",-1316.69,0.0001452,2,"2025-05-15T18:30:57.712",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197579,1747333857722,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.722",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197580,1747333857732,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.732",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197581,1747333857742,"fUST",-420.5,0.0001452,2,"2025-05-15T18:30:57.742",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197582,1747333857753,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.753",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197583,1747333857763,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.763",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197584,1747333857773,"fUST",-375.16,0.0001452,2,"2025-05-15T18:30:57.773",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197585,1747333857782,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.782",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197586,1747333857791,"fUST",-2184.37,0.0001452,2,"2025-05-15T18:30:57.791",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197587,1747333857800,"fUST",-404.64,0.0001452,2,"2025-05-15T18:30:57.800",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197588,1747333857810,"fUST",-335.07,0.0001452,2,"2025-05-15T18:30:57.810",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197589,1747333857819,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.819",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197590,1747333857829,"fUST",-516.89,0.0001452,2,"2025-05-15T18:30:57.829",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197591,1747333857839,"fUST",-576.82,0.0001452,2,"2025-05-15T18:30:57.839",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197592,1747333857848,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.848",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197593,1747333857858,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.858",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197594,1747333857868,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.868",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197595,1747333857877,"fUST",-326.2,0.0001452,2,"2025-05-15T18:30:57.877",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197596,1747333857887,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.887",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197597,1747333857896,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.896",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197598,1747333857906,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.906",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197599,1747333857915,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.915",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197600,1747333857924,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.924",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197601,1747333857934,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.934",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197602,1747333857943,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.943",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197603,1747333857952,"fUST",-1296.06,0.0001452,2,"2025-05-15T18:30:57.952",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197604,1747333857962,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.962",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197605,1747333857971,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.971",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197606,1747333857983,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.983",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197607,1747333857999,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:57.999",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197608,1747333858008,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:58.008",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197609,1747333858018,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:58.018",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197610,1747333858028,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:58.028",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197611,1747333858038,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:58.038",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197612,1747333858047,"fUST",-2073.17,0.0001452,2,"2025-05-15T18:30:58.047",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197613,1747333858057,"fUST",-450.0,0.0001452,2,"2025-05-15T18:30:58.057",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197614,1747333858068,"fUST",-497.64,0.0001452,2,"2025-05-15T18:30:58.068",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197615,1747333858078,"fUST",-980.49,0.0001452,2,"2025-05-15T18:30:58.078",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197616,1747333858088,"fUST",-1375.65,0.0001452,2,"2025-05-15T18:30:58.088",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197617,1747333858097,"fUST",-151.0,0.00014574,2,"2025-05-15T18:30:58.097",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197618,1747333858108,"fUST",-162.846974,0.00014574,2,"2025-05-15T18:30:58.108",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197619,1747333858117,"fUST",-1353.13167,0.00014574,2,"2025-05-15T18:30:58.117",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197620,1747333858127,"fUST",-1353.13167,0.00014574,2,"2025-05-15T18:30:58.127",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197621,1747333858136,"fUST",-5000.0,0.00014574,2,"2025-05-15T18:30:58.136",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197622,1747333858146,"fUST",-151.0,0.00014657,2,"2025-05-15T18:30:58.146",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197623,1747333858156,"fUST",-151.0,0.00014657,2,"2025-05-15T18:30:58.156",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197624,1747333858165,"fUST",-197.842563,0.00014657,2,"2025-05-15T18:30:58.165",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197625,1747333858174,"fUST",-151.0,0.00014657,2,"2025-05-15T18:30:58.174",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197626,1747333858184,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.184",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197627,1747333858194,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.194",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197628,1747333858204,"fUST",-161.47,0.00014657,2,"2025-05-15T18:30:58.204",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197629,1747333858213,"fUST",-215.23,0.00014657,2,"2025-05-15T18:30:58.213",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197630,1747333858223,"fUST",-245.36,0.00014657,2,"2025-05-15T18:30:58.223",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197631,1747333858233,"fUST",-188.95,0.00014657,2,"2025-05-15T18:30:58.233",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197632,1747333858242,"fUST",-151.0,0.00014657,2,"2025-05-15T18:30:58.242",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197633,1747333858252,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.252",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197634,1747333858261,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.261",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197635,1747333858272,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.272",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197636,1747333858282,"fUST",-151.0,0.00014657,2,"2025-05-15T18:30:58.282",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197637,1747333858291,"fUST",-576.28,0.00014657,2,"2025-05-15T18:30:58.291",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197638,1747333858301,"fUST",-772.22,0.00014657,2,"2025-05-15T18:30:58.301",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197639,1747333858311,"fUST",-712.99,0.00014657,2,"2025-05-15T18:30:58.311",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197640,1747333858320,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.320",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197641,1747333858330,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.330",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197642,1747333858339,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.339",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197643,1747333858348,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.348",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197644,1747333858358,"fUST",-294.93,0.00014657,2,"2025-05-15T18:30:58.358",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197645,1747333858367,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.367",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197646,1747333858377,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.377",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197647,1747333858387,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.387",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197648,1747333858397,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.397",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197649,1747333858406,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.406",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197650,1747333858415,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.415",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197651,1747333858425,"fUST",-246.34,0.00014657,2,"2025-05-15T18:30:58.425",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197652,1747333858434,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.434",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197653,1747333858444,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.444",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197654,1747333858454,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.454",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197655,1747333858464,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.464",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197656,1747333858473,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.473",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197657,1747333858482,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.482",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197658,1747333858492,"fUST",-510.66,0.00014657,2,"2025-05-15T18:30:58.492",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197659,1747333858502,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.502",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197660,1747333858511,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.511",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197661,1747333858522,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.522",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197662,1747333858531,"fUST",-1316.69,0.00014657,2,"2025-05-15T18:30:58.531",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197663,1747333858541,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.541",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197664,1747333858551,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.551",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197665,1747333858561,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.561",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197666,1747333858572,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.572",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197667,1747333858582,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.582",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197668,1747333858592,"fUST",-2184.37,0.00014657,2,"2025-05-15T18:30:58.592",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197669,1747333858602,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.602",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197670,1747333858612,"fUST",-516.89,0.00014657,2,"2025-05-15T18:30:58.612",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197671,1747333858622,"fUST",-258.35,0.00014657,2,"2025-05-15T18:30:58.622",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197672,1747333858632,"fUST",-359.83,0.00014657,2,"2025-05-15T18:30:58.632",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197673,1747333858643,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.643",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197674,1747333858653,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.653",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197675,1747333858663,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.663",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197676,1747333858673,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.673",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197677,1747333858684,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.684",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197678,1747333858789,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.789",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197679,1747333858800,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.800",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197680,1747333858809,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.809",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197681,1747333858820,"fUST",-1296.06,0.00014657,2,"2025-05-15T18:30:58.820",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197682,1747333858830,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.830",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197683,1747333858839,"fUST",-599.16,0.00014657,2,"2025-05-15T18:30:58.839",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197684,1747333858849,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.849",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197685,1747333858859,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.859",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197686,1747333858869,"fUST",-257.57,0.00014657,2,"2025-05-15T18:30:58.869",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197687,1747333858879,"fUST",-223.87,0.00014657,2,"2025-05-15T18:30:58.879",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197688,1747333858889,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.889",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197689,1747333858899,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.899",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197690,1747333858909,"fUST",-2073.17,0.00014657,2,"2025-05-15T18:30:58.909",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197691,1747333858919,"fUST",-450.0,0.00014657,2,"2025-05-15T18:30:58.919",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197692,1747333858929,"fUST",-497.64,0.00014657,2,"2025-05-15T18:30:58.929",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197693,1747333858938,"fUST",-980.49,0.00014657,2,"2025-05-15T18:30:58.938",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197694,1747333858949,"fUST",-1375.65,0.00014657,2,"2025-05-15T18:30:58.949",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197695,1747333858959,"fUST",-151.0,0.00014764,2,"2025-05-15T18:30:58.959",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197696,1747333858969,"fUST",-151.0,0.00014764,2,"2025-05-15T18:30:58.969",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197697,1747333858978,"fUST",-720.972963,0.00014764,2,"2025-05-15T18:30:58.978",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197698,1747333858991,"fUST",-500.0,0.00014768,2,"2025-05-15T18:30:58.991",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197699,1747333859001,"fUST",-214.75058005,0.00014777,2,"2025-05-15T18:30:59.001",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197700,1747333859010,"fUST",-1000.0,0.00014777,2,"2025-05-15T18:30:59.010",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197701,1747333859021,"fUST",-1000.0,0.00014777,2,"2025-05-15T18:30:59.021",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197702,1747333859032,"fUST",-500.0,0.00014777,2,"2025-05-15T18:30:59.032",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197703,1747333859042,"fUST",-450.0,0.00014794,2,"2025-05-15T18:30:59.042",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197704,1747333859051,"fUST",-450.0,0.00014794,2,"2025-05-15T18:30:59.051",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197705,1747333859061,"fUST",-450.0,0.00014794,2,"2025-05-15T18:30:59.061",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197706,1747333859071,"fUST",-450.0,0.00014794,2,"2025-05-15T18:30:59.071",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197707,1747333859080,"fUST",-450.0,0.00014794,2,"2025-05-15T18:30:59.080",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197708,1747333859089,"fUST",-576.28,0.00014794,2,"2025-05-15T18:30:59.089",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197709,1747333859100,"fUST",-772.22,0.00014794,2,"2025-05-15T18:30:59.100",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197710,1747333859110,"fUST",-712.99,0.00014794,2,"2025-05-15T18:30:59.110",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197711,1747333859120,"fUST",-450.0,0.00014794,2,"2025-05-15T18:30:59.120",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197712,1747333859129,"fUST",-450.0,0.00014794,2,"2025-05-15T18:30:59.129",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197713,1747333859139,"fUST",-452.93825589,0.00014794,2,"2025-05-15T18:30:59.139",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197714,1747333859149,"fUST",-450.0,0.00014794,2,"2025-05-15T18:30:59.149",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197715,1747333859158,"fUST",-450.0,0.00014794,2,"2025-05-15T18:30:59.158",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197716,1747333859167,"fUST",-450.0,0.00014794,2,"2025-05-15T18:30:59.167",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197717,1747333859178,"fUST",-450.0,0.00014794,2,"2025-05-15T18:30:59.178",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197718,1747333859187,"fUST",-450.0,0.00014794,2,"2025-05-15T18:30:59.187",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197719,1747333859197,"fUST",-450.0,0.00014794,2,"2025-05-15T18:30:59.197",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197720,1747333859206,"fUST",-450.0,0.00014794,2,"2025-05-15T18:30:59.206",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197721,1747333859216,"fUST",-209.7066422,0.00014794,2,"2025-05-15T18:30:59.216",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197722,1747333859793,"fUST",-5000.0,0.00013534,2,"2025-05-15T18:30:59.793",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197723,1747333859803,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:59.803",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197724,1747333859814,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:59.814",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197725,1747333859823,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:59.823",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197726,1747333859832,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:59.832",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197727,1747333859842,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:59.842",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197728,1747333859851,"fUST",-642.63624607,0.00013671,2,"2025-05-15T18:30:59.851",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197729,1747333859861,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:59.861",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197730,1747333859871,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:59.871",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197731,1747333859881,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:59.881",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197732,1747333859890,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:59.890",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197733,1747333859900,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:59.900",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197734,1747333859909,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:59.909",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197735,1747333859919,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:59.919",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197736,1747333859928,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:59.928",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197737,1747333859938,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:59.938",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197738,1747333859947,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:59.947",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197739,1747333859957,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:59.957",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197740,1747333859967,"fUST",-500.0,0.00013671,2,"2025-05-15T18:30:59.967",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197741,1747333859977,"fUST",-470.01799636,0.00013698,2,"2025-05-15T18:30:59.977",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197742,1747333859991,"fUST",-400.0,0.00013698,2,"2025-05-15T18:30:59.991",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197743,1747333860001,"fUST",-151.0,0.00013698,2,"2025-05-15T18:31:00.001",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197744,1747333860012,"fUST",-151.0,0.00013698,2,"2025-05-15T18:31:00.012",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197745,1747333860023,"fUST",-151.0,0.00013698,2,"2025-05-15T18:31:00.023",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197746,1747333860033,"fUST",-450.0,0.00013698,2,"2025-05-15T18:31:00.033",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197747,1747333860043,"fUST",-450.0,0.00013698,2,"2025-05-15T18:31:00.043",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197748,1747333860052,"fUST",-450.0,0.00013698,2,"2025-05-15T18:31:00.052",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197749,1747333860063,"fUST",-500.0,0.00013699,2,"2025-05-15T18:31:00.063",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197750,1747333860073,"fUST",-500.0,0.00013699,2,"2025-05-15T18:31:00.073",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197751,1747333860082,"fUST",-500.0,0.00013699,2,"2025-05-15T18:31:00.082",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197752,1747333860093,"fUST",-500.0,0.00013699,2,"2025-05-15T18:31:00.093",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197753,1747333860103,"fUST",-151.0,0.00013835,2,"2025-05-15T18:31:00.103",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197754,1747333860113,"fUST",-450.0,0.00013835,2,"2025-05-15T18:31:00.113",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197755,1747333860122,"fUST",-151.0,0.00013835,2,"2025-05-15T18:31:00.122",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197756,1747333860132,"fUST",-151.0,0.00013835,2,"2025-05-15T18:31:00.132",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197757,1747333860142,"fUST",-350.0,0.00013835,2,"2025-05-15T18:31:00.142",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197758,1747333860151,"fUST",-450.0,0.00013835,2,"2025-05-15T18:31:00.151",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197759,1747333860161,"fUST",-151.0,0.00013835,2,"2025-05-15T18:31:00.161",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197760,1747333860170,"fUST",-450.0,0.00013972,2,"2025-05-15T18:31:00.170",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197761,1747333860180,"fUST",-150.96,0.00013972,2,"2025-05-15T18:31:00.180",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197762,1747333860191,"fUST",-462.54,0.00013972,2,"2025-05-15T18:31:00.191",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197763,1747333860300,"fUST",-577.06,0.00014109,2,"2025-05-15T18:31:00.300",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197764,1747333860310,"fUST",-57.5133578,0.00014794,2,"2025-05-15T18:31:00.310",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197765,1747333860319,"fUST",-450.0,0.00014794,2,"2025-05-15T18:31:00.319",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197766,1747333860329,"fUST",-450.0,0.00014794,2,"2025-05-15T18:31:00.329",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197767,1747333860339,"fUST",-450.0,0.00014794,2,"2025-05-15T18:31:00.339",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197768,1747333860348,"fUST",-450.0,0.00014794,2,"2025-05-15T18:31:00.348",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197769,1747333860358,"fUST",-450.0,0.00014794,2,"2025-05-15T18:31:00.358",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197770,1747333860367,"fUST",-510.66,0.00014794,2,"2025-05-15T18:31:00.367",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197771,1747333860376,"fUST",-519.940163,0.00014794,2,"2025-05-15T18:31:00.376",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197772,1747333860385,"fUST",-519.940163,0.00014794,2,"2025-05-15T18:31:00.385",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197773,1747333860395,"fUST",-450.0,0.00014794,2,"2025-05-15T18:31:00.395",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197774,1747333860404,"fUST",-450.0,0.00014794,2,"2025-05-15T18:31:00.404",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197775,1747333860413,"fUST",-289.1,0.00014794,2,"2025-05-15T18:31:00.413",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197776,1747333860423,"fUST",-1316.69,0.00014794,2,"2025-05-15T18:31:00.423",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197777,1747333860432,"fUST",-450.0,0.00014794,2,"2025-05-15T18:31:00.432",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197778,1747333860442,"fUST",-450.0,0.00014794,2,"2025-05-15T18:31:00.442",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197779,1747333860451,"fUST",-134.5132327,0.00014794,2,"2025-05-15T18:31:00.451",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197780,1747333860484,"fUST",-315.4867673,0.00014794,2,"2025-05-15T18:31:00.484",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197781,1747333860494,"fUST",-450.0,0.00014794,2,"2025-05-15T18:31:00.494",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197782,1747333860503,"fUST",-450.0,0.00014794,2,"2025-05-15T18:31:00.503",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197783,1747333860512,"fUST",-2184.37,0.00014794,2,"2025-05-15T18:31:00.512",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197784,1747333860524,"fUST",-450.0,0.00014794,2,"2025-05-15T18:31:00.524",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197785,1747333860534,"fUST",-516.89,0.00014794,2,"2025-05-15T18:31:00.534",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197786,1747333860544,"fUST",-450.0,0.00014794,2,"2025-05-15T18:31:00.544",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197787,1747333860554,"fUST",-450.0,0.00014794,2,"2025-05-15T18:31:00.554",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197788,1747333860563,"fUST",-355.32,0.00014794,2,"2025-05-15T18:31:00.563",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197789,1747333860571,"fUST",-450.0,0.00014794,2,"2025-05-15T18:31:00.571",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197790,1747333860582,"fUST",-450.0,0.00014794,2,"2025-05-15T18:31:00.582",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197791,1747333860591,"fUST",-184.66,0.00014794,2,"2025-05-15T18:31:00.591",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197792,1747333860601,"fUST",-540.38,0.00014794,2,"2025-05-15T18:31:00.601",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197793,1747333860611,"fUST",-450.0,0.00014794,2,"2025-05-15T18:31:00.611",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197794,1747333860620,"fUST",-1296.06,0.00014794,2,"2025-05-15T18:31:00.620",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197795,1747333860630,"fUST",-450.0,0.00014794,2,"2025-05-15T18:31:00.630",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197796,1747333860639,"fUST",-281.24,0.00014794,2,"2025-05-15T18:31:00.639",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197797,1747333860648,"fUST",-335.67,0.00014794,2,"2025-05-15T18:31:00.648",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197798,1747333860658,"fUST",-450.0,0.00014794,2,"2025-05-15T18:31:00.658",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197799,1747333860667,"fUST",-450.0,0.00014794,2,"2025-05-15T18:31:00.667",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197800,1747333860678,"fUST",-2073.17,0.00014794,2,"2025-05-15T18:31:00.678",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197801,1747333860688,"fUST",-450.0,0.00014794,2,"2025-05-15T18:31:00.688",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197802,1747333860697,"fUST",-497.64,0.00014794,2,"2025-05-15T18:31:00.697",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197803,1747333860707,"fUST",-980.49,0.00014794,2,"2025-05-15T18:31:00.707",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197804,1747333860923,"fUST",-1375.65,0.00014794,2,"2025-05-15T18:31:00.923",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197805,1747333860933,"fUST",-7167.35542556,0.0001485,2,"2025-05-15T18:31:00.933",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197806,1747333861091,"fUST",-13.0260294,0.00013698,2,"2025-05-15T18:31:01.091",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197807,1747333861165,"fUST",-436.9739706,0.00013698,2,"2025-05-15T18:31:01.165",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197808,1747333861175,"fUST",-450.0,0.00013698,2,"2025-05-15T18:31:01.175",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197809,1747333861184,"fUST",-176.74,0.00013835,2,"2025-05-15T18:31:01.184",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197810,1747333861194,"fUST",-450.0,0.00013835,2,"2025-05-15T18:31:01.194",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197811,1747333861204,"fUST",-204.684776,0.00013972,2,"2025-05-15T18:31:01.204",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197812,1747333861214,"fUST",-412.17284492,0.00013972,2,"2025-05-15T18:31:01.214",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197818,1747334756150,"fUST",-5000.0,0.00012194,2,"2025-05-15T18:45:56.150",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197819,1747334756176,"fUST",-300.0,0.00012694,2,"2025-05-15T18:45:56.176",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197820,1747334756200,"fUST",-24900.0,0.00012695,2,"2025-05-15T18:45:56.200",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197821,1747334756224,"fUST",-690.89172578,0.00013163,2,"2025-05-15T18:45:56.224",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197822,1747334756249,"fUST",-282.631,0.00013263,2,"2025-05-15T18:45:56.249",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197823,1747334756275,"fUST",-690.89172577,0.00013411,2,"2025-05-15T18:45:56.275",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197824,1747334756299,"fUST",-194.92858372,0.00013473,2,"2025-05-15T18:45:56.299",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197825,1747334756324,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:56.324",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197826,1747334756350,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:56.350",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197827,1747334756374,"fUST",-424.0146761,0.00013533,2,"2025-05-15T18:45:56.374",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197828,1747334756398,"fUST",-222.671977,0.00013533,2,"2025-05-15T18:45:56.398",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197829,1747334756608,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:56.608",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197830,1747334756634,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:56.634",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197831,1747334756657,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:56.657",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197832,1747334756680,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:56.680",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197833,1747334756701,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:56.701",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197834,1747334756724,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:56.724",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197835,1747334756746,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:56.746",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197836,1747334756767,"fUST",-420.92986147,0.00013533,2,"2025-05-15T18:45:56.767",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197837,1747334756789,"fUST",-254.29502053,0.00013533,2,"2025-05-15T18:45:56.789",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197838,1747334756811,"fUST",-380.78827479,0.00013533,2,"2025-05-15T18:45:56.811",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197839,1747334756834,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:56.834",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197840,1747334756858,"fUST",-531.60646967,0.00013533,2,"2025-05-15T18:45:56.858",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197841,1747334756880,"fUST",-531.60646967,0.00013533,2,"2025-05-15T18:45:56.880",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197842,1747334756902,"fUST",-531.60646967,0.00013533,2,"2025-05-15T18:45:56.902",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197843,1747334756923,"fUST",-531.60646967,0.00013533,2,"2025-05-15T18:45:56.923",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197844,1747334756945,"fUST",-531.60646967,0.00013533,2,"2025-05-15T18:45:56.945",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197845,1747334756967,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:56.967",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197846,1747334756988,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:56.988",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197847,1747334757009,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:57.009",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197848,1747334757030,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:57.030",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197849,1747334757055,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:57.055",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197850,1747334757080,"fUST",-200.0,0.00013533,2,"2025-05-15T18:45:57.080",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197851,1747334757102,"fUST",-531.60646967,0.00013533,2,"2025-05-15T18:45:57.102",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197852,1747334757123,"fUST",-172.73726436,0.00013533,2,"2025-05-15T18:45:57.123",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197853,1747334757146,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:57.146",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197854,1747334757169,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:57.169",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197855,1747334757191,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:57.191",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197856,1747334757214,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:57.214",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197857,1747334757239,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:57.239",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197858,1747334757264,"fUST",-452.80905425,0.00013533,2,"2025-05-15T18:45:57.264",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197859,1747334757289,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:57.289",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197860,1747334757311,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:57.311",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197861,1747334757333,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:57.333",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197862,1747334757356,"fUST",-450.0,0.00013533,2,"2025-05-15T18:45:57.356",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197863,1747334757378,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:57.378",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197864,1747334757400,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:57.400",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197865,1747334757423,"fUST",-500.0,0.00013533,2,"2025-05-15T18:45:57.423",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197866,1747334757445,"fUST",-29098.66913009,0.00013534,2,"2025-05-15T18:45:57.445",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197870,1747334972088,"fUST",-5000.0,0.00013264,2,"2025-05-15T18:49:32.088",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197871,1747334972109,"fUST",-300.0,0.00013398,2,"2025-05-15T18:49:32.109",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197872,1747334972129,"fUST",-31694.53328818,0.00013399,2,"2025-05-15T18:49:32.129",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197916,1747335032006,"fUST",-300.0,0.00012575,2,"2025-05-15T18:50:32.006",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197917,1747335032016,"fUST",-1126.0,0.00012575,2,"2025-05-15T18:50:32.016",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197918,1747335032025,"fUST",-15871.4700227,0.00012576,2,"2025-05-15T18:50:32.025",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197919,1747335032034,"fUST",-5000.0,0.00013265,2,"2025-05-15T18:50:32.034",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197920,1747335032043,"fUST",-183.96486281,0.00013399,2,"2025-05-15T18:50:32.043",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197921,1747335032051,"fUST",-574.82965924,0.00013431,2,"2025-05-15T18:50:32.051",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197922,1747335032060,"fUST",-17918.85020391,0.00013531,2,"2025-05-15T18:50:32.060",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197923,1747335032068,"fUST",-629.4572437,0.00013531,2,"2025-05-15T18:50:32.068",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197924,1747335032077,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.077",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197925,1747335032087,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.087",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197926,1747335032098,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.098",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197927,1747335032108,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.108",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197928,1747335032118,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.118",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197929,1747335032127,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.127",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197930,1747335032137,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.137",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197931,1747335032146,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.146",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197932,1747335032156,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.156",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197933,1747335032165,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.165",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197934,1747335032175,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.175",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197935,1747335032184,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.184",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197936,1747335032193,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.193",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197937,1747335032202,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.202",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197938,1747335032212,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.212",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197939,1747335032222,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.222",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197940,1747335032231,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.231",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197941,1747335032242,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.242",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197942,1747335032251,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.251",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197943,1747335032260,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.260",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197944,1747335032269,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.269",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197945,1747335032280,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.280",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197946,1747335032291,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.291",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197947,1747335032300,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.300",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197948,1747335032309,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.309",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197949,1747335032319,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.319",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197950,1747335032329,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.329",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197951,1747335032339,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.339",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197952,1747335032350,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.350",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197953,1747335032360,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.360",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197954,1747335032369,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.369",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197955,1747335032379,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.379",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197956,1747335032389,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.389",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197957,1747335032400,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.400",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197958,1747335032409,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.409",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197959,1747335032419,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.419",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197960,1747335032430,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.430",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197961,1747335032440,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.440",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197962,1747335032449,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.449",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197963,1747335032459,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.459",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197964,1747335032468,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.468",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197965,1747335032478,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.478",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197966,1747335032487,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.487",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197967,1747335032497,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.497",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197968,1747335032506,"fUST",-577.34534506,0.00013531,2,"2025-05-15T18:50:32.506",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197969,1747335032516,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.516",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197970,1747335032525,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.525",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197971,1747335032535,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.535",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197972,1747335032545,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.545",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197973,1747335032555,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.555",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197974,1747335032565,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.565",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197975,1747335032576,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.576",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197976,1747335032586,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.586",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197977,1747335032595,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.595",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197978,1747335032606,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.606",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197979,1747335032616,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.616",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197980,1747335032626,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.626",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197981,1747335032637,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.637",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197982,1747335032647,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.647",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197983,1747335032656,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.656",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197984,1747335032666,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.666",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197985,1747335032676,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.676",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197986,1747335032688,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.688",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197987,1747335032699,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.699",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197988,1747335032710,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.710",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197989,1747335032722,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.722",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197990,1747335032732,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.732",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197991,1747335032742,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.742",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197992,1747335032754,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.754",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197993,1747335032765,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.765",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197994,1747335032776,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.776",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197995,1747335032785,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.785",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197996,1747335032795,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.795",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197997,1747335032805,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.805",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197998,1747335032814,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.814",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361197999,1747335032826,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.826",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198000,1747335032835,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.835",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198001,1747335032845,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.845",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198002,1747335032856,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.856",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198003,1747335032865,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.865",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198004,1747335032875,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.875",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198005,1747335032883,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.883",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198006,1747335032893,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.893",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198007,1747335032903,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.903",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198008,1747335032914,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.914",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198009,1747335032923,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.923",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198010,1747335032933,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.933",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198011,1747335032943,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.943",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198012,1747335032952,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.952",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198013,1747335032962,"fUST",-439.84628923,0.00013531,2,"2025-05-15T18:50:32.962",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198014,1747335032972,"fUST",-500.0,0.00013531,2,"2025-05-15T18:50:32.972",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198015,1747335032982,"fUST",-160.67683234,0.00013533,2,"2025-05-15T18:50:32.982",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198016,1747335032992,"fUST",-1568505.52086991,0.00013534,2,"2025-05-15T18:50:32.992",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198017,1747335033001,"fUST",-574.82965919,0.00013641,2,"2025-05-15T18:50:33.001",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198018,1747335033011,"fUST",-500.0,0.00013673,2,"2025-05-15T18:50:33.011",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198019,1747335033020,"fUST",-500.0,0.00013673,2,"2025-05-15T18:50:33.020",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198020,1747335033030,"fUST",-500.0,0.00013673,2,"2025-05-15T18:50:33.030",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198021,1747335033040,"fUST",-500.0,0.00013673,2,"2025-05-15T18:50:33.040",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198022,1747335033050,"fUST",-500.0,0.00013673,2,"2025-05-15T18:50:33.050",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198023,1747335033061,"fUST",-500.0,0.00013673,2,"2025-05-15T18:50:33.061",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198024,1747335033071,"fUST",-503.57840558,0.00013673,2,"2025-05-15T18:50:33.071",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198025,1747335033081,"fUST",-500.0,0.00013673,2,"2025-05-15T18:50:33.081",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198026,1747335033090,"fUST",-500.0,0.00013673,2,"2025-05-15T18:50:33.090",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198027,1747335033100,"fUST",-500.0,0.00013673,2,"2025-05-15T18:50:33.100",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198028,1747335033110,"fUST",-500.0,0.00013673,2,"2025-05-15T18:50:33.110",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198029,1747335033119,"fUST",-500.0,0.00013673,2,"2025-05-15T18:50:33.119",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198030,1747335033129,"fUST",-151.0,0.00013698,2,"2025-05-15T18:50:33.129",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198031,1747335033139,"fUST",-151.0,0.00013698,2,"2025-05-15T18:50:33.139",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198032,1747335033148,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.148",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198033,1747335033159,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.159",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198034,1747335033170,"fUST",-151.0,0.00013698,2,"2025-05-15T18:50:33.170",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198035,1747335033180,"fUST",-151.0,0.00013698,2,"2025-05-15T18:50:33.180",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198036,1747335033189,"fUST",-151.0,0.00013698,2,"2025-05-15T18:50:33.189",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198037,1747335033199,"fUST",-269.706877,0.00013698,2,"2025-05-15T18:50:33.199",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198038,1747335033209,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.209",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198039,1747335033219,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.219",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198040,1747335033228,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.228",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198041,1747335033238,"fUST",-481.95,0.00013698,2,"2025-05-15T18:50:33.238",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198042,1747335033248,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.248",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198043,1747335033257,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.257",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198044,1747335033267,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.267",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198045,1747335033276,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.276",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198046,1747335033286,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.286",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198047,1747335033298,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.298",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198048,1747335033307,"fUST",-494.87,0.00013698,2,"2025-05-15T18:50:33.307",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198049,1747335033317,"fUST",-181.89869859,0.00013698,2,"2025-05-15T18:50:33.317",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198050,1747335033327,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.327",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198051,1747335033336,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.336",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198052,1747335033347,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.347",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198053,1747335033359,"fUST",-206.42513144,0.00013698,2,"2025-05-15T18:50:33.359",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198054,1747335033369,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.369",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198055,1747335033379,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.379",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198056,1747335033389,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.389",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198057,1747335033399,"fUST",-400.57,0.00013698,2,"2025-05-15T18:50:33.399",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198058,1747335033409,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.409",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198059,1747335033419,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.419",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198060,1747335033430,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.430",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198061,1747335033441,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.441",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198062,1747335033451,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.451",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198063,1747335033461,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.461",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198064,1747335033471,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.471",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198065,1747335033481,"fUST",-300.0,0.00013698,2,"2025-05-15T18:50:33.481",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198066,1747335033491,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:33.491",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198067,1747335033503,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.503",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198068,1747335033513,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.513",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198069,1747335033523,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.523",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198070,1747335033533,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.533",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198071,1747335033545,"fUST",-508.06,0.00013698,2,"2025-05-15T18:50:33.545",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198072,1747335033556,"fUST",-446.89,0.00013698,2,"2025-05-15T18:50:33.556",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198073,1747335033566,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.566",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198074,1747335033576,"fUST",-423.52,0.00013698,2,"2025-05-15T18:50:33.576",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198075,1747335033585,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.585",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198076,1747335033596,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.596",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198077,1747335033607,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.607",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198078,1747335033618,"fUST",-546.23,0.00013698,2,"2025-05-15T18:50:33.618",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198079,1747335033628,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.628",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198080,1747335033638,"fUST",-201.82120906,0.00013698,2,"2025-05-15T18:50:33.638",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198081,1747335033648,"fUST",-431.2,0.00013698,2,"2025-05-15T18:50:33.648",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198082,1747335033659,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.659",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198083,1747335033669,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.669",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198084,1747335033679,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.679",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198085,1747335033689,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.689",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198086,1747335033699,"fUST",-416.92,0.00013698,2,"2025-05-15T18:50:33.699",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198087,1747335033709,"fUST",-469.52,0.00013698,2,"2025-05-15T18:50:33.709",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198088,1747335033719,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.719",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198089,1747335033729,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:33.729",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198090,1747335033741,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.741",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198091,1747335033752,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.752",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198092,1747335033763,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.763",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198093,1747335033773,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.773",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198094,1747335033783,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.783",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198095,1747335033796,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.796",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198096,1747335033807,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.807",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198097,1747335033817,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:33.817",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198098,1747335033828,"fUST",-486.11,0.00013698,2,"2025-05-15T18:50:33.828",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198099,1747335033839,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:33.839",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198100,1747335034009,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.009",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198101,1747335034021,"fUST",-301.74819044,0.00013698,2,"2025-05-15T18:50:34.021",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198102,1747335034032,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.032",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198103,1747335034044,"fUST",-501.57133569,0.00013698,2,"2025-05-15T18:50:34.044",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198104,1747335034055,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.055",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198105,1747335034065,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.065",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198106,1747335034075,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.075",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198107,1747335034085,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.085",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198108,1747335034095,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.095",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198109,1747335034104,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.104",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198110,1747335034115,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.115",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198111,1747335034125,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.125",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198112,1747335034135,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.135",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198113,1747335034145,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.145",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198114,1747335034155,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.155",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198115,1747335034164,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.164",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198116,1747335034175,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.175",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198117,1747335034184,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.184",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198118,1747335034194,"fUST",-408.0,0.00013698,2,"2025-05-15T18:50:34.194",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198119,1747335034204,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.204",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198120,1747335034214,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.214",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198121,1747335034224,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.224",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198122,1747335034234,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.234",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198123,1747335034243,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.243",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198124,1747335034253,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.253",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198125,1747335034263,"fUST",-451.43036188,0.00013698,2,"2025-05-15T18:50:34.263",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198126,1747335034273,"fUST",-428.43,0.00013698,2,"2025-05-15T18:50:34.273",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198127,1747335034282,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.282",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198128,1747335034292,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.292",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198129,1747335034303,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.303",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198130,1747335034313,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.313",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198131,1747335034323,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.323",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198132,1747335034332,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.332",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198133,1747335034342,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.342",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198134,1747335034356,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.356",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198135,1747335034366,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.366",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198136,1747335034375,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.375",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198137,1747335034385,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.385",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198138,1747335034396,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.396",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198139,1747335034407,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.407",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198140,1747335034417,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.417",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198141,1747335034427,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.427",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198142,1747335034437,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.437",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198143,1747335034447,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.447",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198144,1747335034457,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.457",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198145,1747335034467,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.467",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198146,1747335034476,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.476",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198147,1747335034486,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.486",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198148,1747335034495,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.495",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198149,1747335034505,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.505",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198150,1747335034514,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.514",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198151,1747335034524,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.524",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198152,1747335034533,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.533",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198153,1747335034545,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.545",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198154,1747335034554,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.554",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198155,1747335034564,"fUST",-550.0,0.00013698,2,"2025-05-15T18:50:34.564",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198156,1747335034573,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.573",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198157,1747335034583,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.583",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198158,1747335034592,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.592",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198159,1747335034602,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.602",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198160,1747335034612,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.612",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198161,1747335034621,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.621",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198162,1747335034631,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.631",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198163,1747335034641,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.641",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198164,1747335034651,"fUST",-717.85,0.00013698,2,"2025-05-15T18:50:34.651",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198165,1747335034661,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.661",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198166,1747335034672,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.672",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198167,1747335034681,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.681",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198168,1747335034691,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.691",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198169,1747335034701,"fUST",-647.48,0.00013698,2,"2025-05-15T18:50:34.701",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198170,1747335034710,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.710",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198171,1747335034720,"fUST",-313.54027995,0.00013698,2,"2025-05-15T18:50:34.720",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198172,1747335034730,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.730",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198173,1747335034739,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.739",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198174,1747335034750,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.750",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198175,1747335034760,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.760",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198176,1747335034769,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.769",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198177,1747335034779,"fUST",-210.76842155,0.00013698,2,"2025-05-15T18:50:34.779",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198178,1747335034789,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.789",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198179,1747335034800,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.800",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198180,1747335034810,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.810",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198181,1747335034820,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.820",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198182,1747335034830,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.830",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198183,1747335034841,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.841",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198184,1747335034850,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.850",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198185,1747335034859,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.859",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198186,1747335034870,"fUST",-406.37,0.00013698,2,"2025-05-15T18:50:34.870",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198187,1747335034879,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.879",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198188,1747335034889,"fUST",-565.0,0.00013698,2,"2025-05-15T18:50:34.889",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198189,1747335034899,"fUST",-486.49,0.00013698,2,"2025-05-15T18:50:34.899",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198190,1747335034910,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.910",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198191,1747335034919,"fUST",-574.64,0.00013698,2,"2025-05-15T18:50:34.919",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198192,1747335034929,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.929",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198193,1747335034939,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.939",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198194,1747335034949,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.949",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198195,1747335034959,"fUST",-1000.0,0.00013698,2,"2025-05-15T18:50:34.959",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198196,1747335034969,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.969",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198197,1747335034979,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:34.979",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198198,1747335034989,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.989",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198199,1747335034998,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:34.998",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198200,1747335035008,"fUST",-420.13825127,0.00013698,2,"2025-05-15T18:50:35.008",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198201,1747335035018,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.018",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198202,1747335035028,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.028",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198203,1747335035038,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.038",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198204,1747335035049,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.049",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198205,1747335035059,"fUST",-551.43,0.00013698,2,"2025-05-15T18:50:35.059",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198206,1747335035068,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.068",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198207,1747335035079,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:35.079",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198208,1747335035088,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.088",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198209,1747335035097,"fUST",-575.46,0.00013698,2,"2025-05-15T18:50:35.097",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198210,1747335035107,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:35.107",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198211,1747335035117,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:35.117",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198212,1747335035126,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.126",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198213,1747335035135,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:35.135",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198214,1747335035145,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.145",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198215,1747335035155,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.155",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198216,1747335035165,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.165",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198217,1747335035174,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:35.174",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198218,1747335035184,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.184",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198219,1747335035193,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:35.193",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198220,1747335035203,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.203",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198221,1747335035212,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.212",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198222,1747335035222,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.222",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198223,1747335035231,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.231",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198224,1747335035241,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.241",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198225,1747335035250,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.250",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198226,1747335035260,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.260",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198227,1747335035270,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.270",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198228,1747335035279,"fUST",-459.45220028,0.00013698,2,"2025-05-15T18:50:35.279",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198229,1747335035289,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:35.289",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198230,1747335035301,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.301",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198231,1747335035311,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.311",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198232,1747335035320,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:35.320",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198233,1747335035331,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:35.331",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198234,1747335035340,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:35.340",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198235,1747335035354,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.354",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198236,1747335035364,"fUST",-507.18,0.00013698,2,"2025-05-15T18:50:35.364",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198237,1747335035373,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.373",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198238,1747335035383,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:35.383",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198239,1747335035392,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:35.392",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198240,1747335035402,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.402",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198241,1747335035412,"fUST",-543.38,0.00013698,2,"2025-05-15T18:50:35.412",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198242,1747335035423,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.423",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198243,1747335035433,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:35.433",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198244,1747335035442,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.442",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198245,1747335035452,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.452",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198246,1747335035463,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.463",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198247,1747335035473,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.473",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198248,1747335035483,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.483",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198249,1747335035493,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:35.493",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198250,1747335035503,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.503",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198251,1747335035514,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.514",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198252,1747335035524,"fUST",-433.77,0.00013698,2,"2025-05-15T18:50:35.524",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198253,1747335035533,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:35.533",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198254,1747335035543,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.543",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198255,1747335035553,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.553",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198256,1747335035563,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.563",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198257,1747335035572,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.572",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198258,1747335035582,"fUST",-271.78455252,0.00013698,2,"2025-05-15T18:50:35.582",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198259,1747335035592,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.592",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198260,1747335035602,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.602",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198261,1747335035612,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.612",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198262,1747335035622,"fUST",-425.56,0.00013698,2,"2025-05-15T18:50:35.622",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198263,1747335035631,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.631",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198264,1747335035641,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.641",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198265,1747335035651,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.651",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198266,1747335035660,"fUST",-256.8820146,0.00013698,2,"2025-05-15T18:50:35.660",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198267,1747335035670,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.670",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198268,1747335035679,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.679",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198269,1747335035690,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.690",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198270,1747335035700,"fUST",-538.28,0.00013698,2,"2025-05-15T18:50:35.700",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198271,1747335035710,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.710",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198272,1747335035719,"fUST",-487.69,0.00013698,2,"2025-05-15T18:50:35.719",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198273,1747335035729,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.729",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198274,1747335035740,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.740",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198275,1747335035750,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.750",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198276,1747335035759,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.759",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198277,1747335035769,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.769",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198278,1747335035778,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.778",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198279,1747335035788,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.788",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198280,1747335035800,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.800",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198281,1747335035809,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.809",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198282,1747335035818,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.818",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198283,1747335035828,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.828",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198284,1747335035837,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.837",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198285,1747335035846,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.846",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198286,1747335035856,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.856",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198287,1747335035866,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.866",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198288,1747335035875,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.875",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198289,1747335035884,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.884",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198290,1747335035894,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.894",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198291,1747335035903,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.903",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198292,1747335035913,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:35.913",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198293,1747335035923,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:35.923",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198294,1747335035933,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.933",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198295,1747335035945,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.945",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198296,1747335035955,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.955",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198297,1747335035964,"fUST",-465.04,0.00013698,2,"2025-05-15T18:50:35.964",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198298,1747335035974,"fUST",-417.72,0.00013698,2,"2025-05-15T18:50:35.974",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198299,1747335035983,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:35.983",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198300,1747335035993,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:35.993",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198301,1747335036003,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.003",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198302,1747335036012,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.012",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198303,1747335036022,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.022",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198304,1747335036031,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.031",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198305,1747335036040,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.040",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198306,1747335036052,"fUST",-504.89037922,0.00013698,2,"2025-05-15T18:50:36.052",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198307,1747335036061,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:36.061",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198308,1747335036070,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:36.070",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198309,1747335036080,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:36.080",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198310,1747335036089,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.089",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198311,1747335036099,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.099",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198312,1747335036108,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.108",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198313,1747335036118,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.118",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198314,1747335036127,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.127",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198315,1747335036137,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.137",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198316,1747335036146,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.146",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198317,1747335036156,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.156",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198318,1747335036165,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.165",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198319,1747335036175,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.175",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198320,1747335036185,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:36.185",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198321,1747335036194,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.194",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198322,1747335036203,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.203",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198323,1747335036214,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:36.214",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198324,1747335036223,"fUST",-508.82700723,0.00013698,2,"2025-05-15T18:50:36.223",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198325,1747335036232,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:36.232",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198326,1747335036242,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.242",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198327,1747335036252,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.252",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198328,1747335036261,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.261",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198329,1747335036271,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.271",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198330,1747335036280,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.280",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198331,1747335036290,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.290",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198332,1747335036300,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.300",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198333,1747335036310,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.310",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198334,1747335036319,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:36.319",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198335,1747335036328,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.328",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198336,1747335036338,"fUST",-292.8443511,0.00013698,2,"2025-05-15T18:50:36.338",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198337,1747335036349,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:36.349",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198338,1747335036359,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:36.359",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198339,1747335036369,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.369",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198340,1747335036379,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:36.379",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198341,1747335036388,"fUST",-587.40765434,0.00013698,2,"2025-05-15T18:50:36.388",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198342,1747335036398,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.398",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198343,1747335036408,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.408",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198344,1747335036417,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.417",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198345,1747335036428,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.428",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198346,1747335036437,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:36.437",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198347,1747335036446,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:36.446",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198348,1747335036456,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.456",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198349,1747335036465,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.465",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198350,1747335036475,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:36.475",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198351,1747335036484,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.484",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198352,1747335036494,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.494",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198353,1747335036504,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:36.504",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198354,1747335036513,"fUST",-416.47,0.00013698,2,"2025-05-15T18:50:36.513",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198355,1747335036523,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.523",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198356,1747335036533,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.533",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198357,1747335036542,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.542",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198358,1747335036553,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:36.553",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198359,1747335036563,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.563",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198360,1747335036572,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.572",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198361,1747335036582,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.582",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198362,1747335036591,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.591",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198363,1747335036600,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.600",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198364,1747335036609,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:36.609",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198365,1747335036619,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.619",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198366,1747335036628,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:36.628",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198367,1747335036638,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.638",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198368,1747335036647,"fUST",-345.18436272,0.00013698,2,"2025-05-15T18:50:36.647",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198369,1747335036657,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.657",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198370,1747335036666,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.666",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198371,1747335036677,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.677",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198372,1747335036686,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:36.686",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198373,1747335036695,"fUST",-480.04,0.00013698,2,"2025-05-15T18:50:36.695",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198374,1747335036705,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.705",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198375,1747335036715,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.715",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198376,1747335036724,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:36.724",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198377,1747335036734,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.734",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198378,1747335036744,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.744",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198379,1747335036754,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.754",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198380,1747335036763,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.763",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198381,1747335036772,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.772",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198382,1747335036782,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.782",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198383,1747335036792,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.792",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198384,1747335036803,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.803",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198385,1747335036812,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:36.812",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198386,1747335036821,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.821",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198387,1747335036832,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.832",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198388,1747335036842,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:36.842",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198389,1747335036853,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:36.853",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198390,1747335036863,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.863",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198391,1747335036873,"fUST",-432.36761153,0.00013698,2,"2025-05-15T18:50:36.873",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198392,1747335036883,"fUST",-286.60870845,0.00013698,2,"2025-05-15T18:50:36.883",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198393,1747335036892,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:36.892",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198394,1747335036901,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:36.901",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198395,1747335036911,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.911",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198396,1747335036921,"fUST",-592.92,0.00013698,2,"2025-05-15T18:50:36.921",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198397,1747335036930,"fUST",-436.26,0.00013698,2,"2025-05-15T18:50:36.930",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198398,1747335036940,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.940",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198399,1747335036950,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.950",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198400,1747335036959,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.959",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198401,1747335036969,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.969",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198402,1747335036979,"fUST",-955.71,0.00013698,2,"2025-05-15T18:50:36.979",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198403,1747335036988,"fUST",-400.39350383,0.00013698,2,"2025-05-15T18:50:36.988",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198404,1747335036997,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:36.997",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198405,1747335037007,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.007",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198406,1747335037016,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.016",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198407,1747335037026,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.026",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198408,1747335037035,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.035",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198409,1747335037045,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.045",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198410,1747335037054,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.054",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198411,1747335037179,"fUST",-3317.59,0.00013698,2,"2025-05-15T18:50:37.179",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198412,1747335037189,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.189",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198413,1747335037199,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.199",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198414,1747335037208,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.208",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198415,1747335037218,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.218",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198416,1747335037227,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.227",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198417,1747335037237,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.237",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198418,1747335037247,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:37.247",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198419,1747335037258,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.258",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198420,1747335037267,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.267",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198421,1747335037276,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:37.276",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198422,1747335037286,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.286",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198423,1747335037297,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.297",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198424,1747335037307,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:37.307",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198425,1747335037316,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.316",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198426,1747335037326,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.326",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198427,1747335037335,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.335",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198428,1747335037345,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.345",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198429,1747335037359,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.359",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198430,1747335037369,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:37.369",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198431,1747335037379,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.379",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198432,1747335037390,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:37.390",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198433,1747335037400,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.400",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198434,1747335037409,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.409",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198435,1747335037419,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:37.419",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198436,1747335037430,"fUST",-151.0,0.00013698,2,"2025-05-15T18:50:37.430",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198437,1747335037439,"fUST",-300.0,0.00013698,2,"2025-05-15T18:50:37.439",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198438,1747335037449,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.449",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198439,1747335037458,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:37.458",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198440,1747335037468,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.468",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198441,1747335037478,"fUST",-189.547188,0.00013698,2,"2025-05-15T18:50:37.478",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198442,1747335037487,"fUST",-151.0,0.00013698,2,"2025-05-15T18:50:37.487",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198443,1747335037497,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.497",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198444,1747335037507,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.507",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198446,1747335037516,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.516",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198447,1747335037525,"fUST",-448.73,0.00013698,2,"2025-05-15T18:50:37.525",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198448,1747335037535,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:37.535",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198449,1747335037544,"fUST",-585.3,0.00013698,2,"2025-05-15T18:50:37.544",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198450,1747335037555,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.555",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198451,1747335037565,"fUST",-482.79,0.00013698,2,"2025-05-15T18:50:37.565",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198452,1747335037575,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:37.575",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198453,1747335037584,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.584",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198454,1747335037594,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:37.594",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198455,1747335037603,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.603",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198456,1747335037612,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.612",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198457,1747335037622,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.622",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198458,1747335037631,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.631",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198459,1747335037641,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.641",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198460,1747335037651,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.651",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198462,1747335037661,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.661",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198464,1747335037671,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.671",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198465,1747335037681,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.681",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198467,1747335037690,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.690",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198469,1747335037700,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:37.700",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198471,1747335037709,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.709",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198473,1747335037718,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.718",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198475,1747335037728,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.728",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198477,1747335037737,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.737",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198479,1747335037746,"fUST",-214.510474,0.00013698,2,"2025-05-15T18:50:37.746",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198481,1747335037756,"fUST",-214.510474,0.00013698,2,"2025-05-15T18:50:37.756",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198483,1747335037765,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.765",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198485,1747335037775,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.775",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198487,1747335037784,"fUST",-569.23,0.00013698,2,"2025-05-15T18:50:37.784",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198489,1747335037794,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.794",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198491,1747335037805,"fUST",-214.510474,0.00013698,2,"2025-05-15T18:50:37.805",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198493,1747335037814,"fUST",-214.510474,0.00013698,2,"2025-05-15T18:50:37.814",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198495,1747335037824,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.824",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198497,1747335037834,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.834",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198499,1747335037843,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:37.843",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198501,1747335037853,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.853",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198502,1747335037862,"fUST",-444.97,0.00013698,2,"2025-05-15T18:50:37.862",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198504,1747335037871,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:37.871",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198506,1747335037881,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.881",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198508,1747335037890,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.890",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198509,1747335037899,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.899",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198511,1747335037909,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.909",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198513,1747335037918,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.918",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198515,1747335037928,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.928",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198518,1747335037937,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:37.937",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198521,1747335037947,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.947",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198523,1747335037956,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.956",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198525,1747335037965,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.965",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198527,1747335037975,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.975",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198529,1747335037984,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:37.984",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198531,1747335037994,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:37.994",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198533,1747335038004,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.004",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198535,1747335038014,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.014",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198537,1747335038023,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:38.023",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198539,1747335038033,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.033",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198541,1747335038042,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.042",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198543,1747335038055,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.055",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198545,1747335038065,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.065",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198547,1747335038075,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.075",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198549,1747335038085,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.085",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198551,1747335038095,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.095",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198552,1747335038105,"fUST",-889.67,0.00013698,2,"2025-05-15T18:50:38.105",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198553,1747335038115,"fUST",-484.89545531,0.00013698,2,"2025-05-15T18:50:38.115",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198554,1747335038125,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.125",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198555,1747335038134,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.134",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198556,1747335038144,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:38.144",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198557,1747335038154,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.154",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198558,1747335038164,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.164",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198559,1747335038174,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.174",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198560,1747335038183,"fUST",-506.97,0.00013698,2,"2025-05-15T18:50:38.183",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198561,1747335038193,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:38.193",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198562,1747335038204,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.204",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198563,1747335038215,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.215",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198564,1747335038224,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:38.224",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198565,1747335038234,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.234",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198566,1747335038243,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.243",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198567,1747335038252,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.252",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198568,1747335038262,"fUST",-637.6,0.00013698,2,"2025-05-15T18:50:38.262",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198569,1747335038271,"fUST",-385.12348697,0.00013698,2,"2025-05-15T18:50:38.271",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198570,1747335038281,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:38.281",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198571,1747335038290,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.290",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198572,1747335038301,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.301",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198573,1747335038311,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.311",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198574,1747335038320,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.320",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198575,1747335038330,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:38.330",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198576,1747335038339,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.339",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198577,1747335038351,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.351",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198578,1747335038360,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:38.360",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198579,1747335038370,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.370",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198580,1747335038379,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.379",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198581,1747335038388,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.388",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198582,1747335038398,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.398",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198583,1747335038407,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.407",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198584,1747335038416,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.416",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198585,1747335038427,"fUST",-151.0,0.00013698,2,"2025-05-15T18:50:38.427",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198586,1747335038438,"fUST",-151.0,0.00013698,2,"2025-05-15T18:50:38.438",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198587,1747335038447,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.447",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198588,1747335038456,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.456",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198589,1747335038466,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.466",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198590,1747335038475,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.475",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198591,1747335038484,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.484",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198592,1747335038494,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.494",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198593,1747335038503,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.503",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198594,1747335038513,"fUST",-151.0,0.00013698,2,"2025-05-15T18:50:38.513",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198595,1747335038522,"fUST",-151.0,0.00013698,2,"2025-05-15T18:50:38.522",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198596,1747335038533,"fUST",-541.17,0.00013698,2,"2025-05-15T18:50:38.533",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198597,1747335038543,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.543",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198598,1747335038554,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:38.554",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198599,1747335038564,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.564",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198600,1747335038574,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.574",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198601,1747335038583,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.583",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198602,1747335038594,"fUST",-1900.3,0.00013698,2,"2025-05-15T18:50:38.594",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198603,1747335038603,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.603",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198604,1747335038613,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.613",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198605,1747335038624,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.624",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198606,1747335038634,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.634",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198607,1747335038645,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:38.645",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198608,1747335038655,"fUST",-1087.12,0.00013698,2,"2025-05-15T18:50:38.655",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198609,1747335038665,"fUST",-221.32490323,0.00013698,2,"2025-05-15T18:50:38.665",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198610,1747335038676,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.676",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198611,1747335038685,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.685",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198612,1747335038695,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.695",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198613,1747335038704,"fUST",-409.40216688,0.00013698,2,"2025-05-15T18:50:38.704",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198614,1747335038713,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.713",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198615,1747335038723,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.723",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198616,1747335038732,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.732",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198617,1747335038742,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.742",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198618,1747335038752,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:38.752",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198619,1747335038761,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:38.761",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198620,1747335038771,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.771",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198621,1747335038780,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.780",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198622,1747335038789,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.789",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198623,1747335038799,"fUST",-405.63475258,0.00013698,2,"2025-05-15T18:50:38.799",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198624,1747335038809,"fUST",-569.56,0.00013698,2,"2025-05-15T18:50:38.809",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198625,1747335038818,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.818",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198626,1747335038827,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:38.827",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198627,1747335038836,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:38.836",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198628,1747335038846,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:38.846",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198629,1747335038855,"fUST",-535.2,0.00013698,2,"2025-05-15T18:50:38.855",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198630,1747335038864,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.864",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198631,1747335038874,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.874",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198632,1747335038883,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.883",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198633,1747335038892,"fUST",-341.50570074,0.00013698,2,"2025-05-15T18:50:38.892",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198634,1747335038901,"fUST",-436.36605906,0.00013698,2,"2025-05-15T18:50:38.901",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198635,1747335038911,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.911",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198636,1747335038920,"fUST",-2159.38,0.00013698,2,"2025-05-15T18:50:38.920",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198637,1747335038930,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.930",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198638,1747335038939,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.939",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198639,1747335038949,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.949",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198640,1747335038958,"fUST",-1225.97548,0.00013698,2,"2025-05-15T18:50:38.958",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198641,1747335038967,"fUST",-1225.97548,0.00013698,2,"2025-05-15T18:50:38.967",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198642,1747335038977,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.977",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198643,1747335038987,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:38.987",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198644,1747335038996,"fUST",-3040.09,0.00013698,2,"2025-05-15T18:50:38.996",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198645,1747335039006,"fUST",-1225.97548,0.00013698,2,"2025-05-15T18:50:39.006",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198646,1747335039015,"fUST",-1225.97548,0.00013698,2,"2025-05-15T18:50:39.015",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198647,1747335039025,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:39.025",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198648,1747335039035,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:39.035",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198649,1747335039044,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:39.044",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198650,1747335039055,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:39.055",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198651,1747335039065,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:39.065",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198652,1747335039075,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:39.075",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198653,1747335039084,"fUST",-1409.75,0.00013698,2,"2025-05-15T18:50:39.084",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198654,1747335039093,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:39.093",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198655,1747335039103,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:39.103",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198656,1747335039112,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:39.112",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198657,1747335039123,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:39.123",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198658,1747335039132,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:39.132",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198659,1747335039142,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:39.142",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198660,1747335039151,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:39.151",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198661,1747335039161,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:39.161",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198662,1747335039170,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:39.170",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198663,1747335039179,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:39.179",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198664,1747335039189,"fUST",-161.500722,0.00013699,2,"2025-05-15T18:50:39.189",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198665,1747335039199,"fUST",-519.914608,0.00013699,2,"2025-05-15T18:50:39.199",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198666,1747335039208,"fUST",-151.0,0.00013699,2,"2025-05-15T18:50:39.208",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198667,1747335039218,"fUST",-151.0,0.00013699,2,"2025-05-15T18:50:39.218",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198668,1747335039228,"fUST",-166.983429,0.00013699,2,"2025-05-15T18:50:39.228",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198669,1747335039237,"fUST",-151.0,0.00013699,2,"2025-05-15T18:50:39.237",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198670,1747335039247,"fUST",-151.0,0.00013699,2,"2025-05-15T18:50:39.247",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198671,1747335039256,"fUST",-500.0,0.00013699,2,"2025-05-15T18:50:39.256",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198672,1747335039266,"fUST",-545.59178915,0.00013699,2,"2025-05-15T18:50:39.266",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198673,1747335039275,"fUST",-420.0,0.00013797,2,"2025-05-15T18:50:39.275",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198674,1747335039284,"fUST",-151.0,0.00013835,2,"2025-05-15T18:50:39.284",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198675,1747335039294,"fUST",-151.0,0.00013835,2,"2025-05-15T18:50:39.294",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198676,1747335039303,"fUST",-151.0,0.00013835,2,"2025-05-15T18:50:39.303",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198677,1747335039312,"fUST",-398.93,0.00013835,2,"2025-05-15T18:50:39.312",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198678,1747335039322,"fUST",-165.64,0.00013835,2,"2025-05-15T18:50:39.322",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198679,1747335039331,"fUST",-367.99,0.00013835,2,"2025-05-15T18:50:39.331",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198681,1747335039340,"fUST",-184.83,0.00013835,2,"2025-05-15T18:50:39.340",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198682,1747335039353,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.353",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198683,1747335039362,"fUST",-179.54,0.00013835,2,"2025-05-15T18:50:39.362",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198684,1747335039371,"fUST",-168.1,0.00013835,2,"2025-05-15T18:50:39.371",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198685,1747335039380,"fUST",-360.0,0.00013835,2,"2025-05-15T18:50:39.380",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198686,1747335039390,"fUST",-241.65,0.00013835,2,"2025-05-15T18:50:39.390",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198688,1747335039400,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.400",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198690,1747335039410,"fUST",-220.32,0.00013835,2,"2025-05-15T18:50:39.410",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198692,1747335039419,"fUST",-212.73,0.00013835,2,"2025-05-15T18:50:39.419",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198694,1747335039431,"fUST",-280.42,0.00013835,2,"2025-05-15T18:50:39.431",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198696,1747335039441,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.441",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198698,1747335039451,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.451",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198700,1747335039460,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.460",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198702,1747335039469,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.469",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198704,1747335039479,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.479",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198706,1747335039488,"fUST",-362.50987296,0.00013835,2,"2025-05-15T18:50:39.488",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198708,1747335039498,"fUST",-414.57,0.00013835,2,"2025-05-15T18:50:39.498",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198710,1747335039507,"fUST",-717.85,0.00013835,2,"2025-05-15T18:50:39.507",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198712,1747335039517,"fUST",-241.36,0.00013835,2,"2025-05-15T18:50:39.517",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198714,1747335039526,"fUST",-163.58,0.00013835,2,"2025-05-15T18:50:39.526",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198716,1747335039536,"fUST",-647.48,0.00013835,2,"2025-05-15T18:50:39.536",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198719,1747335039545,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:39.545",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198722,1747335039556,"fUST",-265.45,0.00013835,2,"2025-05-15T18:50:39.556",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198726,1747335039565,"fUST",-438.38,0.00013835,2,"2025-05-15T18:50:39.565",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198730,1747335039575,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.575",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198732,1747335039585,"fUST",-502.06,0.00013835,2,"2025-05-15T18:50:39.585",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198733,1747335039594,"fUST",-384.8,0.00013835,2,"2025-05-15T18:50:39.594",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198735,1747335039604,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.604",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198738,1747335039613,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.613",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198740,1747335039623,"fUST",-218.66,0.00013835,2,"2025-05-15T18:50:39.623",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198742,1747335039632,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.632",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198744,1747335039641,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.641",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198746,1747335039650,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.650",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198748,1747335039660,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.660",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198751,1747335039671,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:39.671",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198754,1747335039680,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:39.680",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198757,1747335039689,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.689",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198760,1747335039699,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:39.699",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198763,1747335039708,"fUST",-545.9,0.00013835,2,"2025-05-15T18:50:39.708",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198766,1747335039717,"fUST",-371.34,0.00013835,2,"2025-05-15T18:50:39.717",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198768,1747335039727,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:39.727",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198771,1747335039736,"fUST",-431.58,0.00013835,2,"2025-05-15T18:50:39.736",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198773,1747335039745,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.745",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198776,1747335039754,"fUST",-202.45383579,0.00013835,2,"2025-05-15T18:50:39.754",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198779,1747335039764,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:39.764",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198782,1747335039773,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.773",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198784,1747335039783,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.783",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198787,1747335039792,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:39.792",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198790,1747335039802,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.802",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198792,1747335039812,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.812",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198794,1747335039821,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:39.821",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198796,1747335039831,"fUST",-430.16,0.00013835,2,"2025-05-15T18:50:39.831",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198798,1747335039840,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:39.840",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198799,1747335039849,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.849",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198800,1747335039859,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:39.859",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198801,1747335039868,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:39.868",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198802,1747335039878,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.878",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198803,1747335039887,"fUST",-353.4,0.00013835,2,"2025-05-15T18:50:39.887",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198804,1747335039896,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.896",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198805,1747335039905,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.905",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198806,1747335039915,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:39.915",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198807,1747335039925,"fUST",-202.99,0.00013835,2,"2025-05-15T18:50:39.925",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198808,1747335040044,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.044",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198809,1747335040055,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.055",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198810,1747335040066,"fUST",-478.82,0.00013835,2,"2025-05-15T18:50:40.066",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198811,1747335040076,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.076",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198812,1747335040086,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.086",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198813,1747335040096,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.096",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198814,1747335040106,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.106",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198816,1747335040116,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.116",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198817,1747335040126,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.126",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198819,1747335040136,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.136",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198821,1747335040145,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.145",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198823,1747335040155,"fUST",-558.84,0.00013835,2,"2025-05-15T18:50:40.155",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198824,1747335040165,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.165",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198826,1747335040176,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.176",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198828,1747335040186,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.186",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198829,1747335040196,"fUST",-573.89,0.00013835,2,"2025-05-15T18:50:40.196",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198830,1747335040206,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.206",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198831,1747335040216,"fUST",-406.78,0.00013835,2,"2025-05-15T18:50:40.216",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198832,1747335040226,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.226",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198833,1747335040236,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.236",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198834,1747335040246,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.246",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198835,1747335040255,"fUST",-570.07,0.00013835,2,"2025-05-15T18:50:40.255",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198836,1747335040265,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.265",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198837,1747335040275,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.275",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198838,1747335040285,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.285",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198839,1747335040295,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.295",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198840,1747335040305,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.305",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198841,1747335040315,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.315",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198842,1747335040325,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.325",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198843,1747335040335,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.335",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198844,1747335040346,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.346",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198845,1747335040359,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.359",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198846,1747335040369,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.369",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198847,1747335040379,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.379",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198848,1747335040390,"fUST",-579.22,0.00013835,2,"2025-05-15T18:50:40.390",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198849,1747335040399,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.399",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198851,1747335040409,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.409",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198853,1747335040419,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.419",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198855,1747335040429,"fUST",-350.62453092,0.00013835,2,"2025-05-15T18:50:40.429",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198858,1747335040439,"fUST",-353.45,0.00013835,2,"2025-05-15T18:50:40.439",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198860,1747335040448,"fUST",-540.23,0.00013835,2,"2025-05-15T18:50:40.448",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198861,1747335040457,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.457",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198862,1747335040467,"fUST",-517.33,0.00013835,2,"2025-05-15T18:50:40.467",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198864,1747335040476,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.476",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198865,1747335040486,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.486",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198867,1747335040495,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.495",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198868,1747335040506,"fUST",-198.31,0.00013835,2,"2025-05-15T18:50:40.506",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198869,1747335040515,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.515",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198871,1747335040525,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.525",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198872,1747335040535,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.535",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198873,1747335040545,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.545",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198874,1747335040555,"fUST",-478.38,0.00013835,2,"2025-05-15T18:50:40.555",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198875,1747335040565,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.565",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198876,1747335040575,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.575",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198877,1747335040585,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.585",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198878,1747335040595,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.595",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198879,1747335040605,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.605",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198880,1747335040614,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.614",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198881,1747335040624,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.624",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198882,1747335040633,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.633",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198883,1747335040643,"fUST",-190.750829,0.00013835,2,"2025-05-15T18:50:40.643",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198884,1747335040653,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.653",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198885,1747335040662,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.662",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198886,1747335040672,"fUST",-190.750829,0.00013835,2,"2025-05-15T18:50:40.672",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198887,1747335040682,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.682",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198888,1747335040691,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.691",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198889,1747335040701,"fUST",-387.22,0.00013835,2,"2025-05-15T18:50:40.701",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198890,1747335040710,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.710",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198891,1747335040719,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.719",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198892,1747335040729,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.729",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198893,1747335040739,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.739",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198894,1747335040748,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.748",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198895,1747335040757,"fUST",-493.46,0.00013835,2,"2025-05-15T18:50:40.757",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198896,1747335040767,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.767",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198897,1747335040776,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.776",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198898,1747335040785,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.785",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198899,1747335040795,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.795",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198900,1747335040805,"fUST",-356.59354804,0.00013835,2,"2025-05-15T18:50:40.805",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198901,1747335040815,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.815",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198902,1747335040824,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.824",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198903,1747335040833,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.833",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198904,1747335040843,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.843",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198905,1747335040852,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.852",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198906,1747335040861,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.861",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198907,1747335040871,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.871",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198908,1747335040879,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.879",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198909,1747335040888,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.888",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198910,1747335040897,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.897",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198911,1747335040906,"fUST",-151.0,0.00013835,2,"2025-05-15T18:50:40.906",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198912,1747335040915,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.915",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198913,1747335040924,"fUST",-231.27,0.00013835,2,"2025-05-15T18:50:40.924",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198914,1747335040931,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.931",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198915,1747335040939,"fUST",-177.34,0.00013835,2,"2025-05-15T18:50:40.939",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198916,1747335040947,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.947",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198917,1747335040955,"fUST",-512.51,0.00013835,2,"2025-05-15T18:50:40.955",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198918,1747335040963,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.963",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198919,1747335040971,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.971",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198920,1747335040979,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.979",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198921,1747335040988,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:40.988",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198922,1747335040996,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:40.996",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198923,1747335041005,"fUST",-536.37115305,0.00013835,2,"2025-05-15T18:50:41.005",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198924,1747335041015,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.015",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198925,1747335041024,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.024",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198926,1747335041034,"fUST",-520.8,0.00013835,2,"2025-05-15T18:50:41.034",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198927,1747335041043,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.043",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198928,1747335041052,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.052",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198929,1747335041062,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.062",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198930,1747335041071,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.071",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198931,1747335041080,"fUST",-592.92,0.00013835,2,"2025-05-15T18:50:41.080",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198932,1747335041089,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.089",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198933,1747335041099,"fUST",-313.65,0.00013835,2,"2025-05-15T18:50:41.099",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198934,1747335041107,"fUST",-151.0,0.00013835,2,"2025-05-15T18:50:41.107",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198935,1747335041117,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.117",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198936,1747335041126,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.126",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198937,1747335041135,"fUST",-955.71,0.00013835,2,"2025-05-15T18:50:41.135",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198938,1747335041144,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.144",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198939,1747335041153,"fUST",-467.94,0.00013835,2,"2025-05-15T18:50:41.153",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198940,1747335041163,"fUST",-419.34,0.00013835,2,"2025-05-15T18:50:41.163",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198941,1747335041174,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.174",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198942,1747335041184,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.184",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198943,1747335041192,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.192",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198944,1747335041202,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:41.202",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198945,1747335041211,"fUST",-3317.59,0.00013835,2,"2025-05-15T18:50:41.211",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198946,1747335041218,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:41.218",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198947,1747335041226,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.226",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198948,1747335041235,"fUST",-206.35,0.00013835,2,"2025-05-15T18:50:41.235",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198949,1747335041245,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:41.245",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198950,1747335041255,"fUST",-432.28,0.00013835,2,"2025-05-15T18:50:41.255",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198951,1747335041265,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.265",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198952,1747335041275,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.275",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198953,1747335041286,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.286",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198954,1747335041296,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.296",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198955,1747335041309,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.309",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198956,1747335041319,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.319",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198957,1747335041329,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.329",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198958,1747335041340,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.340",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198959,1747335041351,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.351",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198960,1747335041361,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.361",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198961,1747335041369,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.369",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198962,1747335041378,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.378",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198963,1747335041387,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.387",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198964,1747335041398,"fUST",-151.0,0.00013835,2,"2025-05-15T18:50:41.398",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198965,1747335041407,"fUST",-523.69,0.00013835,2,"2025-05-15T18:50:41.407",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198966,1747335041416,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.416",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198967,1747335041425,"fUST",-151.0,0.00013835,2,"2025-05-15T18:50:41.425",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198968,1747335041433,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.433",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198969,1747335041442,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.442",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198970,1747335041451,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.451",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198971,1747335041460,"fUST",-585.3,0.00013835,2,"2025-05-15T18:50:41.460",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198972,1747335041470,"fUST",-188.06,0.00013835,2,"2025-05-15T18:50:41.470",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198973,1747335041479,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.479",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198974,1747335041489,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.489",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198975,1747335041499,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.499",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198976,1747335041508,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.508",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198977,1747335041519,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.519",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198978,1747335041530,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.530",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198979,1747335041539,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.539",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198980,1747335041552,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.552",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198981,1747335041564,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.564",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198982,1747335041573,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.573",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198983,1747335041582,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.582",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198984,1747335041591,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.591",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198985,1747335041599,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.599",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198986,1747335041608,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.608",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198987,1747335041616,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.616",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198988,1747335041624,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.624",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198989,1747335041633,"fUST",-214.510474,0.00013835,2,"2025-05-15T18:50:41.633",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198990,1747335041641,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.641",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198991,1747335041651,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.651",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198992,1747335041659,"fUST",-214.510474,0.00013835,2,"2025-05-15T18:50:41.659",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198993,1747335041668,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.668",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198994,1747335041676,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.676",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198995,1747335041684,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.684",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198996,1747335041693,"fUST",-151.0,0.00013835,2,"2025-05-15T18:50:41.693",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198997,1747335041703,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.703",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198998,1747335041712,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.712",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361198999,1747335041720,"fUST",-225.16046782,0.00013835,2,"2025-05-15T18:50:41.720",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199000,1747335041730,"fUST",-151.0,0.00013835,2,"2025-05-15T18:50:41.730",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199001,1747335041740,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.740",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199002,1747335041749,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.749",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199003,1747335041759,"fUST",-203.01,0.00013835,2,"2025-05-15T18:50:41.759",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199004,1747335041768,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.768",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199005,1747335041777,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.777",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199006,1747335041786,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.786",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199007,1747335041796,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.796",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199008,1747335041808,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.808",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199009,1747335041819,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.819",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199010,1747335041828,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.828",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199011,1747335041837,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.837",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199012,1747335041847,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.847",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199013,1747335041856,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:41.856",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199014,1747335041865,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.865",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199015,1747335041875,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.875",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199016,1747335041885,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.885",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199017,1747335041894,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.894",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199018,1747335041903,"fUST",-889.67,0.00013835,2,"2025-05-15T18:50:41.903",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199019,1747335041913,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.913",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199020,1747335041922,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.922",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199021,1747335041930,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.930",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199022,1747335041938,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.938",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199023,1747335041946,"fUST",-223.46,0.00013835,2,"2025-05-15T18:50:41.946",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199024,1747335041956,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.956",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199025,1747335041965,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.965",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199026,1747335041974,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.974",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199027,1747335041984,"fUST",-550.0,0.00013835,2,"2025-05-15T18:50:41.984",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199028,1747335041994,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:41.994",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199029,1747335042003,"fUST",-637.6,0.00013835,2,"2025-05-15T18:50:42.003",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199030,1747335042013,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.013",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199031,1747335042021,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.021",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199032,1747335042030,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.030",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199033,1747335042038,"fUST",-315.04900472,0.00013835,2,"2025-05-15T18:50:42.038",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199034,1747335042047,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.047",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199035,1747335042059,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.059",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199036,1747335042069,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.069",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199037,1747335042078,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.078",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199038,1747335042088,"fUST",-408.81033719,0.00013835,2,"2025-05-15T18:50:42.088",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199039,1747335042097,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.097",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199040,1747335042107,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.107",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199041,1747335042117,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.117",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199042,1747335042127,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:42.127",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199043,1747335042136,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:42.136",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199044,1747335042146,"fUST",-399.32982126,0.00013835,2,"2025-05-15T18:50:42.146",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199045,1747335042155,"fUST",-245.43,0.00013835,2,"2025-05-15T18:50:42.155",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199046,1747335042165,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.165",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199047,1747335042174,"fUST",-242.01,0.00013835,2,"2025-05-15T18:50:42.174",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199048,1747335042185,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.185",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199049,1747335042195,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.195",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199050,1747335042205,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:42.205",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199051,1747335042215,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.215",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199052,1747335042224,"fUST",-290.00915493,0.00013835,2,"2025-05-15T18:50:42.224",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199053,1747335042234,"fUST",-1900.3,0.00013835,2,"2025-05-15T18:50:42.234",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199054,1747335042243,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:42.243",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199055,1747335042252,"fUST",-498.56,0.00013835,2,"2025-05-15T18:50:42.252",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199056,1747335042262,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.262",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199057,1747335042271,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.271",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199058,1747335042281,"fUST",-1087.12,0.00013835,2,"2025-05-15T18:50:42.281",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199059,1747335042291,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.291",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199060,1747335042300,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.300",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199061,1747335042312,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.312",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199063,1747335042321,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.321",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199065,1747335042329,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.329",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199066,1747335042338,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:42.338",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199067,1747335042345,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.345",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199068,1747335042358,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:42.358",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199070,1747335042367,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.367",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199071,1747335042376,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:42.376",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199072,1747335042386,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.386",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199073,1747335042395,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.395",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199074,1747335042405,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.405",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199075,1747335042415,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.415",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199076,1747335042424,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.424",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199077,1747335042435,"fUST",-2159.38,0.00013835,2,"2025-05-15T18:50:42.435",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199078,1747335042444,"fUST",-513.53,0.00013835,2,"2025-05-15T18:50:42.444",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199079,1747335042454,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.454",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199081,1747335042463,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.463",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199082,1747335042473,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.473",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199084,1747335042483,"fUST",-1225.97548,0.00013835,2,"2025-05-15T18:50:42.483",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199086,1747335042492,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.492",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199088,1747335042501,"fUST",-3040.09,0.00013835,2,"2025-05-15T18:50:42.501",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199089,1747335042510,"fUST",-1225.97548,0.00013835,2,"2025-05-15T18:50:42.510",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199091,1747335042520,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.520",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199094,1747335042530,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.530",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199095,1747335042539,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.539",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199112,1747335042652,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.652",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199114,1747335042664,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:42.664",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199115,1747335042677,"fUST",-1409.75,0.00013835,2,"2025-05-15T18:50:42.677",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199116,1747335042688,"fUST",-350.47497841,0.00013835,2,"2025-05-15T18:50:42.688",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199117,1747335042697,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.697",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199118,1747335042707,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:42.707",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199119,1747335042716,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.716",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199120,1747335042725,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.725",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199121,1747335042735,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.735",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199122,1747335042744,"fUST",-176.74,0.00013835,2,"2025-05-15T18:50:42.744",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199123,1747335042752,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.752",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199124,1747335042762,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.762",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199125,1747335042772,"fUST",-450.0,0.00013835,2,"2025-05-15T18:50:42.772",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199126,1747335042782,"fUST",-574.82965919,0.00013851,2,"2025-05-15T18:50:42.782",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199127,1747335042792,"fUST",-196.0,0.00013876,2,"2025-05-15T18:50:42.792",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199128,1747335042801,"fUST",-151.0,0.00013971,2,"2025-05-15T18:50:42.801",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199129,1747335042810,"fUST",-151.0,0.00013972,2,"2025-05-15T18:50:42.810",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199130,1747335042818,"fUST",-151.0,0.00013972,2,"2025-05-15T18:50:42.818",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199131,1747335042826,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:42.826",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199132,1747335042834,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:42.834",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199133,1747335042842,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:42.842",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199134,1747335042850,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:42.850",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199135,1747335042858,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:42.858",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199136,1747335042868,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:42.868",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199137,1747335042878,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:42.878",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199139,1747335042887,"fUST",-717.85,0.00013972,2,"2025-05-15T18:50:42.887",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199140,1747335042896,"fUST",-647.48,0.00013972,2,"2025-05-15T18:50:42.896",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199142,1747335042905,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:42.905",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199143,1747335042915,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:42.915",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199145,1747335042924,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:42.924",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199146,1747335042934,"fUST",-151.0,0.00013972,2,"2025-05-15T18:50:42.934",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199147,1747335042943,"fUST",-285.94,0.00013972,2,"2025-05-15T18:50:42.943",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199148,1747335042952,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:42.952",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199149,1747335042962,"fUST",-356.52,0.00013972,2,"2025-05-15T18:50:42.962",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199150,1747335042971,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:42.971",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199152,1747335042981,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:42.981",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199153,1747335042991,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:42.991",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199154,1747335043000,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.000",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199155,1747335043010,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.010",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199157,1747335043019,"fUST",-368.78,0.00013972,2,"2025-05-15T18:50:43.019",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199158,1747335043028,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.028",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199159,1747335043038,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.038",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199160,1747335043048,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.048",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199161,1747335043063,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.063",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199163,1747335043073,"fUST",-298.26,0.00013972,2,"2025-05-15T18:50:43.073",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199164,1747335043082,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.082",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199165,1747335043092,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.092",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199166,1747335043102,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.102",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199167,1747335043112,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.112",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199168,1747335043121,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.121",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199169,1747335043131,"fUST",-163.18,0.00013972,2,"2025-05-15T18:50:43.131",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199170,1747335043141,"fUST",-447.5,0.00013972,2,"2025-05-15T18:50:43.141",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199171,1747335043150,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.150",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199172,1747335043158,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.158",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199173,1747335043166,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.166",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199174,1747335043174,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.174",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199176,1747335043183,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.183",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199177,1747335043191,"fUST",-301.64,0.00013972,2,"2025-05-15T18:50:43.191",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199178,1747335043200,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.200",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199179,1747335043209,"fUST",-218.01,0.00013972,2,"2025-05-15T18:50:43.209",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199180,1747335043219,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.219",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199181,1747335043229,"fUST",-283.85,0.00013972,2,"2025-05-15T18:50:43.229",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199182,1747335043239,"fUST",-467.88,0.00013972,2,"2025-05-15T18:50:43.239",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199183,1747335043249,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.249",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199185,1747335043258,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.258",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199186,1747335043268,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.268",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199188,1747335043278,"fUST",-300.0,0.00013972,2,"2025-05-15T18:50:43.278",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199190,1747335043288,"fUST",-300.0,0.00013972,2,"2025-05-15T18:50:43.288",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199191,1747335043297,"fUST",-300.0,0.00013972,2,"2025-05-15T18:50:43.297",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199192,1747335043311,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.311",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199193,1747335043320,"fUST",-151.0,0.00013972,2,"2025-05-15T18:50:43.320",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199194,1747335043330,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.330",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199195,1747335043340,"fUST",-331.56,0.00013972,2,"2025-05-15T18:50:43.340",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199196,1747335043350,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.350",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199197,1747335043363,"fUST",-451.65,0.00013972,2,"2025-05-15T18:50:43.363",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199198,1747335043373,"fUST",-581.88,0.00013972,2,"2025-05-15T18:50:43.373",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199199,1747335043382,"fUST",-403.46,0.00013972,2,"2025-05-15T18:50:43.382",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199200,1747335043392,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.392",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199201,1747335043402,"fUST",-190.750829,0.00013972,2,"2025-05-15T18:50:43.402",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199202,1747335043411,"fUST",-190.750829,0.00013972,2,"2025-05-15T18:50:43.411",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199203,1747335043421,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.421",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199204,1747335043432,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.432",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199205,1747335043443,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.443",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199207,1747335043451,"fUST",-367.04,0.00013972,2,"2025-05-15T18:50:43.451",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199208,1747335043459,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.459",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199209,1747335043467,"fUST",-292.1,0.00013972,2,"2025-05-15T18:50:43.467",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199210,1747335043475,"fUST",-300.0,0.00013972,2,"2025-05-15T18:50:43.475",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199211,1747335043482,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.482",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199212,1747335043490,"fUST",-300.0,0.00013972,2,"2025-05-15T18:50:43.490",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199213,1747335043498,"fUST",-252.46,0.00013972,2,"2025-05-15T18:50:43.498",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199214,1747335043507,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.507",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199215,1747335043517,"fUST",-300.0,0.00013972,2,"2025-05-15T18:50:43.517",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199216,1747335043527,"fUST",-308.23763842,0.00013972,2,"2025-05-15T18:50:43.527",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199217,1747335043535,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.535",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199218,1747335043543,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.543",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199219,1747335043553,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.553",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199220,1747335043562,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.562",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199221,1747335043571,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.571",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199222,1747335043579,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.579",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199223,1747335043586,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.586",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199224,1747335043595,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.595",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199225,1747335043606,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.606",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199226,1747335043616,"fUST",-592.92,0.00013972,2,"2025-05-15T18:50:43.616",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199227,1747335043625,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.625",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199228,1747335043634,"fUST",-151.0,0.00013972,2,"2025-05-15T18:50:43.634",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199229,1747335043643,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.643",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199230,1747335043653,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.653",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199231,1747335043662,"fUST",-955.71,0.00013972,2,"2025-05-15T18:50:43.662",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199232,1747335043671,"fUST",-584.74913287,0.00013972,2,"2025-05-15T18:50:43.671",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199233,1747335043681,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.681",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199234,1747335043690,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.690",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199235,1747335043699,"fUST",-477.8,0.00013972,2,"2025-05-15T18:50:43.699",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199236,1747335043708,"fUST",-3317.59,0.00013972,2,"2025-05-15T18:50:43.708",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199237,1747335043717,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.717",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199238,1747335043727,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.727",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199239,1747335043736,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.736",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199240,1747335043746,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.746",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199241,1747335043756,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.756",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199242,1747335043765,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.765",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199243,1747335043775,"fUST",-300.0,0.00013972,2,"2025-05-15T18:50:43.775",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199244,1747335043784,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.784",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199245,1747335043794,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.794",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199246,1747335043804,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.804",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199247,1747335043814,"fUST",-360.96461211,0.00013972,2,"2025-05-15T18:50:43.814",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199248,1747335043823,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.823",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199249,1747335043833,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.833",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199250,1747335043843,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.843",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199251,1747335043852,"fUST",-151.0,0.00013972,2,"2025-05-15T18:50:43.852",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199252,1747335043862,"fUST",-178.42,0.00013972,2,"2025-05-15T18:50:43.862",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199253,1747335043871,"fUST",-151.0,0.00013972,2,"2025-05-15T18:50:43.871",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199254,1747335043880,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.880",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199255,1747335043890,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.890",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199256,1747335043899,"fUST",-288.41,0.00013972,2,"2025-05-15T18:50:43.899",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199257,1747335043908,"fUST",-585.3,0.00013972,2,"2025-05-15T18:50:43.908",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199258,1747335043918,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.918",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199259,1747335043928,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.928",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199260,1747335043937,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.937",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199261,1747335043947,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.947",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199262,1747335043956,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.956",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199263,1747335043965,"fUST",-300.0,0.00013972,2,"2025-05-15T18:50:43.965",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199264,1747335043974,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.974",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199265,1747335043982,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.982",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199266,1747335043990,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:43.990",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199267,1747335043998,"fUST",-302.11,0.00013972,2,"2025-05-15T18:50:43.998",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199268,1747335044006,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.006",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199269,1747335044014,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.014",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199270,1747335044023,"fUST",-466.56,0.00013972,2,"2025-05-15T18:50:44.023",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199271,1747335044031,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.031",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199272,1747335044040,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.040",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199273,1747335044048,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.048",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199274,1747335044058,"fUST",-214.510474,0.00013972,2,"2025-05-15T18:50:44.058",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199275,1747335044066,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.066",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199276,1747335044075,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.075",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199277,1747335044083,"fUST",-214.510474,0.00013972,2,"2025-05-15T18:50:44.083",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199278,1747335044092,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.092",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199279,1747335044100,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.100",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199280,1747335044108,"fUST",-263.79721746,0.00013972,2,"2025-05-15T18:50:44.108",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199281,1747335044116,"fUST",-151.0,0.00013972,2,"2025-05-15T18:50:44.116",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199282,1747335044124,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.124",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199283,1747335044133,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.133",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199284,1747335044141,"fUST",-151.0,0.00013972,2,"2025-05-15T18:50:44.141",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199285,1747335044149,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.149",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199286,1747335044158,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.158",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199287,1747335044166,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.166",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199288,1747335044174,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.174",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199289,1747335044181,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.181",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199290,1747335044190,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.190",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199291,1747335044199,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.199",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199292,1747335044208,"fUST",-478.78,0.00013972,2,"2025-05-15T18:50:44.208",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199293,1747335044217,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.217",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199294,1747335044226,"fUST",-373.8502655,0.00013972,2,"2025-05-15T18:50:44.226",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199295,1747335044235,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.235",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199296,1747335044245,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.245",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199297,1747335044254,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.254",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199298,1747335044264,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.264",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199299,1747335044273,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.273",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199300,1747335044282,"fUST",-889.67,0.00013972,2,"2025-05-15T18:50:44.282",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199301,1747335044291,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.291",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199302,1747335044301,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.301",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199303,1747335044311,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.311",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199304,1747335044319,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.319",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199305,1747335044326,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.326",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199306,1747335044335,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.335",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199307,1747335044343,"fUST",-300.0,0.00013972,2,"2025-05-15T18:50:44.343",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199308,1747335044356,"fUST",-300.0,0.00013972,2,"2025-05-15T18:50:44.356",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199309,1747335044366,"fUST",-637.6,0.00013972,2,"2025-05-15T18:50:44.366",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199310,1747335044376,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.376",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199311,1747335044386,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.386",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199312,1747335044394,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.394",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199313,1747335044403,"fUST",-300.0,0.00013972,2,"2025-05-15T18:50:44.403",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199314,1747335044411,"fUST",-245.31245619,0.00013972,2,"2025-05-15T18:50:44.411",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199315,1747335044420,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.420",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199316,1747335044429,"fUST",-297.94,0.00013972,2,"2025-05-15T18:50:44.429",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199317,1747335044438,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.438",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199318,1747335044446,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.446",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199319,1747335044454,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.454",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199320,1747335044463,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.463",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199321,1747335044471,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.471",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199322,1747335044481,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.481",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199323,1747335044489,"fUST",-300.0,0.00013972,2,"2025-05-15T18:50:44.489",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199324,1747335044498,"fUST",-1900.3,0.00013972,2,"2025-05-15T18:50:44.498",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199325,1747335044506,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.506",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199326,1747335044515,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.515",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199327,1747335044523,"fUST",-1087.12,0.00013972,2,"2025-05-15T18:50:44.523",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199328,1747335044531,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.531",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199329,1747335044542,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.542",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199330,1747335044551,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.551",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199331,1747335044561,"fUST",-599.98,0.00013972,2,"2025-05-15T18:50:44.561",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199332,1747335044570,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.570",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199333,1747335044579,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.579",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199334,1747335044588,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.588",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199335,1747335044597,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.597",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199336,1747335044606,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.606",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199337,1747335044615,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.615",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199338,1747335044624,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.624",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199339,1747335044633,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.633",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199340,1747335044643,"fUST",-2159.38,0.00013972,2,"2025-05-15T18:50:44.643",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199341,1747335044652,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.652",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199342,1747335044661,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.661",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199343,1747335044671,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.671",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199344,1747335044680,"fUST",-1225.97548,0.00013972,2,"2025-05-15T18:50:44.680",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199345,1747335044693,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.693",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199346,1747335044703,"fUST",-3040.09,0.00013972,2,"2025-05-15T18:50:44.703",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199347,1747335044713,"fUST",-1225.97548,0.00013972,2,"2025-05-15T18:50:44.713",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199348,1747335044722,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.722",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199349,1747335044732,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.732",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199350,1747335044742,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.742",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199351,1747335044751,"fUST",-300.0,0.00013972,2,"2025-05-15T18:50:44.751",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199352,1747335044760,"fUST",-1409.75,0.00013972,2,"2025-05-15T18:50:44.760",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199353,1747335044768,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.768",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199354,1747335044776,"fUST",-217.03,0.00013972,2,"2025-05-15T18:50:44.776",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199355,1747335044784,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.784",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199356,1747335044792,"fUST",-532.5,0.00013972,2,"2025-05-15T18:50:44.792",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199357,1747335044800,"fUST",-443.49,0.00013972,2,"2025-05-15T18:50:44.800",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199358,1747335044809,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.809",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199359,1747335044817,"fUST",-450.0,0.00013972,2,"2025-05-15T18:50:44.817",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199360,1747335044825,"fUST",-1225.97548,0.00014026,2,"2025-05-15T18:50:44.825",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199361,1747335044834,"fUST",-1225.97548,0.00014026,2,"2025-05-15T18:50:44.834",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199362,1747335044842,"fUST",-207.4,0.00014026,2,"2025-05-15T18:50:44.842",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199363,1747335044851,"fUST",-5000.0,0.00014026,2,"2025-05-15T18:50:44.851",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199364,1747335044860,"fUST",-574.82965919,0.00014061,2,"2025-05-15T18:50:44.860",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199365,1747335044973,"fUST",-315.8055512,0.000141,2,"2025-05-15T18:50:44.973",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199366,1747335044985,"fUST",-151.0,0.00014109,2,"2025-05-15T18:50:44.985",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199367,1747335044994,"fUST",-356.44,0.00014109,2,"2025-05-15T18:50:44.994",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199368,1747335045006,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.006",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199369,1747335045016,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.016",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199370,1747335045026,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.026",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199371,1747335045035,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.035",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199372,1747335045046,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.046",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199373,1747335045056,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.056",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199374,1747335045066,"fUST",-717.85,0.00014109,2,"2025-05-15T18:50:45.066",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199375,1747335045076,"fUST",-647.48,0.00014109,2,"2025-05-15T18:50:45.076",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199376,1747335045086,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.086",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199377,1747335045095,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.095",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199378,1747335045105,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.105",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199379,1747335045114,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.114",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199380,1747335045124,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.124",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199381,1747335045134,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.134",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199382,1747335045143,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.143",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199383,1747335045154,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.154",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199384,1747335045164,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.164",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199385,1747335045173,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.173",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199386,1747335045183,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.183",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199387,1747335045192,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.192",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199388,1747335045201,"fUST",-163.68,0.00014109,2,"2025-05-15T18:50:45.201",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199389,1747335045211,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.211",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199390,1747335045221,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.221",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199391,1747335045230,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.230",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199392,1747335045239,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.239",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199393,1747335045248,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.248",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199394,1747335045258,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.258",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199395,1747335045267,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.267",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199396,1747335045277,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.277",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199397,1747335045286,"fUST",-282.88,0.00014109,2,"2025-05-15T18:50:45.286",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199398,1747335045296,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.296",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199399,1747335045306,"fUST",-433.12,0.00014109,2,"2025-05-15T18:50:45.306",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199400,1747335045316,"fUST",-519.86,0.00014109,2,"2025-05-15T18:50:45.316",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199401,1747335045326,"fUST",-482.32,0.00014109,2,"2025-05-15T18:50:45.326",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199403,1747335045336,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.336",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199404,1747335045345,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.345",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199405,1747335045358,"fUST",-430.86,0.00014109,2,"2025-05-15T18:50:45.358",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199406,1747335045368,"fUST",-215.94,0.00014109,2,"2025-05-15T18:50:45.368",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199407,1747335045378,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.378",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199408,1747335045387,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.387",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199409,1747335045396,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.396",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199410,1747335045406,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.406",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199411,1747335045415,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.415",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199412,1747335045426,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.426",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199413,1747335045436,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.436",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199414,1747335045446,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.446",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199415,1747335045455,"fUST",-250.0,0.00014109,2,"2025-05-15T18:50:45.455",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199416,1747335045465,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.465",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199417,1747335045474,"fUST",-250.0,0.00014109,2,"2025-05-15T18:50:45.474",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199418,1747335045483,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.483",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199419,1747335045493,"fUST",-374.69145368,0.00014109,2,"2025-05-15T18:50:45.493",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199421,1747335045503,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.503",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199423,1747335045513,"fUST",-250.0,0.00014109,2,"2025-05-15T18:50:45.513",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199424,1747335045522,"fUST",-250.0,0.00014109,2,"2025-05-15T18:50:45.522",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199426,1747335045532,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.532",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199428,1747335045542,"fUST",-592.92,0.00014109,2,"2025-05-15T18:50:45.542",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199429,1747335045551,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.551",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199431,1747335045562,"fUST",-250.0,0.00014109,2,"2025-05-15T18:50:45.562",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199433,1747335045571,"fUST",-250.0,0.00014109,2,"2025-05-15T18:50:45.571",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199434,1747335045580,"fUST",-955.71,0.00014109,2,"2025-05-15T18:50:45.580",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199436,1747335045590,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.590",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199437,1747335045600,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.600",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199439,1747335045609,"fUST",-3317.59,0.00014109,2,"2025-05-15T18:50:45.609",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199441,1747335045619,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.619",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199443,1747335045629,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.629",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199444,1747335045642,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.642",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199445,1747335045652,"fUST",-280.99,0.00014109,2,"2025-05-15T18:50:45.652",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199447,1747335045662,"fUST",-585.82,0.00014109,2,"2025-05-15T18:50:45.662",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199449,1747335045671,"fUST",-160.76,0.00014109,2,"2025-05-15T18:50:45.671",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199450,1747335045681,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.681",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199451,1747335045691,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.691",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199452,1747335045700,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.700",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199453,1747335045710,"fUST",-250.0,0.00014109,2,"2025-05-15T18:50:45.710",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199455,1747335045720,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.720",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199457,1747335045729,"fUST",-523.46,0.00014109,2,"2025-05-15T18:50:45.729",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199458,1747335045738,"fUST",-151.0,0.00014109,2,"2025-05-15T18:50:45.738",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199459,1747335045747,"fUST",-180.254192,0.00014109,2,"2025-05-15T18:50:45.747",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199460,1747335045757,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.757",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199462,1747335045767,"fUST",-368.27,0.00014109,2,"2025-05-15T18:50:45.767",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199464,1747335045776,"fUST",-585.3,0.00014109,2,"2025-05-15T18:50:45.776",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199465,1747335045786,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.786",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199467,1747335045796,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.796",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199469,1747335045806,"fUST",-245.08,0.00014109,2,"2025-05-15T18:50:45.806",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199471,1747335045816,"fUST",-250.0,0.00014109,2,"2025-05-15T18:50:45.816",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199473,1747335045826,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.826",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199475,1747335045836,"fUST",-250.0,0.00014109,2,"2025-05-15T18:50:45.836",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199476,1747335045845,"fUST",-223.26,0.00014109,2,"2025-05-15T18:50:45.845",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199478,1747335045855,"fUST",-250.0,0.00014109,2,"2025-05-15T18:50:45.855",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199480,1747335045865,"fUST",-437.5,0.00014109,2,"2025-05-15T18:50:45.865",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199481,1747335045875,"fUST",-250.0,0.00014109,2,"2025-05-15T18:50:45.875",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199483,1747335045885,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.885",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199484,1747335045894,"fUST",-250.0,0.00014109,2,"2025-05-15T18:50:45.894",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199485,1747335045903,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.903",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199486,1747335045913,"fUST",-214.510474,0.00014109,2,"2025-05-15T18:50:45.913",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199487,1747335045923,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.923",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199488,1747335045933,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.933",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199489,1747335045943,"fUST",-214.510474,0.00014109,2,"2025-05-15T18:50:45.943",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199490,1747335045952,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:45.952",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199491,1747335045962,"fUST",-313.24,0.00014109,2,"2025-05-15T18:50:45.962",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199492,1747335045972,"fUST",-151.0,0.00014109,2,"2025-05-15T18:50:45.972",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199493,1747335045981,"fUST",-250.0,0.00014109,2,"2025-05-15T18:50:45.981",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199495,1747335045991,"fUST",-393.52,0.00014109,2,"2025-05-15T18:50:45.991",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199496,1747335046000,"fUST",-151.0,0.00014109,2,"2025-05-15T18:50:46.000",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199497,1747335046009,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.009",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199498,1747335046019,"fUST",-250.0,0.00014109,2,"2025-05-15T18:50:46.019",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199499,1747335046028,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.028",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199500,1747335046038,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.038",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199501,1747335046047,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.047",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199502,1747335046065,"fUST",-369.37,0.00014109,2,"2025-05-15T18:50:46.065",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199503,1747335046075,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.075",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199504,1747335046085,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.085",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199506,1747335046094,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.094",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199507,1747335046104,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.104",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199509,1747335046114,"fUST",-250.0,0.00014109,2,"2025-05-15T18:50:46.114",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199510,1747335046125,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.125",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199511,1747335046135,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.135",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199512,1747335046145,"fUST",-889.67,0.00014109,2,"2025-05-15T18:50:46.145",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199514,1747335046154,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.154",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199516,1747335046164,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.164",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199517,1747335046174,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.174",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199518,1747335046184,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.184",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199519,1747335046195,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.195",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199520,1747335046205,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.205",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199521,1747335046214,"fUST",-637.6,0.00014109,2,"2025-05-15T18:50:46.214",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199522,1747335046224,"fUST",-159.06756508,0.00014109,2,"2025-05-15T18:50:46.224",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199523,1747335046234,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.234",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199524,1747335046245,"fUST",-250.0,0.00014109,2,"2025-05-15T18:50:46.245",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199525,1747335046260,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.260",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199526,1747335046273,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.273",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199527,1747335046284,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.284",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199528,1747335046294,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.294",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199529,1747335046307,"fUST",-250.0,0.00014109,2,"2025-05-15T18:50:46.307",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199530,1747335046317,"fUST",-250.0,0.00014109,2,"2025-05-15T18:50:46.317",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199531,1747335046327,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.327",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199532,1747335046337,"fUST",-1900.3,0.00014109,2,"2025-05-15T18:50:46.337",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199533,1747335046347,"fUST",-250.0,0.00014109,2,"2025-05-15T18:50:46.347",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199534,1747335046361,"fUST",-468.55,0.00014109,2,"2025-05-15T18:50:46.361",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199535,1747335046370,"fUST",-1087.12,0.00014109,2,"2025-05-15T18:50:46.370",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199536,1747335046380,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.380",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199537,1747335046390,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.390",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199538,1747335046400,"fUST",-250.0,0.00014109,2,"2025-05-15T18:50:46.400",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199539,1747335046409,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.409",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199540,1747335046419,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.419",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199541,1747335046429,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.429",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199542,1747335046438,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.438",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199543,1747335046448,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.448",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199544,1747335046458,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.458",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199545,1747335046467,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.467",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199546,1747335046476,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.476",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199547,1747335046485,"fUST",-2159.38,0.00014109,2,"2025-05-15T18:50:46.485",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199548,1747335046495,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.495",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199549,1747335046505,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.505",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199550,1747335046515,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.515",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199551,1747335046525,"fUST",-250.0,0.00014109,2,"2025-05-15T18:50:46.525",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199552,1747335046535,"fUST",-3040.09,0.00014109,2,"2025-05-15T18:50:46.535",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199553,1747335046545,"fUST",-219.12,0.00014109,2,"2025-05-15T18:50:46.545",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199554,1747335046557,"fUST",-314.1,0.00014109,2,"2025-05-15T18:50:46.557",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199555,1747335046568,"fUST",-250.0,0.00014109,2,"2025-05-15T18:50:46.568",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199556,1747335046577,"fUST",-1409.75,0.00014109,2,"2025-05-15T18:50:46.577",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199557,1747335046587,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.587",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199558,1747335046596,"fUST",-450.0,0.00014109,2,"2025-05-15T18:50:46.596",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199559,1747335046606,"fUST",-250.0,0.00014109,2,"2025-05-15T18:50:46.606",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199560,1747335046615,"fUST",-516.67685574,0.00014221,2,"2025-05-15T18:50:46.615",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199561,1747335046625,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.625",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199562,1747335046635,"fUST",-151.0,0.00014246,2,"2025-05-15T18:50:46.635",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199563,1747335046645,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.645",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199564,1747335046654,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.654",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199565,1747335046664,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.664",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199566,1747335046673,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.673",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199567,1747335046683,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.683",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199568,1747335046693,"fUST",-717.85,0.00014246,2,"2025-05-15T18:50:46.693",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199569,1747335046702,"fUST",-647.48,0.00014246,2,"2025-05-15T18:50:46.702",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199570,1747335046712,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.712",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199571,1747335046721,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.721",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199572,1747335046731,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.731",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199573,1747335046741,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.741",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199574,1747335046750,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.750",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199575,1747335046759,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.759",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199576,1747335046768,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.768",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199577,1747335046778,"fUST",-397.02000084,0.00014246,2,"2025-05-15T18:50:46.778",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199578,1747335046787,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.787",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199579,1747335046797,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.797",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199580,1747335046808,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.808",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199581,1747335046817,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.817",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199582,1747335046826,"fUST",-180.17,0.00014246,2,"2025-05-15T18:50:46.826",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199583,1747335046836,"fUST",-182.2,0.00014246,2,"2025-05-15T18:50:46.836",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199584,1747335046845,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.845",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199585,1747335046854,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.854",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199586,1747335046862,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.862",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199587,1747335046872,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.872",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199588,1747335046881,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.881",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199589,1747335046891,"fUST",-243.17,0.00014246,2,"2025-05-15T18:50:46.891",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199590,1747335046901,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.901",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199591,1747335046910,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.910",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199592,1747335046920,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.920",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199593,1747335046931,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.931",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199594,1747335046941,"fUST",-598.44,0.00014246,2,"2025-05-15T18:50:46.941",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199595,1747335046951,"fUST",-190.750829,0.00014246,2,"2025-05-15T18:50:46.951",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199596,1747335046961,"fUST",-190.750829,0.00014246,2,"2025-05-15T18:50:46.961",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199597,1747335046971,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.971",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199598,1747335046981,"fUST",-354.98,0.00014246,2,"2025-05-15T18:50:46.981",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199599,1747335046990,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:46.990",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199600,1747335047000,"fUST",-333.57,0.00014246,2,"2025-05-15T18:50:47.000",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199601,1747335047009,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.009",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199602,1747335047020,"fUST",-221.58,0.00014246,2,"2025-05-15T18:50:47.020",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199603,1747335047030,"fUST",-295.42,0.00014246,2,"2025-05-15T18:50:47.030",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199604,1747335047039,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.039",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199605,1747335047050,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.050",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199606,1747335047062,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.062",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199607,1747335047071,"fUST",-592.92,0.00014246,2,"2025-05-15T18:50:47.071",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199608,1747335047080,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.080",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199609,1747335047090,"fUST",-151.0,0.00014246,2,"2025-05-15T18:50:47.090",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199610,1747335047100,"fUST",-955.71,0.00014246,2,"2025-05-15T18:50:47.100",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199611,1747335047110,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.110",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199612,1747335047120,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.120",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199613,1747335047130,"fUST",-3317.59,0.00014246,2,"2025-05-15T18:50:47.130",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199614,1747335047139,"fUST",-440.51,0.00014246,2,"2025-05-15T18:50:47.139",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199615,1747335047149,"fUST",-329.38715508,0.00014246,2,"2025-05-15T18:50:47.149",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199616,1747335047159,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.159",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199617,1747335047169,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.169",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199618,1747335047272,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.272",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199619,1747335047283,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.283",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199620,1747335047293,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.293",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199621,1747335047302,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.302",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199622,1747335047315,"fUST",-585.3,0.00014246,2,"2025-05-15T18:50:47.315",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199623,1747335047325,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.325",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199624,1747335047334,"fUST",-597.21,0.00014246,2,"2025-05-15T18:50:47.334",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199625,1747335047344,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.344",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199626,1747335047356,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.356",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199627,1747335047366,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.366",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199628,1747335047376,"fUST",-256.89,0.00014246,2,"2025-05-15T18:50:47.376",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199629,1747335047386,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.386",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199630,1747335047397,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.397",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199631,1747335047406,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.406",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199632,1747335047416,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.416",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199633,1747335047426,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.426",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199634,1747335047437,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.437",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199635,1747335047447,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.447",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199636,1747335047456,"fUST",-519.24,0.00014246,2,"2025-05-15T18:50:47.456",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199637,1747335047466,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.466",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199638,1747335047475,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.475",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199639,1747335047485,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.485",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199640,1747335047495,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.495",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199641,1747335047504,"fUST",-889.67,0.00014246,2,"2025-05-15T18:50:47.504",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199642,1747335047514,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.514",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199643,1747335047524,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.524",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199644,1747335047533,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.533",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199645,1747335047543,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.543",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199646,1747335047552,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.552",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199647,1747335047563,"fUST",-181.79,0.00014246,2,"2025-05-15T18:50:47.563",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199648,1747335047572,"fUST",-637.6,0.00014246,2,"2025-05-15T18:50:47.572",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199649,1747335047581,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.581",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199650,1747335047591,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.591",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199651,1747335047600,"fUST",-416.45,0.00014246,2,"2025-05-15T18:50:47.600",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199652,1747335047609,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.609",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199653,1747335047619,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.619",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199654,1747335047629,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.629",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199655,1747335047638,"fUST",-1900.3,0.00014246,2,"2025-05-15T18:50:47.638",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199656,1747335047648,"fUST",-1087.12,0.00014246,2,"2025-05-15T18:50:47.648",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199657,1747335047657,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.657",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199658,1747335047667,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.667",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199659,1747335047676,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.676",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199660,1747335047685,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.685",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199661,1747335047694,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.694",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199662,1747335047704,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.704",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199663,1747335047713,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.713",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199664,1747335047723,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.723",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199665,1747335047732,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.732",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199666,1747335047741,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.741",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199667,1747335047751,"fUST",-2159.38,0.00014246,2,"2025-05-15T18:50:47.751",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199668,1747335047760,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.760",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199669,1747335047770,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.770",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199670,1747335047779,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.779",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199671,1747335047788,"fUST",-1225.97548,0.00014246,2,"2025-05-15T18:50:47.788",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199672,1747335047797,"fUST",-3040.09,0.00014246,2,"2025-05-15T18:50:47.797",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199673,1747335047809,"fUST",-1225.97548,0.00014246,2,"2025-05-15T18:50:47.809",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199674,1747335047819,"fUST",-1409.75,0.00014246,2,"2025-05-15T18:50:47.819",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199675,1747335047829,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.829",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199676,1747335047839,"fUST",-450.0,0.00014246,2,"2025-05-15T18:50:47.839",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199677,1747335047848,"fUST",-574.82965919,0.0001427,2,"2025-05-15T18:50:47.848",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199678,1747335047857,"fUST",-151.0,0.00014383,2,"2025-05-15T18:50:47.857",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199679,1747335047866,"fUST",-151.0,0.00014383,2,"2025-05-15T18:50:47.866",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199680,1747335047876,"fUST",-151.0,0.00014383,2,"2025-05-15T18:50:47.876",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199681,1747335047885,"fUST",-151.0,0.00014383,2,"2025-05-15T18:50:47.885",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199682,1747335047895,"fUST",-151.0,0.00014383,2,"2025-05-15T18:50:47.895",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199683,1747335047904,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:47.904",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199684,1747335047914,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:47.914",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199685,1747335047924,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:47.924",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199686,1747335047934,"fUST",-156.81,0.00014383,2,"2025-05-15T18:50:47.934",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199687,1747335047943,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:47.943",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199688,1747335047953,"fUST",-230.83,0.00014383,2,"2025-05-15T18:50:47.953",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199689,1747335047962,"fUST",-717.85,0.00014383,2,"2025-05-15T18:50:47.962",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199690,1747335047972,"fUST",-647.48,0.00014383,2,"2025-05-15T18:50:47.972",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199691,1747335047982,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:47.982",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199692,1747335047992,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:47.992",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199693,1747335048002,"fUST",-151.0,0.00014383,2,"2025-05-15T18:50:48.002",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199694,1747335048012,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.012",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199695,1747335048023,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.023",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199696,1747335048033,"fUST",-448.94,0.00014383,2,"2025-05-15T18:50:48.033",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199697,1747335048043,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.043",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199698,1747335048053,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.053",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199699,1747335048063,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.063",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199700,1747335048073,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.073",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199701,1747335048083,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.083",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199702,1747335048093,"fUST",-403.78,0.00014383,2,"2025-05-15T18:50:48.093",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199703,1747335048102,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.102",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199704,1747335048112,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.112",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199705,1747335048122,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.122",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199706,1747335048131,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.131",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199707,1747335048141,"fUST",-316.74,0.00014383,2,"2025-05-15T18:50:48.141",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199708,1747335048151,"fUST",-303.04,0.00014383,2,"2025-05-15T18:50:48.151",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199709,1747335048161,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.161",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199710,1747335048172,"fUST",-179.6,0.00014383,2,"2025-05-15T18:50:48.172",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199711,1747335048182,"fUST",-151.0,0.00014383,2,"2025-05-15T18:50:48.182",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199712,1747335048191,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.191",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199713,1747335048201,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.201",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199714,1747335048211,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.211",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199715,1747335048220,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.220",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199716,1747335048230,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.230",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199717,1747335048240,"fUST",-211.69,0.00014383,2,"2025-05-15T18:50:48.240",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199718,1747335048250,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.250",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199719,1747335048260,"fUST",-592.92,0.00014383,2,"2025-05-15T18:50:48.260",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199720,1747335048270,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.270",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199721,1747335048281,"fUST",-955.71,0.00014383,2,"2025-05-15T18:50:48.281",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199722,1747335048291,"fUST",-444.39,0.00014383,2,"2025-05-15T18:50:48.291",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199723,1747335048301,"fUST",-570.82,0.00014383,2,"2025-05-15T18:50:48.301",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199724,1747335048313,"fUST",-3317.59,0.00014383,2,"2025-05-15T18:50:48.313",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199725,1747335048324,"fUST",-312.31,0.00014383,2,"2025-05-15T18:50:48.324",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199726,1747335048334,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.334",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199727,1747335048344,"fUST",-356.96,0.00014383,2,"2025-05-15T18:50:48.344",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199728,1747335048358,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.358",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199729,1747335048369,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.369",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199730,1747335048379,"fUST",-151.0,0.00014383,2,"2025-05-15T18:50:48.379",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199731,1747335048389,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.389",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199732,1747335048401,"fUST",-585.3,0.00014383,2,"2025-05-15T18:50:48.401",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199733,1747335048412,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.412",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199734,1747335048422,"fUST",-281.08437268,0.00014383,2,"2025-05-15T18:50:48.422",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199735,1747335048433,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.433",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199736,1747335048442,"fUST",-214.510474,0.00014383,2,"2025-05-15T18:50:48.442",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199737,1747335048452,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.452",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199738,1747335048462,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.462",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199739,1747335048471,"fUST",-214.510474,0.00014383,2,"2025-05-15T18:50:48.471",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199740,1747335048482,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.482",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199741,1747335048492,"fUST",-151.0,0.00014383,2,"2025-05-15T18:50:48.492",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199742,1747335048502,"fUST",-235.183174,0.00014383,2,"2025-05-15T18:50:48.502",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199743,1747335048512,"fUST",-439.47,0.00014383,2,"2025-05-15T18:50:48.512",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199744,1747335048522,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.522",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199745,1747335048533,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.533",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199746,1747335048543,"fUST",-284.24,0.00014383,2,"2025-05-15T18:50:48.543",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199747,1747335048554,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.554",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199748,1747335048566,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.566",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199749,1747335048575,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.575",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199750,1747335048585,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.585",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199751,1747335048595,"fUST",-261.68,0.00014383,2,"2025-05-15T18:50:48.595",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199752,1747335048604,"fUST",-889.67,0.00014383,2,"2025-05-15T18:50:48.604",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199753,1747335048614,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.614",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199754,1747335048624,"fUST",-154.75,0.00014383,2,"2025-05-15T18:50:48.624",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199755,1747335048634,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.634",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199756,1747335048644,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.644",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199757,1747335048654,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.654",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199758,1747335048664,"fUST",-637.6,0.00014383,2,"2025-05-15T18:50:48.664",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199759,1747335048674,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.674",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199760,1747335048683,"fUST",-510.86,0.00014383,2,"2025-05-15T18:50:48.683",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199761,1747335048694,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.694",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199762,1747335048704,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.704",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199763,1747335048714,"fUST",-557.23,0.00014383,2,"2025-05-15T18:50:48.714",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199764,1747335048724,"fUST",-1900.3,0.00014383,2,"2025-05-15T18:50:48.724",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199765,1747335048734,"fUST",-1087.12,0.00014383,2,"2025-05-15T18:50:48.734",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199766,1747335048744,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.744",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199767,1747335048754,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.754",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199768,1747335048764,"fUST",-529.0,0.00014383,2,"2025-05-15T18:50:48.764",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199769,1747335048774,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.774",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199770,1747335048784,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.784",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199771,1747335048794,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.794",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199772,1747335048804,"fUST",-251.92,0.00014383,2,"2025-05-15T18:50:48.804",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199773,1747335048814,"fUST",-393.97,0.00014383,2,"2025-05-15T18:50:48.814",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199774,1747335048823,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.823",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199775,1747335048833,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.833",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199776,1747335048843,"fUST",-2159.38,0.00014383,2,"2025-05-15T18:50:48.843",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199777,1747335048853,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.853",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199778,1747335048862,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.862",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199779,1747335048872,"fUST",-293.38,0.00014383,2,"2025-05-15T18:50:48.872",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199780,1747335048882,"fUST",-1225.97548,0.00014383,2,"2025-05-15T18:50:48.882",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199781,1747335048893,"fUST",-3040.09,0.00014383,2,"2025-05-15T18:50:48.893",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199782,1747335048903,"fUST",-1225.97548,0.00014383,2,"2025-05-15T18:50:48.903",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199783,1747335048912,"fUST",-1409.75,0.00014383,2,"2025-05-15T18:50:48.912",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199784,1747335048923,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.923",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199785,1747335048933,"fUST",-450.0,0.00014383,2,"2025-05-15T18:50:48.933",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199786,1747335048942,"fUST",-574.82965919,0.0001448,2,"2025-05-15T18:50:48.942",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199787,1747335048952,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:48.952",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199788,1747335048962,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:48.962",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199789,1747335048972,"fUST",-491.99,0.0001452,2,"2025-05-15T18:50:48.972",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199790,1747335048982,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:48.982",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199791,1747335048993,"fUST",-717.85,0.0001452,2,"2025-05-15T18:50:48.993",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199792,1747335049003,"fUST",-647.48,0.0001452,2,"2025-05-15T18:50:49.003",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199793,1747335049014,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.014",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199794,1747335049024,"fUST",-569.45,0.0001452,2,"2025-05-15T18:50:49.024",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199795,1747335049034,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.034",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199796,1747335049044,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.044",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199797,1747335049055,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.055",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199798,1747335049066,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.066",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199799,1747335049077,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.077",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199800,1747335049088,"fUST",-157.64,0.0001452,2,"2025-05-15T18:50:49.088",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199801,1747335049098,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.098",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199802,1747335049108,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.108",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199803,1747335049118,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.118",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199804,1747335049128,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.128",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199805,1747335049138,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.138",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199806,1747335049147,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.147",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199807,1747335049158,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.158",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199808,1747335049169,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.169",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199809,1747335049179,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.179",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199810,1747335049190,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.190",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199811,1747335049200,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.200",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199812,1747335049210,"fUST",-232.73,0.0001452,2,"2025-05-15T18:50:49.210",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199813,1747335049222,"fUST",-592.92,0.0001452,2,"2025-05-15T18:50:49.222",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199814,1747335049232,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.232",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199815,1747335049243,"fUST",-191.810242,0.0001452,2,"2025-05-15T18:50:49.243",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199816,1747335049253,"fUST",-955.71,0.0001452,2,"2025-05-15T18:50:49.253",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199817,1747335049264,"fUST",-3317.59,0.0001452,2,"2025-05-15T18:50:49.264",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199818,1747335049274,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.274",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199819,1747335049284,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.284",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199820,1747335049294,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.294",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199821,1747335049305,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.305",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199822,1747335049413,"fUST",-585.3,0.0001452,2,"2025-05-15T18:50:49.413",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199823,1747335049424,"fUST",-295.18,0.0001452,2,"2025-05-15T18:50:49.424",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199824,1747335049435,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.435",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199825,1747335049445,"fUST",-311.93,0.0001452,2,"2025-05-15T18:50:49.445",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199826,1747335049455,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.455",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199827,1747335049464,"fUST",-335.07,0.0001452,2,"2025-05-15T18:50:49.464",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199828,1747335049474,"fUST",-394.98,0.0001452,2,"2025-05-15T18:50:49.474",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199829,1747335049484,"fUST",-529.36,0.0001452,2,"2025-05-15T18:50:49.484",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199830,1747335049497,"fUST",-265.31,0.0001452,2,"2025-05-15T18:50:49.497",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199831,1747335049507,"fUST",-326.2,0.0001452,2,"2025-05-15T18:50:49.507",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199832,1747335049517,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.517",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199833,1747335049527,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.527",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199834,1747335049538,"fUST",-889.67,0.0001452,2,"2025-05-15T18:50:49.538",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199835,1747335049548,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.548",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199836,1747335049561,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.561",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199837,1747335049571,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.571",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199838,1747335049581,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.581",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199839,1747335049591,"fUST",-637.6,0.0001452,2,"2025-05-15T18:50:49.591",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199840,1747335049600,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.600",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199841,1747335049611,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.611",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199842,1747335049620,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.620",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199843,1747335049630,"fUST",-1900.3,0.0001452,2,"2025-05-15T18:50:49.630",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199844,1747335049640,"fUST",-1087.12,0.0001452,2,"2025-05-15T18:50:49.640",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199845,1747335049649,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.649",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199846,1747335049659,"fUST",-344.0,0.0001452,2,"2025-05-15T18:50:49.659",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199847,1747335049670,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.670",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199848,1747335049680,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.680",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199849,1747335049690,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.690",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199850,1747335049699,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.699",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199851,1747335049709,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.709",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199852,1747335049719,"fUST",-2159.38,0.0001452,2,"2025-05-15T18:50:49.719",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199853,1747335049728,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.728",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199854,1747335049738,"fUST",-599.16,0.0001452,2,"2025-05-15T18:50:49.738",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199855,1747335049748,"fUST",-3040.09,0.0001452,2,"2025-05-15T18:50:49.748",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199856,1747335049757,"fUST",-1409.75,0.0001452,2,"2025-05-15T18:50:49.757",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199857,1747335049767,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.767",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199858,1747335049777,"fUST",-450.0,0.0001452,2,"2025-05-15T18:50:49.777",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199859,1747335049786,"fUST",-151.0,0.00014657,2,"2025-05-15T18:50:49.786",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199860,1747335049795,"fUST",-176.24997,0.00014657,2,"2025-05-15T18:50:49.795",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199861,1747335049809,"fUST",-176.24997,0.00014657,2,"2025-05-15T18:50:49.809",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199862,1747335049818,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:49.818",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199863,1747335049828,"fUST",-548.04,0.00014657,2,"2025-05-15T18:50:49.828",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199864,1747335049837,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:49.837",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199865,1747335049847,"fUST",-717.85,0.00014657,2,"2025-05-15T18:50:49.847",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199866,1747335049856,"fUST",-647.48,0.00014657,2,"2025-05-15T18:50:49.856",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199867,1747335049866,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:49.866",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199868,1747335049875,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:49.875",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199869,1747335049885,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:49.885",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199870,1747335049894,"fUST",-304.48,0.00014657,2,"2025-05-15T18:50:49.894",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199871,1747335049903,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:49.903",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199872,1747335049912,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:49.912",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199873,1747335049922,"fUST",-381.98,0.00014657,2,"2025-05-15T18:50:49.922",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199874,1747335049932,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:49.932",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199875,1747335049944,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:49.944",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199876,1747335049952,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:49.952",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199877,1747335049962,"fUST",-339.24,0.00014657,2,"2025-05-15T18:50:49.962",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199878,1747335049971,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:49.971",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199879,1747335049981,"fUST",-302.68,0.00014657,2,"2025-05-15T18:50:49.981",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199880,1747335049990,"fUST",-190.750829,0.00014657,2,"2025-05-15T18:50:49.990",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199881,1747335049998,"fUST",-190.750829,0.00014657,2,"2025-05-15T18:50:49.998",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199882,1747335050009,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:50.009",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199883,1747335050019,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:50.019",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199884,1747335050028,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:50.028",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199885,1747335050038,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:50.038",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199886,1747335050048,"fUST",-592.92,0.00014657,2,"2025-05-15T18:50:50.048",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199887,1747335050058,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:50.058",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199888,1747335050068,"fUST",-955.71,0.00014657,2,"2025-05-15T18:50:50.068",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199889,1747335050078,"fUST",-3317.59,0.00014657,2,"2025-05-15T18:50:50.078",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199890,1747335050088,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:50.088",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199891,1747335050097,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:50.097",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199892,1747335050108,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:50.108",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199893,1747335050117,"fUST",-151.0,0.00014657,2,"2025-05-15T18:50:50.117",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199894,1747335050127,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:50.127",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199895,1747335050137,"fUST",-585.3,0.00014657,2,"2025-05-15T18:50:50.137",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199896,1747335050147,"fUST",-458.39,0.00014657,2,"2025-05-15T18:50:50.147",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199897,1747335050156,"fUST",-214.510474,0.00014657,2,"2025-05-15T18:50:50.156",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199898,1747335050166,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:50.166",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199899,1747335050175,"fUST",-214.510474,0.00014657,2,"2025-05-15T18:50:50.175",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199900,1747335050185,"fUST",-151.0,0.00014657,2,"2025-05-15T18:50:50.185",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199901,1747335050194,"fUST",-258.35,0.00014657,2,"2025-05-15T18:50:50.194",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199902,1747335050203,"fUST",-359.83,0.00014657,2,"2025-05-15T18:50:50.203",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199903,1747335050212,"fUST",-889.67,0.00014657,2,"2025-05-15T18:50:50.212",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199904,1747335050219,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:50.219",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199905,1747335050227,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:50.227",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199906,1747335050235,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:50.235",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199907,1747335050243,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:50.243",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199908,1747335050251,"fUST",-637.6,0.00014657,2,"2025-05-15T18:50:50.251",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199909,1747335050259,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:50.259",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199910,1747335050268,"fUST",-257.57,0.00014657,2,"2025-05-15T18:50:50.268",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199911,1747335050277,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:50.277",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199912,1747335050287,"fUST",-1900.3,0.00014657,2,"2025-05-15T18:50:50.287",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199913,1747335050296,"fUST",-1087.12,0.00014657,2,"2025-05-15T18:50:50.296",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199914,1747335050307,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:50.307",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199915,1747335050316,"fUST",-355.96,0.00014657,2,"2025-05-15T18:50:50.316",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199916,1747335050326,"fUST",-309.59,0.00014657,2,"2025-05-15T18:50:50.326",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199917,1747335050335,"fUST",-355.8,0.00014657,2,"2025-05-15T18:50:50.335",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199918,1747335050344,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:50.344",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199919,1747335050356,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:50.356",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199920,1747335050366,"fUST",-2159.38,0.00014657,2,"2025-05-15T18:50:50.366",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199921,1747335050375,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:50.375",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199922,1747335050384,"fUST",-1225.97548,0.00014657,2,"2025-05-15T18:50:50.384",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199923,1747335050394,"fUST",-3040.09,0.00014657,2,"2025-05-15T18:50:50.394",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199924,1747335050404,"fUST",-1225.97548,0.00014657,2,"2025-05-15T18:50:50.404",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199925,1747335050414,"fUST",-1409.75,0.00014657,2,"2025-05-15T18:50:50.414",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199926,1747335050424,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:50.424",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199927,1747335050435,"fUST",-450.0,0.00014657,2,"2025-05-15T18:50:50.435",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199928,1747335050444,"fUST",-574.82965919,0.0001469,2,"2025-05-15T18:50:50.444",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199929,1747335050454,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.454",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199930,1747335050463,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.463",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199931,1747335050473,"fUST",-717.85,0.00014794,2,"2025-05-15T18:50:50.473",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199932,1747335050482,"fUST",-647.48,0.00014794,2,"2025-05-15T18:50:50.482",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199933,1747335050491,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.491",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199934,1747335050501,"fUST",-342.03,0.00014794,2,"2025-05-15T18:50:50.501",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199935,1747335050510,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.510",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199936,1747335050520,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.520",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199937,1747335050531,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.531",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199938,1747335050540,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.540",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199939,1747335050550,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.550",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199940,1747335050562,"fUST",-266.47,0.00014794,2,"2025-05-15T18:50:50.562",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199941,1747335050572,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.572",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199942,1747335050583,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.583",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199943,1747335050592,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.592",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199944,1747335050602,"fUST",-227.2,0.00014794,2,"2025-05-15T18:50:50.602",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199945,1747335050612,"fUST",-229.62,0.00014794,2,"2025-05-15T18:50:50.612",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199946,1747335050621,"fUST",-592.92,0.00014794,2,"2025-05-15T18:50:50.621",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199947,1747335050632,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.632",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199948,1747335050641,"fUST",-955.71,0.00014794,2,"2025-05-15T18:50:50.641",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199949,1747335050651,"fUST",-3317.59,0.00014794,2,"2025-05-15T18:50:50.651",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199950,1747335050660,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.660",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199951,1747335050669,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.669",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199952,1747335050679,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.679",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199953,1747335050689,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.689",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199954,1747335050699,"fUST",-585.3,0.00014794,2,"2025-05-15T18:50:50.699",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199955,1747335050708,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.708",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199956,1747335050718,"fUST",-889.67,0.00014794,2,"2025-05-15T18:50:50.718",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199957,1747335050727,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.727",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199958,1747335050737,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.737",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199959,1747335050746,"fUST",-373.64,0.00014794,2,"2025-05-15T18:50:50.746",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199960,1747335050756,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.756",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199961,1747335050766,"fUST",-637.6,0.00014794,2,"2025-05-15T18:50:50.766",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199962,1747335050775,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.775",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199963,1747335050785,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.785",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199964,1747335050795,"fUST",-1900.3,0.00014794,2,"2025-05-15T18:50:50.795",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199965,1747335050804,"fUST",-1087.12,0.00014794,2,"2025-05-15T18:50:50.804",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199966,1747335050814,"fUST",-184.66,0.00014794,2,"2025-05-15T18:50:50.814",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199967,1747335050823,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.823",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199968,1747335050833,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.833",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199969,1747335050842,"fUST",-2159.38,0.00014794,2,"2025-05-15T18:50:50.842",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199970,1747335050852,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.852",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199971,1747335050861,"fUST",-3040.09,0.00014794,2,"2025-05-15T18:50:50.861",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199972,1747335050871,"fUST",-1409.75,0.00014794,2,"2025-05-15T18:50:50.871",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199973,1747335050881,"fUST",-450.0,0.00014794,2,"2025-05-15T18:50:50.881",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199974,1747335050891,"fUST",-363.12030448,0.00014794,2,"2025-05-15T18:50:50.891",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199975,1747335050900,"fUST",-54355.62390672,0.0001485,2,"2025-05-15T18:50:50.900",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199976,1747335050910,"fUST",-151.0,0.0001485,2,"2025-05-15T18:50:50.910",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199977,1747335050919,"fUST",-151.0,0.0001485,2,"2025-05-15T18:50:50.919",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199978,1747335050928,"fUST",-151.0,0.0001485,2,"2025-05-15T18:50:50.928",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199979,1747335050938,"fUST",-151.0,0.0001485,2,"2025-05-15T18:50:50.938",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199980,1747335050948,"fUST",-151.0,0.0001485,2,"2025-05-15T18:50:50.948",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199981,1747335050957,"fUST",-197.47362,0.0001485,2,"2025-05-15T18:50:50.957",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199982,1747335050967,"fUST",-151.0,0.0001485,2,"2025-05-15T18:50:50.967",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199983,1747335050976,"fUST",-151.0,0.0001485,2,"2025-05-15T18:50:50.976",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199984,1747335050986,"fUST",-190.750829,0.0001485,2,"2025-05-15T18:50:50.986",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199985,1747335050996,"fUST",-190.750829,0.0001485,2,"2025-05-15T18:50:50.996",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199986,1747335051005,"fUST",-151.0,0.0001485,2,"2025-05-15T18:50:51.005",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199987,1747335051015,"fUST",-214.510474,0.0001485,2,"2025-05-15T18:50:51.015",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199988,1747335051025,"fUST",-214.510474,0.0001485,2,"2025-05-15T18:50:51.025",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199989,1747335051036,"fUST",-151.0,0.0001485,2,"2025-05-15T18:50:51.036",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199990,1747335051046,"fUST",-1225.97548,0.0001485,2,"2025-05-15T18:50:51.046",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199991,1747335051056,"fUST",-1225.97548,0.0001485,2,"2025-05-15T18:50:51.056",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199992,1747335051066,"fUST",-574.82965919,0.000149,2,"2025-05-15T18:50:51.066",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199993,1747335051075,"fUST",-995.5253655,0.00014924,2,"2025-05-15T18:50:51.075",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199994,1747335051085,"fUST",-151.0,0.00014931,2,"2025-05-15T18:50:51.085",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199995,1747335051095,"fUST",-151.0,0.00014931,2,"2025-05-15T18:50:51.095",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199996,1747335051104,"fUST",-151.0,0.00014931,2,"2025-05-15T18:50:51.104",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199997,1747335051114,"fUST",-176.24997,0.00014931,2,"2025-05-15T18:50:51.114",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199998,1747335051124,"fUST",-176.24997,0.00014931,2,"2025-05-15T18:50:51.124",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361199999,1747335051134,"fUST",-450.0,0.00014931,2,"2025-05-15T18:50:51.134",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200000,1747335051143,"fUST",-450.0,0.00014931,2,"2025-05-15T18:50:51.143",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200001,1747335051154,"fUST",-717.85,0.00014931,2,"2025-05-15T18:50:51.154",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200002,1747335051164,"fUST",-647.48,0.00014931,2,"2025-05-15T18:50:51.164",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200003,1747335051174,"fUST",-450.0,0.00014931,2,"2025-05-15T18:50:51.174",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200004,1747335051183,"fUST",-496.09,0.00014931,2,"2025-05-15T18:50:51.183",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200005,1747335051194,"fUST",-450.0,0.00014931,2,"2025-05-15T18:50:51.194",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200006,1747335051203,"fUST",-450.0,0.00014931,2,"2025-05-15T18:50:51.203",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200007,1747335051213,"fUST",-450.0,0.00014931,2,"2025-05-15T18:50:51.213",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200008,1747335051223,"fUST",-253.1,0.00014931,2,"2025-05-15T18:50:51.223",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200009,1747335051233,"fUST",-257.38,0.00014931,2,"2025-05-15T18:50:51.233",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200010,1747335051330,"fUST",-450.0,0.00014931,2,"2025-05-15T18:50:51.330",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200011,1747335051340,"fUST",-498.79067759,0.00014931,2,"2025-05-15T18:50:51.340",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200012,1747335051349,"fUST",-592.92,0.00014931,2,"2025-05-15T18:50:51.349",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200013,1747335051362,"fUST",-450.0,0.00014931,2,"2025-05-15T18:50:51.362",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200014,1747335051372,"fUST",-955.71,0.00014931,2,"2025-05-15T18:50:51.372",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200015,1747335051382,"fUST",-3317.59,0.00014931,2,"2025-05-15T18:50:51.382",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200016,1747335051391,"fUST",-450.0,0.00014931,2,"2025-05-15T18:50:51.391",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200017,1747335051401,"fUST",-450.0,0.00014931,2,"2025-05-15T18:50:51.401",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200018,1747335051410,"fUST",-450.0,0.00014931,2,"2025-05-15T18:50:51.410",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200019,1747335051420,"fUST",-450.0,0.00014931,2,"2025-05-15T18:50:51.420",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200020,1747335051430,"fUST",-585.3,0.00014931,2,"2025-05-15T18:50:51.430",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200021,1747335051441,"fUST",-450.0,0.00014931,2,"2025-05-15T18:50:51.441",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200022,1747335051451,"fUST",-889.67,0.00014931,2,"2025-05-15T18:50:51.451",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200023,1747335051460,"fUST",-450.0,0.00014931,2,"2025-05-15T18:50:51.460",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200024,1747335051469,"fUST",-450.0,0.00014931,2,"2025-05-15T18:50:51.469",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200025,1747335051480,"fUST",-450.0,0.00014931,2,"2025-05-15T18:50:51.480",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200026,1747335051490,"fUST",-637.6,0.00014931,2,"2025-05-15T18:50:51.490",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200027,1747335051499,"fUST",-450.0,0.00014931,2,"2025-05-15T18:50:51.499",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200028,1747335051508,"fUST",-450.0,0.00014931,2,"2025-05-15T18:50:51.508",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200029,1747335051518,"fUST",-1900.3,0.00014931,2,"2025-05-15T18:50:51.518",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200030,1747335051528,"fUST",-1087.12,0.00014931,2,"2025-05-15T18:50:51.528",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200031,1747335051538,"fUST",-450.0,0.00014931,2,"2025-05-15T18:50:51.538",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200032,1747335051547,"fUST",-450.0,0.00014931,2,"2025-05-15T18:50:51.547",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200033,1747335051558,"fUST",-2159.38,0.00014931,2,"2025-05-15T18:50:51.558",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200034,1747335051571,"fUST",-450.0,0.00014931,2,"2025-05-15T18:50:51.571",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200035,1747335051581,"fUST",-3040.09,0.00014931,2,"2025-05-15T18:50:51.581",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200036,1747335051590,"fUST",-1409.75,0.00014931,2,"2025-05-15T18:50:51.590",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200037,1747335051599,"fUST",-450.0,0.00014931,2,"2025-05-15T18:50:51.599",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200038,1747335051608,"fUST",-500.14169102,0.00014973,2,"2025-05-15T18:50:51.608",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200039,1747335051618,"fUST",-1711670.53000834,0.00015,5,"2025-05-15T18:50:51.618",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200040,1747335051838,"fUST",-3290.0790286,0.00013396,2,"2025-05-15T18:50:51.838",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200041,1747335052253,"fUST",-1709.9209714,0.00013396,2,"2025-05-15T18:50:52.253",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200042,1747335052264,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:52.264",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200043,1747335052274,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:52.274",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200044,1747335052283,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:52.283",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200045,1747335052293,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:52.293",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200046,1747335052304,"fUST",-435.81729814,0.00013835,2,"2025-05-15T18:50:52.304",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200047,1747335052314,"fUST",-250.0,0.00014109,2,"2025-05-15T18:50:52.314",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200048,1747335052324,"fUST",-76953.2991923,0.00015,5,"2025-05-15T18:50:52.324",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200049,1747335052339,"fUST",-2930.0,0.00015,5,"2025-05-15T18:50:52.339",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200050,1747335052351,"fUST",-410.48308822,0.00015,5,"2025-05-15T18:50:52.351",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200051,1747335052366,"fUST",-18752.95119385,0.00015,5,"2025-05-15T18:50:52.366",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200052,1747335052376,"fUST",-5323.6624993,0.00015,5,"2025-05-15T18:50:52.376",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200053,1747335052478,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:52.478",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200054,1747335052487,"fUST",-350.0,0.00013835,2,"2025-05-15T18:50:52.487",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200055,1747335052496,"fUST",-144.96275999,0.00015,5,"2025-05-15T18:50:52.496",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200056,1747335052512,"fUST",-17303.85646,0.00015,5,"2025-05-15T18:50:52.512",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200057,1747335052526,"fUST",-396.9411603,0.00015,5,"2025-05-15T18:50:52.526",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200058,1747335052538,"fUST",-383.112,0.00015,5,"2025-05-15T18:50:52.538",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200059,1747335052677,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:52.677",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200060,1747335052687,"fUST",-50.0,0.00013698,2,"2025-05-15T18:50:52.687",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200061,1747335052699,"fUST",-146.86169645,0.00013698,2,"2025-05-15T18:50:52.699",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200062,1747335052709,"fUST",-516.69819978,0.00013698,2,"2025-05-15T18:50:52.709",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200063,1747335052718,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:52.718",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200064,1747335052728,"fUST",-350.57,0.00013835,2,"2025-05-15T18:50:52.728",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200065,1747335052738,"fUST",-14878.57791377,0.00015,5,"2025-05-15T18:50:52.738",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200066,1747335052778,"fUST",-26081.6127,0.00015,5,"2025-05-15T18:50:52.778",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200067,1747335052792,"fUST",-74710.34639823,0.00015,5,"2025-05-15T18:50:52.792",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200068,1747335052859,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:52.859",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200069,1747335052869,"fUST",-450.0,0.00013698,2,"2025-05-15T18:50:52.869",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200070,1747335052878,"fUST",-400.0,0.00013698,2,"2025-05-15T18:50:52.878",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200071,1747335052888,"fUST",-402510.68600709,0.00015,5,"2025-05-15T18:50:52.888",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200072,1747335052988,"fUST",-3174.93717675,0.00015,5,"2025-05-15T18:50:52.988",0.0002774,20.57,0.8372015992031326,304026208.243619]
[361200079,1747335945118,"fUST",-180.62418459,0.00013016,2,"2025-05-15T19:05:45.118",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200080,1747335945142,"fUST",-5000.0,0.00013026,2,"2025-05-15T19:05:45.142",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200081,1747335945166,"fUST",-227.0,0.0001329,2,"2025-05-15T19:05:45.166",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200082,1747335945189,"fUST",-500.0,0.00013291,2,"2025-05-15T19:05:45.189",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200083,1747335945211,"fUST",-500.0,0.00013291,2,"2025-05-15T19:05:45.211",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200084,1747335945234,"fUST",-500.0,0.00013291,2,"2025-05-15T19:05:45.234",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200085,1747335945257,"fUST",-500.0,0.00013291,2,"2025-05-15T19:05:45.257",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200086,1747335945283,"fUST",-500.0,0.00013291,2,"2025-05-15T19:05:45.283",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200087,1747335945305,"fUST",-500.0,0.00013291,2,"2025-05-15T19:05:45.305",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200088,1747335945329,"fUST",-316.97270647,0.00013291,2,"2025-05-15T19:05:45.329",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200089,1747335945351,"fUST",-207.4,0.0001369,2,"2025-05-15T19:05:45.351",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200090,1747335945375,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.375",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200091,1747335945399,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.399",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200092,1747335945423,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.423",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200093,1747335945448,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.448",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200094,1747335945470,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.470",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200095,1747335945493,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.493",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200096,1747335945516,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.516",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200097,1747335945539,"fUST",-467.35157096,0.00013697,2,"2025-05-15T19:05:45.539",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200098,1747335945562,"fUST",-407.73453451,0.00013697,2,"2025-05-15T19:05:45.562",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200099,1747335945587,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.587",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200100,1747335945609,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.609",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200101,1747335945632,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.632",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200102,1747335945658,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.658",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200103,1747335945684,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.684",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200104,1747335945708,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.708",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200105,1747335945731,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.731",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200106,1747335945754,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.754",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200107,1747335945776,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.776",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200108,1747335945799,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.799",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200109,1747335945822,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.822",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200110,1747335945846,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.846",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200111,1747335945868,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.868",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200112,1747335945890,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.890",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200113,1747335945912,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.912",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200114,1747335945933,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.933",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200115,1747335945956,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.956",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200116,1747335945978,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:45.978",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200117,1747335946001,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:46.001",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200118,1747335946023,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:46.023",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200119,1747335946044,"fUST",-531.60646967,0.00013697,2,"2025-05-15T19:05:46.044",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200120,1747335946065,"fUST",-531.60646967,0.00013697,2,"2025-05-15T19:05:46.065",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200121,1747335946087,"fUST",-531.60646967,0.00013697,2,"2025-05-15T19:05:46.087",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200122,1747335946110,"fUST",-531.60646967,0.00013697,2,"2025-05-15T19:05:46.110",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200123,1747335946130,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:46.130",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200124,1747335946152,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:46.152",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200125,1747335946173,"fUST",-352.44872398,0.00013697,2,"2025-05-15T19:05:46.173",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200126,1747335946194,"fUST",-451.72714982,0.00013697,2,"2025-05-15T19:05:46.194",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200127,1747335946217,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:46.217",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200128,1747335946238,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:46.238",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200129,1747335946259,"fUST",-500.0,0.00013697,2,"2025-05-15T19:05:46.259",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200130,1747335946284,"fUST",-531.60646967,0.00013697,2,"2025-05-15T19:05:46.284",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200131,1747335946306,"fUST",-531.60646967,0.00013697,2,"2025-05-15T19:05:46.306",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200132,1747335946326,"fUST",-400.0,0.00013698,2,"2025-05-15T19:05:46.326",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200133,1747335946348,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:46.348",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200134,1747335946370,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:46.370",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200135,1747335946391,"fUST",-400.0,0.00013698,2,"2025-05-15T19:05:46.391",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200136,1747335946413,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:46.413",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200137,1747335946433,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:46.433",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200138,1747335946454,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:46.454",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200139,1747335946475,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:46.475",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200140,1747335946495,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:46.495",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200141,1747335946515,"fUST",-400.0,0.00013698,2,"2025-05-15T19:05:46.515",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200142,1747335946534,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:46.534",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200143,1747335946554,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:46.554",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200144,1747335946574,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:46.574",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200145,1747335946594,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:46.594",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200146,1747335946614,"fUST",-400.0,0.00013698,2,"2025-05-15T19:05:46.614",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200147,1747335946635,"fUST",-400.0,0.00013698,2,"2025-05-15T19:05:46.635",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200148,1747335946660,"fUST",-400.0,0.00013698,2,"2025-05-15T19:05:46.660",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200149,1747335946680,"fUST",-300.0,0.00013698,2,"2025-05-15T19:05:46.680",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200150,1747335946700,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:46.700",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200151,1747335946720,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:46.720",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200152,1747335946743,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:46.743",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200153,1747335946763,"fUST",-400.0,0.00013698,2,"2025-05-15T19:05:46.763",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200154,1747335946783,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:46.783",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200155,1747335946805,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:46.805",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200156,1747335946827,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:46.827",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200157,1747335946851,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:46.851",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200158,1747335946870,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:46.870",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200159,1747335946889,"fUST",-400.0,0.00013698,2,"2025-05-15T19:05:46.889",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200160,1747335946908,"fUST",-400.0,0.00013698,2,"2025-05-15T19:05:46.908",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200161,1747335946928,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:46.928",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200162,1747335946948,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:46.948",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200163,1747335946967,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:46.967",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200164,1747335946987,"fUST",-400.0,0.00013698,2,"2025-05-15T19:05:46.987",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200165,1747335947006,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:47.006",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200166,1747335947025,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:47.025",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200167,1747335947048,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:47.048",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200168,1747335947068,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:47.068",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200169,1747335947090,"fUST",-400.0,0.00013698,2,"2025-05-15T19:05:47.090",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200170,1747335947109,"fUST",-400.0,0.00013698,2,"2025-05-15T19:05:47.109",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200171,1747335947129,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:47.129",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200172,1747335947149,"fUST",-400.0,0.00013698,2,"2025-05-15T19:05:47.149",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200173,1747335947169,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:47.169",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200174,1747335947188,"fUST",-400.0,0.00013698,2,"2025-05-15T19:05:47.188",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200175,1747335947208,"fUST",-400.0,0.00013698,2,"2025-05-15T19:05:47.208",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200176,1747335947227,"fUST",-450.0,0.00013698,2,"2025-05-15T19:05:47.227",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200177,1747335947248,"fUST",-196.3056802,0.00013698,2,"2025-05-15T19:05:47.248",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200200,1747336232527,"fUST",-1575.91080909,0.0001356,2,"2025-05-15T19:10:32.527",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200223,1747336237953,"fUST",-453.67243545,0.0001356,2,"2025-05-15T19:10:37.953",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200230,1747336238008,"fUST",-2970.41675546,0.0001356,2,"2025-05-15T19:10:38.008",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200232,1747336238018,"fUST",-207.4,0.0001369,2,"2025-05-15T19:10:38.018",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200234,1747336238027,"fUST",-531.60646967,0.00013697,2,"2025-05-15T19:10:38.027",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200236,1747336238036,"fUST",-531.60646967,0.00013697,2,"2025-05-15T19:10:38.036",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200238,1747336238046,"fUST",-519.01583688,0.00013698,2,"2025-05-15T19:10:38.046",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200240,1747336238055,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:38.055",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200242,1747336238066,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.066",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200244,1747336238075,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:38.075",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200247,1747336238084,"fUST",-400.00000011,0.00013698,2,"2025-05-15T19:10:38.084",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200250,1747336238094,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:38.094",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200251,1747336238105,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.105",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200253,1747336238114,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:38.114",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200256,1747336238124,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.124",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200258,1747336238134,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.134",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200260,1747336238143,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.143",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200262,1747336238153,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.153",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200264,1747336238162,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.162",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200266,1747336238172,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.172",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200268,1747336238182,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.182",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200270,1747336238192,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.192",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200272,1747336238202,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.202",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200274,1747336238211,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.211",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200276,1747336238220,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.220",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200278,1747336238230,"fUST",-422.65,0.00013698,2,"2025-05-15T19:10:38.230",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200280,1747336238239,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.239",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200282,1747336238248,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.248",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200284,1747336238258,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.258",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200286,1747336238268,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.268",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200288,1747336238277,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:38.277",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200290,1747336238287,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.287",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200292,1747336238296,"fUST",-541.96402328,0.00013698,2,"2025-05-15T19:10:38.296",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200294,1747336238305,"fUST",-583.02224292,0.00013698,2,"2025-05-15T19:10:38.305",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200296,1747336238314,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:38.314",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200298,1747336238324,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.324",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200300,1747336238334,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:38.334",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200302,1747336238343,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.343",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200304,1747336238354,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:38.354",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200306,1747336238363,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.363",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200308,1747336238373,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.373",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200310,1747336238383,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.383",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200312,1747336238392,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.392",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200314,1747336238401,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:38.401",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200316,1747336238410,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.410",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200318,1747336238420,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.420",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200320,1747336238429,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.429",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200322,1747336238438,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.438",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200323,1747336238447,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:38.447",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200324,1747336238457,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:38.457",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200325,1747336238466,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.466",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200326,1747336238476,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:38.476",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200327,1747336238486,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.486",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200328,1747336238496,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.496",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200329,1747336238505,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.505",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200330,1747336238516,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.516",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200331,1747336238525,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.525",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200332,1747336238534,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.534",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200333,1747336238544,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.544",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200334,1747336238553,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.553",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200335,1747336238562,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.562",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200336,1747336238572,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.572",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200337,1747336238581,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.581",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200338,1747336238590,"fUST",-204.5378561,0.00013698,2,"2025-05-15T19:10:38.590",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200339,1747336238606,"fUST",-245.4621439,0.00013698,2,"2025-05-15T19:10:38.606",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200340,1747336238615,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.615",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200341,1747336238625,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.625",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200342,1747336238634,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.634",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200343,1747336238643,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.643",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200344,1747336238653,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.653",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200346,1747336238662,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:38.662",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200348,1747336238671,"fUST",-162.6516521,0.00013698,2,"2025-05-15T19:10:38.671",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200350,1747336238683,"fUST",-287.3483479,0.00013698,2,"2025-05-15T19:10:38.683",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200352,1747336238692,"fUST",-294.77504483,0.00013698,2,"2025-05-15T19:10:38.692",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200449,1747336240268,"fUST",-364.20495517,0.00013698,2,"2025-05-15T19:10:40.268",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200450,1747336240278,"fUST",-211.2989605,0.00013698,2,"2025-05-15T19:10:40.278",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200577,1747336244104,"fUST",-225.2510395,0.00013698,2,"2025-05-15T19:10:44.104",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200579,1747336244117,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:44.117",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200581,1747336244127,"fUST",-185.68929995,0.00013698,2,"2025-05-15T19:10:44.127",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200583,1747336244136,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:44.136",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200585,1747336244146,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:44.146",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200587,1747336244156,"fUST",-869.94,0.00013698,2,"2025-05-15T19:10:44.156",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200589,1747336244165,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:44.165",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200591,1747336244175,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:44.175",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200593,1747336244185,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:44.185",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200595,1747336244194,"fUST",-177.11296765,0.00013698,2,"2025-05-15T19:10:44.194",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200597,1747336244204,"fUST",-766.55,0.00013698,2,"2025-05-15T19:10:44.204",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200599,1747336244214,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:44.214",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200601,1747336244223,"fUST",-208.4792894,0.00013698,2,"2025-05-15T19:10:44.223",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200781,1747336246188,"fUST",-241.5207106,0.00013698,2,"2025-05-15T19:10:46.188",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200783,1747336246198,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.198",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200785,1747336246208,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.208",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200787,1747336246218,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.218",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200789,1747336246227,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.227",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200791,1747336246237,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.237",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200793,1747336246247,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.247",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200795,1747336246256,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.256",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200797,1747336246266,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.266",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200799,1747336246275,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.275",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200801,1747336246285,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.285",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200803,1747336246295,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.295",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200805,1747336246306,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.306",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200807,1747336246315,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:46.315",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200809,1747336246326,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.326",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200811,1747336246336,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.336",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200813,1747336246347,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.347",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200815,1747336246357,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.357",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200817,1747336246369,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.369",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200819,1747336246380,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:46.380",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200821,1747336246390,"fUST",-412.15703517,0.00013698,2,"2025-05-15T19:10:46.390",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200823,1747336246400,"fUST",-184.18658727,0.00013698,2,"2025-05-15T19:10:46.400",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200825,1747336246410,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.410",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200827,1747336246420,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.420",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200829,1747336246429,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.429",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200831,1747336246438,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.438",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200833,1747336246450,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.450",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200835,1747336246459,"fUST",-401.95818055,0.00013698,2,"2025-05-15T19:10:46.459",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200837,1747336246469,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.469",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200839,1747336246478,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.478",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200841,1747336246488,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.488",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200844,1747336246498,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.498",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200846,1747336246508,"fUST",-499.42,0.00013698,2,"2025-05-15T19:10:46.508",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200848,1747336246517,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:46.517",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200850,1747336246527,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.527",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200852,1747336246537,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.537",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200854,1747336246548,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.548",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200856,1747336246558,"fUST",-414.95,0.00013698,2,"2025-05-15T19:10:46.558",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200858,1747336246567,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.567",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200860,1747336246577,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.577",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200874,1747336246708,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.708",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200876,1747336246719,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.719",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200878,1747336246729,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.729",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200880,1747336246739,"fUST",-428.52,0.00013698,2,"2025-05-15T19:10:46.739",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200882,1747336246752,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:46.752",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200884,1747336246761,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:46.761",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200886,1747336246770,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.770",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200888,1747336246779,"fUST",-245.24544836,0.00013698,2,"2025-05-15T19:10:46.779",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200890,1747336246790,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.790",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200892,1747336246799,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.799",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200894,1747336246808,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:46.808",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200896,1747336246818,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.818",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200898,1747336246828,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:46.828",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200900,1747336246838,"fUST",-560.31,0.00013698,2,"2025-05-15T19:10:46.838",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200902,1747336246847,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:46.847",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200904,1747336246857,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:46.857",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200906,1747336246869,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.869",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200908,1747336246878,"fUST",-483.17,0.00013698,2,"2025-05-15T19:10:46.878",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200910,1747336246888,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.888",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200912,1747336246898,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:46.898",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200914,1747336246908,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.908",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200916,1747336246918,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.918",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200918,1747336246927,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:46.927",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200920,1747336246937,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:46.937",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200922,1747336246947,"fUST",-523.26,0.00013698,2,"2025-05-15T19:10:46.947",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200924,1747336246956,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:46.956",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200926,1747336246965,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.965",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200928,1747336246975,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:46.975",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200930,1747336246984,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:46.984",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200932,1747336246993,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:46.993",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200934,1747336247003,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.003",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200936,1747336247012,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.012",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200938,1747336247021,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.021",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200940,1747336247031,"fUST",-247.98667644,0.00013698,2,"2025-05-15T19:10:47.031",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200942,1747336247040,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.040",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200944,1747336247050,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.050",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200946,1747336247060,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.060",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200948,1747336247069,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.069",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200950,1747336247080,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.080",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200951,1747336247089,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.089",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200953,1747336247098,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.098",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200955,1747336247108,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.108",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200957,1747336247119,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.119",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200960,1747336247129,"fUST",-544.16,0.00013698,2,"2025-05-15T19:10:47.129",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200961,1747336247138,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.138",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200964,1747336247148,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.148",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200966,1747336247158,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.158",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200968,1747336247167,"fUST",-584.84,0.00013698,2,"2025-05-15T19:10:47.167",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200970,1747336247177,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.177",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200972,1747336247189,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.189",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200974,1747336247199,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.199",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200976,1747336247208,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.208",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200978,1747336247218,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.218",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200980,1747336247228,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.228",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200982,1747336247238,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.238",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200984,1747336247247,"fUST",-527.90908767,0.00013698,2,"2025-05-15T19:10:47.247",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200986,1747336247257,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.257",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200988,1747336247267,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.267",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200990,1747336247277,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.277",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200992,1747336247287,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.287",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200994,1747336247297,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.297",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200996,1747336247307,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.307",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361200998,1747336247316,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.316",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201000,1747336247325,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.325",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201002,1747336247335,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.335",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201004,1747336247344,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.344",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201006,1747336247354,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.354",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201008,1747336247366,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.366",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201010,1747336247375,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.375",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201012,1747336247384,"fUST",-442.99,0.00013698,2,"2025-05-15T19:10:47.384",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201014,1747336247394,"fUST",-562.56,0.00013698,2,"2025-05-15T19:10:47.394",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201015,1747336247403,"fUST",-561.46,0.00013698,2,"2025-05-15T19:10:47.403",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201018,1747336247413,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.413",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201019,1747336247422,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.422",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201022,1747336247432,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.432",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201024,1747336247441,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.441",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201026,1747336247451,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.451",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201027,1747336247462,"fUST",-529.87,0.00013698,2,"2025-05-15T19:10:47.462",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201029,1747336247472,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.472",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201031,1747336247482,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.482",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201033,1747336247492,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.492",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201035,1747336247501,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.501",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201037,1747336247510,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.510",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201039,1747336247520,"fUST",-420.35,0.00013698,2,"2025-05-15T19:10:47.520",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201041,1747336247529,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.529",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201043,1747336247538,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.538",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201045,1747336247548,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.548",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201047,1747336247557,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.557",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201049,1747336247567,"fUST",-403.77,0.00013698,2,"2025-05-15T19:10:47.567",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201051,1747336247577,"fUST",-520.85,0.00013698,2,"2025-05-15T19:10:47.577",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201053,1747336247586,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.586",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201055,1747336247596,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.596",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201057,1747336247605,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.605",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201059,1747336247618,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.618",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201060,1747336247628,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.628",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201061,1747336247637,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.637",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201062,1747336247647,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.647",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201063,1747336247657,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.657",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201064,1747336247666,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.666",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201065,1747336247675,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.675",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201066,1747336247684,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.684",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201067,1747336247693,"fUST",-584.32,0.00013698,2,"2025-05-15T19:10:47.693",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201068,1747336247703,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.703",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201069,1747336247712,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.712",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201070,1747336247721,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.721",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201071,1747336247730,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.730",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201072,1747336247741,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.741",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201073,1747336247752,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.752",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201074,1747336247761,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.761",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201075,1747336247771,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.771",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201076,1747336247781,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.781",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201077,1747336247790,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.790",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201078,1747336247800,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.800",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201079,1747336247809,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.809",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201080,1747336247819,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.819",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201081,1747336247832,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.832",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201082,1747336247842,"fUST",-277.62882992,0.00013698,2,"2025-05-15T19:10:47.842",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201083,1747336247851,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.851",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201084,1747336247862,"fUST",-540.26,0.00013698,2,"2025-05-15T19:10:47.862",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201085,1747336247871,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.871",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201086,1747336247880,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.880",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201087,1747336247889,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.889",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201088,1747336247899,"fUST",-350.0,0.00013698,2,"2025-05-15T19:10:47.899",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201089,1747336247909,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.909",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201090,1747336247920,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.920",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201091,1747336247930,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.930",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201093,1747336247939,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.939",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201095,1747336247948,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.948",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201097,1747336247958,"fUST",-543.11,0.00013698,2,"2025-05-15T19:10:47.958",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201099,1747336247969,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.969",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201101,1747336247978,"fUST",-496.71,0.00013698,2,"2025-05-15T19:10:47.978",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201103,1747336247987,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:47.987",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201105,1747336247996,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:47.996",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201107,1747336248006,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.006",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201109,1747336248015,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:48.015",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201110,1747336248025,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.025",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201112,1747336248035,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.035",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201114,1747336248044,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.044",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201116,1747336248054,"fUST",-489.73484049,0.00013698,2,"2025-05-15T19:10:48.054",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201117,1747336248063,"fUST",-480.19,0.00013698,2,"2025-05-15T19:10:48.063",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201118,1747336248073,"fUST",-513.15,0.00013698,2,"2025-05-15T19:10:48.073",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201119,1747336248084,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.084",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201120,1747336248093,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:48.093",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201121,1747336248103,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.103",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201122,1747336248114,"fUST",-300.0,0.00013698,2,"2025-05-15T19:10:48.114",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201123,1747336248124,"fUST",-366.92,0.00013698,2,"2025-05-15T19:10:48.124",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201124,1747336248134,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.134",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201125,1747336248143,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.143",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201126,1747336248153,"fUST",-1231.77,0.00013698,2,"2025-05-15T19:10:48.153",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201127,1747336248163,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.163",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201128,1747336248172,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.172",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201129,1747336248182,"fUST",-494.83404004,0.00013698,2,"2025-05-15T19:10:48.182",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201130,1747336248191,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:48.191",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201131,1747336248200,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.200",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201132,1747336248210,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.210",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201133,1747336248219,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:48.219",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201134,1747336248230,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.230",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201135,1747336248239,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:48.239",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201136,1747336248250,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:48.250",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201137,1747336248259,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.259",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201138,1747336248268,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:48.268",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201139,1747336248278,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.278",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201140,1747336248288,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.288",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201141,1747336248299,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.299",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201142,1747336248309,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.309",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201143,1747336248319,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.319",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201144,1747336248328,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.328",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201145,1747336248339,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.339",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201146,1747336248349,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.349",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201147,1747336248359,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.359",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201148,1747336248370,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.370",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201149,1747336248379,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.379",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201150,1747336248389,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.389",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201151,1747336248399,"fUST",-157.61313786,0.00013698,2,"2025-05-15T19:10:48.399",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201152,1747336248409,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.409",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201153,1747336248419,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.419",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201154,1747336248428,"fUST",-506.45264645,0.00013698,2,"2025-05-15T19:10:48.428",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201155,1747336248439,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.439",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201156,1747336248449,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.449",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201157,1747336248459,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:48.459",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201158,1747336248469,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.469",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201159,1747336248478,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:48.478",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201160,1747336248488,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.488",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201161,1747336248498,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.498",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201162,1747336248507,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:48.507",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201163,1747336248517,"fUST",-3562.22,0.00013698,2,"2025-05-15T19:10:48.517",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201164,1747336248527,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.527",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201165,1747336248537,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.537",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201166,1747336248550,"fUST",-524.23,0.00013698,2,"2025-05-15T19:10:48.550",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201167,1747336248561,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:48.561",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201168,1747336248571,"fUST",-552.17,0.00013698,2,"2025-05-15T19:10:48.571",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201169,1747336248581,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.581",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201170,1747336248591,"fUST",-425.82,0.00013698,2,"2025-05-15T19:10:48.591",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201171,1747336248600,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.600",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201172,1747336248612,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.612",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201173,1747336248622,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.622",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201174,1747336248632,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.632",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201176,1747336248643,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.643",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201178,1747336248653,"fUST",-529.61,0.00013698,2,"2025-05-15T19:10:48.653",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201180,1747336248662,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.662",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201182,1747336248671,"fUST",-531.72,0.00013698,2,"2025-05-15T19:10:48.671",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201184,1747336248681,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.681",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201186,1747336248691,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.691",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201188,1747336248700,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.700",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201189,1747336248710,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.710",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201191,1747336248720,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:48.720",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201193,1747336248729,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.729",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201195,1747336248739,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.739",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201197,1747336248751,"fUST",-477.11,0.00013698,2,"2025-05-15T19:10:48.751",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201199,1747336248761,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.761",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201201,1747336248771,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:48.771",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201203,1747336248780,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.780",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201205,1747336248790,"fUST",-484.32,0.00013698,2,"2025-05-15T19:10:48.790",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201206,1747336248800,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.800",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201207,1747336248810,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:48.810",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201208,1747336248819,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.819",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201209,1747336248829,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.829",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201210,1747336248838,"fUST",-596.68,0.00013698,2,"2025-05-15T19:10:48.838",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201211,1747336248848,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.848",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201212,1747336248857,"fUST",-546.96,0.00013698,2,"2025-05-15T19:10:48.857",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201213,1747336248868,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.868",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201214,1747336248878,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:48.878",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201215,1747336248887,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.887",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201216,1747336248897,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:48.897",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201217,1747336248907,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:48.907",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201218,1747336248916,"fUST",-544.18,0.00013698,2,"2025-05-15T19:10:48.916",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201219,1747336248926,"fUST",-503.83,0.00013698,2,"2025-05-15T19:10:48.926",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201220,1747336248936,"fUST",-561.89,0.00013698,2,"2025-05-15T19:10:48.936",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201221,1747336248945,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.945",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201222,1747336248954,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.954",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201223,1747336248964,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:48.964",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201224,1747336248973,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.973",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201225,1747336248982,"fUST",-402.33,0.00013698,2,"2025-05-15T19:10:48.982",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201226,1747336248991,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:48.991",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201227,1747336249000,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.000",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201228,1747336249010,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.010",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201230,1747336249019,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.019",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201232,1747336249028,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:49.028",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201234,1747336249038,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:49.038",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201236,1747336249048,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.048",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201238,1747336249058,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.058",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201240,1747336249067,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.067",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201241,1747336249077,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.077",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201243,1747336249087,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.087",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201246,1747336249097,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.097",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201248,1747336249107,"fUST",-206.11634837,0.00013698,2,"2025-05-15T19:10:49.107",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201250,1747336249119,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.119",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201252,1747336249128,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.128",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201253,1747336249138,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.138",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201255,1747336249148,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.148",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201256,1747336249157,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:49.157",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201258,1747336249167,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.167",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201260,1747336249178,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.178",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201262,1747336249188,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.188",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201264,1747336249198,"fUST",-991.15,0.00013698,2,"2025-05-15T19:10:49.198",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201266,1747336249208,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.208",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201268,1747336249217,"fUST",-422.48,0.00013698,2,"2025-05-15T19:10:49.217",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201270,1747336249228,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:49.228",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201272,1747336249238,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.238",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201274,1747336249248,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.248",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201276,1747336249257,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.257",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201278,1747336249266,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.266",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201280,1747336249276,"fUST",-474.36,0.00013698,2,"2025-05-15T19:10:49.276",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201282,1747336249286,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.286",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201284,1747336249298,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.298",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201286,1747336249308,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.308",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201289,1747336249318,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.318",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201291,1747336249328,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:49.328",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201293,1747336249338,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.338",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201294,1747336249347,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.347",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201296,1747336249357,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.357",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201299,1747336249369,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.369",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201301,1747336249379,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.379",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201303,1747336249388,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.388",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201305,1747336249398,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:49.398",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201307,1747336249408,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.408",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201309,1747336249419,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.419",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201311,1747336249428,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.428",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201312,1747336249438,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.438",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201314,1747336249448,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.448",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201317,1747336249458,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:49.458",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201319,1747336249468,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.468",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201321,1747336249478,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:49.478",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201322,1747336249488,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.488",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201324,1747336249497,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.497",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201325,1747336249507,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.507",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201327,1747336249517,"fUST",-797.22,0.00013698,2,"2025-05-15T19:10:49.517",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201329,1747336249526,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.526",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201331,1747336249535,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.535",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201333,1747336249545,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.545",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201335,1747336249555,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.555",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201337,1747336249565,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:49.565",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201339,1747336249574,"fUST",-699.86,0.00013698,2,"2025-05-15T19:10:49.574",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201341,1747336249584,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.584",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201343,1747336249593,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.593",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201345,1747336249603,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:49.603",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201347,1747336249613,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.613",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201351,1747336249721,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.721",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201352,1747336249748,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.748",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201353,1747336249757,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.757",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201354,1747336249767,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.767",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201355,1747336249776,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:49.776",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201356,1747336249786,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.786",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201357,1747336249795,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:49.795",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201358,1747336249805,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:49.805",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201359,1747336249814,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:49.814",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201360,1747336249825,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.825",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201361,1747336249834,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:49.834",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201362,1747336249844,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.844",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201363,1747336249854,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:49.854",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201364,1747336249864,"fUST",-576.68,0.00013698,2,"2025-05-15T19:10:49.864",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201365,1747336249873,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:49.873",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201366,1747336249883,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.883",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201367,1747336249892,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.892",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201368,1747336249902,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:49.902",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201369,1747336249912,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:49.912",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201370,1747336249922,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.922",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201371,1747336249932,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.932",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201372,1747336249941,"fUST",-450.97,0.00013698,2,"2025-05-15T19:10:49.941",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201373,1747336249950,"fUST",-480.24,0.00013698,2,"2025-05-15T19:10:49.950",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201374,1747336249959,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.959",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201375,1747336249969,"fUST",-2500.2,0.00013698,2,"2025-05-15T19:10:49.969",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201376,1747336249978,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.978",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201377,1747336249987,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.987",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201378,1747336249997,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:49.997",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201379,1747336250007,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:50.007",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201380,1747336250016,"fUST",-1033.47,0.00013698,2,"2025-05-15T19:10:50.016",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201381,1747336250026,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:50.026",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201382,1747336250035,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:50.035",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201383,1747336250045,"fUST",-489.15,0.00013698,2,"2025-05-15T19:10:50.045",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201384,1747336250054,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:50.054",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201385,1747336250064,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:50.064",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201386,1747336250073,"fUST",-1562.78,0.00013698,2,"2025-05-15T19:10:50.073",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201387,1747336250083,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:50.083",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201388,1747336250092,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:50.092",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201389,1747336250102,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:50.102",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201390,1747336250113,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:50.113",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201391,1747336250123,"fUST",-498.36,0.00013698,2,"2025-05-15T19:10:50.123",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201392,1747336250132,"fUST",-691.81,0.00013698,2,"2025-05-15T19:10:50.132",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201393,1747336250142,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:50.142",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201394,1747336250152,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:50.152",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201395,1747336250161,"fUST",-1288.29,0.00013698,2,"2025-05-15T19:10:50.161",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201396,1747336250170,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:50.170",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201397,1747336250180,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:50.180",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201398,1747336250190,"fUST",-247.93348212,0.00013698,2,"2025-05-15T19:10:50.190",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201399,1747336250199,"fUST",-574.08,0.00013698,2,"2025-05-15T19:10:50.199",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201400,1747336250209,"fUST",-469.27,0.00013698,2,"2025-05-15T19:10:50.209",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201401,1747336250219,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:50.219",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201402,1747336250228,"fUST",-512.58,0.00013698,2,"2025-05-15T19:10:50.228",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201403,1747336250238,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:50.238",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201404,1747336250248,"fUST",-400.0,0.00013698,2,"2025-05-15T19:10:50.248",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201405,1747336250257,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:50.257",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201406,1747336250267,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:50.267",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201407,1747336250277,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:50.277",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201408,1747336250286,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:50.286",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201409,1747336250296,"fUST",-350.0,0.00013698,2,"2025-05-15T19:10:50.296",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201410,1747336250305,"fUST",-450.0,0.00013698,2,"2025-05-15T19:10:50.305",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201411,1747336250315,"fUST",-161.314038,0.00013699,2,"2025-05-15T19:10:50.315",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201412,1747336250324,"fUST",-711.972633,0.00013699,2,"2025-05-15T19:10:50.324",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201413,1747336250334,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.334",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201414,1747336250343,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.343",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201415,1747336250352,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.352",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201416,1747336250363,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.363",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201417,1747336250373,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.373",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201418,1747336250383,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.383",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201419,1747336250393,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.393",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201420,1747336250403,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.403",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201421,1747336250413,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.413",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201422,1747336250423,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.423",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201423,1747336250433,"fUST",-436.77,0.00013835,2,"2025-05-15T19:10:50.433",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201424,1747336250442,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.442",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201425,1747336250453,"fUST",-375.92,0.00013835,2,"2025-05-15T19:10:50.453",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201426,1747336250463,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.463",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201427,1747336250473,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.473",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201428,1747336250483,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.483",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201429,1747336250494,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.494",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201430,1747336250504,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.504",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201431,1747336250514,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.514",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201432,1747336250524,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.524",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201433,1747336250533,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.533",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201434,1747336250542,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.542",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201435,1747336250552,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.552",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201436,1747336250562,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.562",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201437,1747336250572,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.572",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201438,1747336250581,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.581",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201439,1747336250591,"fUST",-421.67,0.00013835,2,"2025-05-15T19:10:50.591",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201440,1747336250601,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.601",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201441,1747336250611,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.611",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201442,1747336250626,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.626",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201443,1747336250635,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.635",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201444,1747336250645,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.645",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201445,1747336250655,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.655",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201446,1747336250665,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.665",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201447,1747336250675,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.675",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201448,1747336250685,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.685",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201449,1747336250695,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.695",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201450,1747336250704,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.704",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201451,1747336250716,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.716",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201452,1747336250726,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.726",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201453,1747336250736,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.736",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201454,1747336250746,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.746",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201455,1747336250760,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.760",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201456,1747336250770,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.770",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201457,1747336250779,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.779",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201458,1747336250789,"fUST",-658.98,0.00013835,2,"2025-05-15T19:10:50.789",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201459,1747336250798,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.798",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201460,1747336250808,"fUST",-409.14,0.00013835,2,"2025-05-15T19:10:50.808",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201461,1747336250817,"fUST",-869.94,0.00013835,2,"2025-05-15T19:10:50.817",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201462,1747336250828,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.828",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201463,1747336250838,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.838",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201464,1747336250847,"fUST",-766.55,0.00013835,2,"2025-05-15T19:10:50.847",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201465,1747336250857,"fUST",-431.52619643,0.00013835,2,"2025-05-15T19:10:50.857",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201466,1747336250869,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.869",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201467,1747336250878,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.878",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201468,1747336250888,"fUST",-444.68,0.00013835,2,"2025-05-15T19:10:50.888",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201469,1747336250898,"fUST",-575.72,0.00013835,2,"2025-05-15T19:10:50.898",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201470,1747336250908,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.908",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201471,1747336250918,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.918",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201472,1747336250927,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.927",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201473,1747336250937,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.937",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201474,1747336250947,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.947",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201475,1747336250957,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.957",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201476,1747336250966,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:50.966",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201477,1747336250975,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.975",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201478,1747336250985,"fUST",-483.56,0.00013835,2,"2025-05-15T19:10:50.985",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201479,1747336250994,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:50.994",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201480,1747336251004,"fUST",-583.88,0.00013835,2,"2025-05-15T19:10:51.004",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201481,1747336251013,"fUST",-209.40679874,0.00013835,2,"2025-05-15T19:10:51.013",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201482,1747336251023,"fUST",-542.72,0.00013835,2,"2025-05-15T19:10:51.023",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201483,1747336251032,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:51.032",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201484,1747336251042,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:51.042",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201485,1747336251051,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.051",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201486,1747336251061,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:51.061",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201487,1747336251070,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:51.070",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201488,1747336251080,"fUST",-255.16,0.00013835,2,"2025-05-15T19:10:51.080",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201489,1747336251089,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.089",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201490,1747336251098,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:51.098",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201491,1747336251108,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.108",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201492,1747336251119,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.119",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201493,1747336251128,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.128",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201494,1747336251138,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:51.138",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201495,1747336251147,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.147",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201496,1747336251156,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:51.156",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201497,1747336251166,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.166",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201498,1747336251175,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:51.175",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201499,1747336251185,"fUST",-512.67,0.00013835,2,"2025-05-15T19:10:51.185",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201500,1747336251195,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.195",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201501,1747336251204,"fUST",-174.0,0.00013835,2,"2025-05-15T19:10:51.204",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201502,1747336251214,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.214",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201503,1747336251223,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:51.223",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201504,1747336251233,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:51.233",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201505,1747336251242,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:51.242",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201506,1747336251251,"fUST",-478.05,0.00013835,2,"2025-05-15T19:10:51.251",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201507,1747336251261,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.261",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201508,1747336251270,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.270",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201509,1747336251280,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.280",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201510,1747336251289,"fUST",-167.77,0.00013835,2,"2025-05-15T19:10:51.289",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201511,1747336251299,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:51.299",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201512,1747336251308,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.308",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201513,1747336251318,"fUST",-461.99,0.00013835,2,"2025-05-15T19:10:51.318",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201514,1747336251327,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.327",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201515,1747336251337,"fUST",-580.14,0.00013835,2,"2025-05-15T19:10:51.337",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201516,1747336251347,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:51.347",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201517,1747336251356,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:51.356",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201518,1747336251368,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.368",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201519,1747336251377,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.377",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201520,1747336251387,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.387",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201521,1747336251396,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.396",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201522,1747336251406,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:51.406",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201523,1747336251417,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.417",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201524,1747336251426,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:51.426",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201525,1747336251436,"fUST",-527.75,0.00013835,2,"2025-05-15T19:10:51.436",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201526,1747336251445,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:51.445",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201527,1747336251455,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:51.455",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201528,1747336251464,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.464",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201529,1747336251474,"fUST",-447.12,0.00013835,2,"2025-05-15T19:10:51.474",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201530,1747336251483,"fUST",-362.82,0.00013835,2,"2025-05-15T19:10:51.483",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201531,1747336251492,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.492",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201532,1747336251502,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.502",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201533,1747336251511,"fUST",-481.67,0.00013835,2,"2025-05-15T19:10:51.511",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201534,1747336251520,"fUST",-536.55,0.00013835,2,"2025-05-15T19:10:51.520",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201535,1747336251530,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.530",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201536,1747336251540,"fUST",-562.34,0.00013835,2,"2025-05-15T19:10:51.540",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201537,1747336251549,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.549",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201538,1747336251558,"fUST",-456.42,0.00013835,2,"2025-05-15T19:10:51.558",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201539,1747336251568,"fUST",-401.32,0.00013835,2,"2025-05-15T19:10:51.568",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201540,1747336251577,"fUST",-416.45,0.00013835,2,"2025-05-15T19:10:51.577",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201541,1747336251586,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.586",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201542,1747336251596,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.596",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201543,1747336251605,"fUST",-396.42,0.00013835,2,"2025-05-15T19:10:51.605",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201544,1747336251618,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.618",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201545,1747336251627,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:51.627",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201546,1747336251637,"fUST",-383.57,0.00013835,2,"2025-05-15T19:10:51.637",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201547,1747336251646,"fUST",-311.50666071,0.00013835,2,"2025-05-15T19:10:51.646",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201548,1747336251655,"fUST",-167.45,0.00013835,2,"2025-05-15T19:10:51.655",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201549,1747336251665,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:51.665",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201550,1747336251674,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.674",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201551,1747336251683,"fUST",-549.35,0.00013835,2,"2025-05-15T19:10:51.683",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201552,1747336251692,"fUST",-219.54,0.00013835,2,"2025-05-15T19:10:51.692",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201553,1747336251701,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.701",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201554,1747336251711,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.711",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201555,1747336251720,"fUST",-513.72,0.00013835,2,"2025-05-15T19:10:51.720",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201556,1747336251729,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.729",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201557,1747336251739,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.739",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201558,1747336251752,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.752",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201559,1747336251762,"fUST",-176.69943163,0.00013835,2,"2025-05-15T19:10:51.762",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201560,1747336251771,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.771",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201561,1747336251781,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.781",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201562,1747336251790,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.790",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201563,1747336251800,"fUST",-300.0,0.00013835,2,"2025-05-15T19:10:51.800",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201564,1747336251810,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.810",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201565,1747336251820,"fUST",-437.18,0.00013835,2,"2025-05-15T19:10:51.820",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201566,1747336251830,"fUST",-346.89,0.00013835,2,"2025-05-15T19:10:51.830",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201567,1747336251839,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.839",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201568,1747336251848,"fUST",-300.0,0.00013835,2,"2025-05-15T19:10:51.848",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201569,1747336251858,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.858",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201570,1747336251869,"fUST",-300.0,0.00013835,2,"2025-05-15T19:10:51.869",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201571,1747336251878,"fUST",-300.0,0.00013835,2,"2025-05-15T19:10:51.878",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201572,1747336251887,"fUST",-450.95,0.00013835,2,"2025-05-15T19:10:51.887",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201573,1747336251896,"fUST",-480.86,0.00013835,2,"2025-05-15T19:10:51.896",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201574,1747336251906,"fUST",-331.2,0.00013835,2,"2025-05-15T19:10:51.906",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201575,1747336251916,"fUST",-300.0,0.00013835,2,"2025-05-15T19:10:51.916",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201576,1747336251925,"fUST",-300.0,0.00013835,2,"2025-05-15T19:10:51.925",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201577,1747336251935,"fUST",-573.78,0.00013835,2,"2025-05-15T19:10:51.935",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201578,1747336251944,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.944",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201579,1747336251953,"fUST",-1231.77,0.00013835,2,"2025-05-15T19:10:51.953",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201580,1747336251963,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:51.963",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201581,1747336251973,"fUST",-350.06,0.00013835,2,"2025-05-15T19:10:51.973",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201582,1747336251982,"fUST",-300.0,0.00013835,2,"2025-05-15T19:10:51.982",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201583,1747336251991,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:51.991",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201584,1747336252001,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.001",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201585,1747336252010,"fUST",-323.52,0.00013835,2,"2025-05-15T19:10:52.010",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201586,1747336252020,"fUST",-300.0,0.00013835,2,"2025-05-15T19:10:52.020",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201587,1747336252032,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:52.032",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201588,1747336252042,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.042",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201589,1747336252051,"fUST",-300.0,0.00013835,2,"2025-05-15T19:10:52.051",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201590,1747336252060,"fUST",-300.0,0.00013835,2,"2025-05-15T19:10:52.060",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201591,1747336252070,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.070",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201592,1747336252079,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.079",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201593,1747336252088,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.088",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201594,1747336252098,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.098",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201595,1747336252107,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.107",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201596,1747336252118,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.118",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201597,1747336252127,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.127",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201598,1747336252136,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.136",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201599,1747336252145,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:52.145",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201600,1747336252154,"fUST",-300.0,0.00013835,2,"2025-05-15T19:10:52.154",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201601,1747336252163,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:52.163",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201602,1747336252173,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.173",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201603,1747336252183,"fUST",-419.09,0.00013835,2,"2025-05-15T19:10:52.183",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201604,1747336252193,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:52.193",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201605,1747336252203,"fUST",-3562.22,0.00013835,2,"2025-05-15T19:10:52.203",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201606,1747336252214,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.214",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201607,1747336252223,"fUST",-361.41,0.00013835,2,"2025-05-15T19:10:52.223",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201608,1747336252233,"fUST",-552.17,0.00013835,2,"2025-05-15T19:10:52.233",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201609,1747336252242,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.242",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201610,1747336252252,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.252",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201611,1747336252261,"fUST",-157.96,0.00013835,2,"2025-05-15T19:10:52.261",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201612,1747336252271,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.271",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201613,1747336252280,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.280",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201614,1747336252290,"fUST",-176.85781241,0.00013835,2,"2025-05-15T19:10:52.290",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201615,1747336252300,"fUST",-529.61,0.00013835,2,"2025-05-15T19:10:52.300",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201616,1747336252310,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.310",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201617,1747336252319,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.319",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201618,1747336252329,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.329",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201619,1747336252339,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.339",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201620,1747336252349,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.349",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201621,1747336252359,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.359",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201622,1747336252371,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.371",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201623,1747336252381,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.381",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201624,1747336252391,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:52.391",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201625,1747336252512,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.512",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201626,1747336252523,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.523",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201627,1747336252533,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.533",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201628,1747336252543,"fUST",-596.68,0.00013835,2,"2025-05-15T19:10:52.543",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201629,1747336252553,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.553",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201630,1747336252562,"fUST",-358.0,0.00013835,2,"2025-05-15T19:10:52.562",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201631,1747336252572,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.572",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201632,1747336252581,"fUST",-567.07,0.00013835,2,"2025-05-15T19:10:52.581",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201633,1747336252591,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.591",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201634,1747336252601,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:52.601",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201635,1747336252611,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.611",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201636,1747336252624,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.624",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201637,1747336252634,"fUST",-378.43,0.00013835,2,"2025-05-15T19:10:52.634",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201638,1747336252643,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.643",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201639,1747336252652,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.652",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201640,1747336252663,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.663",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201641,1747336252672,"fUST",-225.0,0.00013835,2,"2025-05-15T19:10:52.672",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201642,1747336252682,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.682",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201643,1747336252693,"fUST",-551.75,0.00013835,2,"2025-05-15T19:10:52.693",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201644,1747336252704,"fUST",-451.09409967,0.00013835,2,"2025-05-15T19:10:52.704",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201645,1747336252713,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.713",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201646,1747336252722,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.722",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201647,1747336252731,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.731",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201648,1747336252741,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.741",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201649,1747336252750,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.750",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201650,1747336252761,"fUST",-540.34,0.00013835,2,"2025-05-15T19:10:52.761",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201651,1747336252770,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:52.770",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201652,1747336252780,"fUST",-991.15,0.00013835,2,"2025-05-15T19:10:52.780",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201653,1747336252789,"fUST",-151.93892162,0.00013835,2,"2025-05-15T19:10:52.789",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201654,1747336252799,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.799",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201655,1747336252808,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.808",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201656,1747336252819,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.819",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201657,1747336252831,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.831",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201658,1747336252840,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.840",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201659,1747336252849,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.849",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201660,1747336252858,"fUST",-597.52,0.00013835,2,"2025-05-15T19:10:52.858",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201661,1747336252869,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.869",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201662,1747336252878,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:52.878",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201663,1747336252888,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:52.888",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201664,1747336252897,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.897",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201665,1747336252907,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.907",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201666,1747336252916,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.916",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201667,1747336252925,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.925",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201668,1747336252935,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.935",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201669,1747336252944,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:52.944",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201670,1747336252954,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.954",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201671,1747336252963,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.963",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201672,1747336252973,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.973",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201673,1747336252982,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.982",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201674,1747336252991,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:52.991",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201675,1747336253001,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:53.001",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201676,1747336253010,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:53.010",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201677,1747336253020,"fUST",-797.22,0.00013835,2,"2025-05-15T19:10:53.020",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201678,1747336253029,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:53.029",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201679,1747336253039,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:53.039",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201680,1747336253049,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:53.049",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201681,1747336253058,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:53.058",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201682,1747336253068,"fUST",-699.86,0.00013835,2,"2025-05-15T19:10:53.068",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201683,1747336253077,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:53.077",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201684,1747336253087,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:53.087",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201685,1747336253096,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:53.096",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201686,1747336253105,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:53.105",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201687,1747336253116,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:53.116",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201688,1747336253125,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:53.125",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201689,1747336253135,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:53.135",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201690,1747336253144,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:53.144",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201691,1747336253154,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:53.154",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201692,1747336253163,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:53.163",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201693,1747336253172,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:53.172",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201694,1747336253182,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:53.182",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201695,1747336253191,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:53.191",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201696,1747336253201,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:53.201",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201697,1747336253211,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:53.211",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201698,1747336253220,"fUST",-2500.2,0.00013835,2,"2025-05-15T19:10:53.220",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201699,1747336253229,"fUST",-243.37,0.00013835,2,"2025-05-15T19:10:53.229",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201700,1747336253239,"fUST",-172.72,0.00013835,2,"2025-05-15T19:10:53.239",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201701,1747336253248,"fUST",-328.19,0.00013835,2,"2025-05-15T19:10:53.248",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201702,1747336253258,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:53.258",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201703,1747336253267,"fUST",-1033.47,0.00013835,2,"2025-05-15T19:10:53.267",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201704,1747336253277,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:53.277",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201705,1747336253287,"fUST",-489.15,0.00013835,2,"2025-05-15T19:10:53.287",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201706,1747336253297,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:53.297",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201707,1747336253307,"fUST",-1562.78,0.00013835,2,"2025-05-15T19:10:53.307",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201708,1747336253316,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:53.316",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201709,1747336253327,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:53.327",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201710,1747336253336,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:53.336",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201711,1747336253346,"fUST",-691.81,0.00013835,2,"2025-05-15T19:10:53.346",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201712,1747336253355,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:53.355",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201713,1747336253367,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:53.367",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201714,1747336253377,"fUST",-1288.29,0.00013835,2,"2025-05-15T19:10:53.377",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201715,1747336253386,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:53.386",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201716,1747336253396,"fUST",-594.56,0.00013835,2,"2025-05-15T19:10:53.396",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201717,1747336253405,"fUST",-491.65,0.00013835,2,"2025-05-15T19:10:53.405",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201718,1747336253415,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:53.415",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201719,1747336253425,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:53.425",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201720,1747336253434,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:53.434",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201721,1747336253444,"fUST",-350.0,0.00013835,2,"2025-05-15T19:10:53.444",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201722,1747336253453,"fUST",-450.0,0.00013835,2,"2025-05-15T19:10:53.453",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201723,1747336253462,"fUST",-300.0,0.00013835,2,"2025-05-15T19:10:53.462",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201724,1747336253471,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.471",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201725,1747336253481,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.481",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201726,1747336253491,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.491",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201727,1747336253500,"fUST",-294.8,0.00013972,2,"2025-05-15T19:10:53.500",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201728,1747336253510,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.510",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201729,1747336253520,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.520",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201730,1747336253529,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.529",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201731,1747336253539,"fUST",-211.79,0.00013972,2,"2025-05-15T19:10:53.539",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201732,1747336253548,"fUST",-541.59272665,0.00013972,2,"2025-05-15T19:10:53.548",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201733,1747336253558,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.558",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201734,1747336253567,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.567",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201735,1747336253576,"fUST",-560.32,0.00013972,2,"2025-05-15T19:10:53.576",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201736,1747336253585,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.585",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201737,1747336253594,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.594",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201738,1747336253604,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.604",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201739,1747336253613,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.613",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201740,1747336253625,"fUST",-300.0,0.00013972,2,"2025-05-15T19:10:53.625",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201741,1747336253634,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.634",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201742,1747336253644,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.644",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201743,1747336253653,"fUST",-658.98,0.00013972,2,"2025-05-15T19:10:53.653",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201744,1747336253663,"fUST",-350.78,0.00013972,2,"2025-05-15T19:10:53.663",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201745,1747336253672,"fUST",-869.94,0.00013972,2,"2025-05-15T19:10:53.672",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201746,1747336253681,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.681",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201747,1747336253690,"fUST",-766.55,0.00013972,2,"2025-05-15T19:10:53.690",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201748,1747336253700,"fUST",-300.0,0.00013972,2,"2025-05-15T19:10:53.700",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201749,1747336253709,"fUST",-300.0,0.00013972,2,"2025-05-15T19:10:53.709",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201750,1747336253719,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.719",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201751,1747336253728,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.728",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201752,1747336253738,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.738",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201753,1747336253751,"fUST",-321.98,0.00013972,2,"2025-05-15T19:10:53.751",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201754,1747336253761,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.761",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201755,1747336253770,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.770",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201756,1747336253779,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.779",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201757,1747336253789,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.789",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201758,1747336253798,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.798",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201759,1747336253808,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.808",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201760,1747336253817,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.817",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201761,1747336253827,"fUST",-344.64,0.00013972,2,"2025-05-15T19:10:53.827",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201762,1747336253837,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.837",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201763,1747336253846,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.846",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201764,1747336253856,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.856",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201765,1747336253865,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.865",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201766,1747336253876,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.876",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201767,1747336253885,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.885",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201768,1747336253895,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.895",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201769,1747336253905,"fUST",-498.31,0.00013972,2,"2025-05-15T19:10:53.905",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201770,1747336253915,"fUST",-478.0,0.00013972,2,"2025-05-15T19:10:53.915",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201771,1747336253924,"fUST",-300.0,0.00013972,2,"2025-05-15T19:10:53.924",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201772,1747336253934,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.934",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201773,1747336253943,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.943",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201774,1747336253952,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.952",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201775,1747336253962,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.962",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201776,1747336253971,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.971",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201777,1747336253982,"fUST",-576.69,0.00013972,2,"2025-05-15T19:10:53.982",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201778,1747336253991,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:53.991",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201779,1747336254000,"fUST",-169.48,0.00013972,2,"2025-05-15T19:10:54.000",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201780,1747336254010,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.010",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201781,1747336254020,"fUST",-407.27,0.00013972,2,"2025-05-15T19:10:54.020",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201782,1747336254029,"fUST",-300.0,0.00013972,2,"2025-05-15T19:10:54.029",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201783,1747336254038,"fUST",-271.86,0.00013972,2,"2025-05-15T19:10:54.038",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201784,1747336254047,"fUST",-300.0,0.00013972,2,"2025-05-15T19:10:54.047",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201785,1747336254057,"fUST",-300.0,0.00013972,2,"2025-05-15T19:10:54.057",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201786,1747336254067,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.067",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201787,1747336254076,"fUST",-579.95,0.00013972,2,"2025-05-15T19:10:54.076",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201788,1747336254086,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.086",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201789,1747336254095,"fUST",-300.0,0.00013972,2,"2025-05-15T19:10:54.095",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201790,1747336254105,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.105",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201791,1747336254114,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.114",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201792,1747336254125,"fUST",-408.73,0.00013972,2,"2025-05-15T19:10:54.125",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201793,1747336254134,"fUST",-540.06,0.00013972,2,"2025-05-15T19:10:54.134",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201794,1747336254143,"fUST",-270.32,0.00013972,2,"2025-05-15T19:10:54.143",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201795,1747336254153,"fUST",-1231.77,0.00013972,2,"2025-05-15T19:10:54.153",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201796,1747336254163,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.163",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201797,1747336254171,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.171",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201798,1747336254181,"fUST",-372.76,0.00013972,2,"2025-05-15T19:10:54.181",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201799,1747336254191,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.191",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201800,1747336254200,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.200",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201801,1747336254209,"fUST",-250.0,0.00013972,2,"2025-05-15T19:10:54.209",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201802,1747336254219,"fUST",-389.04,0.00013972,2,"2025-05-15T19:10:54.219",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201803,1747336254228,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.228",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201804,1747336254238,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.238",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201805,1747336254247,"fUST",-416.28,0.00013972,2,"2025-05-15T19:10:54.247",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201806,1747336254257,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.257",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201807,1747336254266,"fUST",-161.52,0.00013972,2,"2025-05-15T19:10:54.266",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201808,1747336254276,"fUST",-3562.22,0.00013972,2,"2025-05-15T19:10:54.276",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201809,1747336254285,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.285",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201810,1747336254295,"fUST",-552.17,0.00013972,2,"2025-05-15T19:10:54.295",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201811,1747336254304,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.304",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201812,1747336254314,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.314",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201813,1747336254323,"fUST",-300.0,0.00013972,2,"2025-05-15T19:10:54.323",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201814,1747336254333,"fUST",-266.2143198,0.00013972,2,"2025-05-15T19:10:54.333",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201815,1747336254342,"fUST",-529.61,0.00013972,2,"2025-05-15T19:10:54.342",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201816,1747336254351,"fUST",-300.0,0.00013972,2,"2025-05-15T19:10:54.351",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201817,1747336254361,"fUST",-300.0,0.00013972,2,"2025-05-15T19:10:54.361",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201818,1747336254371,"fUST",-224.89659329,0.00013972,2,"2025-05-15T19:10:54.371",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201819,1747336254381,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.381",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201820,1747336254390,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.390",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201821,1747336254400,"fUST",-275.34,0.00013972,2,"2025-05-15T19:10:54.400",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201822,1747336254409,"fUST",-300.0,0.00013972,2,"2025-05-15T19:10:54.409",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201823,1747336254419,"fUST",-300.0,0.00013972,2,"2025-05-15T19:10:54.419",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201824,1747336254428,"fUST",-411.05,0.00013972,2,"2025-05-15T19:10:54.428",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201825,1747336254437,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.437",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201826,1747336254447,"fUST",-295.74,0.00013972,2,"2025-05-15T19:10:54.447",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201827,1747336254456,"fUST",-596.68,0.00013972,2,"2025-05-15T19:10:54.456",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201828,1747336254465,"fUST",-300.0,0.00013972,2,"2025-05-15T19:10:54.465",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201829,1747336254475,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.475",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201830,1747336254484,"fUST",-300.0,0.00013972,2,"2025-05-15T19:10:54.484",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201831,1747336254494,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.494",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201832,1747336254504,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.504",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201833,1747336254514,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.514",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201834,1747336254523,"fUST",-300.0,0.00013972,2,"2025-05-15T19:10:54.523",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201835,1747336254533,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.533",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201836,1747336254543,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.543",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201837,1747336254552,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.552",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201838,1747336254561,"fUST",-206.24,0.00013972,2,"2025-05-15T19:10:54.561",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201839,1747336254570,"fUST",-300.0,0.00013972,2,"2025-05-15T19:10:54.570",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201840,1747336254580,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.580",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201841,1747336254589,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.589",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201842,1747336254599,"fUST",-991.15,0.00013972,2,"2025-05-15T19:10:54.599",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201843,1747336254608,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.608",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201844,1747336254618,"fUST",-300.0,0.00013972,2,"2025-05-15T19:10:54.618",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201845,1747336254627,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.627",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201846,1747336254637,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.637",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201847,1747336254647,"fUST",-300.0,0.00013972,2,"2025-05-15T19:10:54.647",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201848,1747336254657,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.657",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201849,1747336254667,"fUST",-445.56,0.00013972,2,"2025-05-15T19:10:54.667",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201850,1747336254677,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.677",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201851,1747336254686,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.686",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201852,1747336254696,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.696",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201853,1747336254706,"fUST",-580.73367104,0.00013972,2,"2025-05-15T19:10:54.706",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201854,1747336254715,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.715",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201855,1747336254724,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.724",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201856,1747336254733,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.733",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201857,1747336254743,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.743",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201858,1747336254754,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.754",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201859,1747336254763,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.763",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201860,1747336254773,"fUST",-300.0,0.00013972,2,"2025-05-15T19:10:54.773",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201861,1747336254782,"fUST",-259.04,0.00013972,2,"2025-05-15T19:10:54.782",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201862,1747336254792,"fUST",-797.22,0.00013972,2,"2025-05-15T19:10:54.792",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201863,1747336254803,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.803",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201864,1747336254813,"fUST",-300.0,0.00013972,2,"2025-05-15T19:10:54.813",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201865,1747336254822,"fUST",-699.86,0.00013972,2,"2025-05-15T19:10:54.822",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201866,1747336254834,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.834",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201867,1747336254844,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.844",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201868,1747336254853,"fUST",-344.90967896,0.00013972,2,"2025-05-15T19:10:54.853",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201869,1747336254862,"fUST",-368.34,0.00013972,2,"2025-05-15T19:10:54.862",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201870,1747336254873,"fUST",-257.92,0.00013972,2,"2025-05-15T19:10:54.873",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201871,1747336254882,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.882",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201872,1747336254892,"fUST",-412.48,0.00013972,2,"2025-05-15T19:10:54.892",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201873,1747336254901,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:54.901",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201874,1747336254911,"fUST",-2500.2,0.00013972,2,"2025-05-15T19:10:54.911",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201875,1747336254921,"fUST",-1033.47,0.00013972,2,"2025-05-15T19:10:54.921",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201876,1747336255033,"fUST",-489.15,0.00013972,2,"2025-05-15T19:10:55.033",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201877,1747336255043,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:55.043",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201878,1747336255052,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:55.052",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201879,1747336255062,"fUST",-1562.78,0.00013972,2,"2025-05-15T19:10:55.062",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201880,1747336255071,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:55.071",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201881,1747336255081,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:55.081",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201882,1747336255091,"fUST",-691.81,0.00013972,2,"2025-05-15T19:10:55.091",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201883,1747336255100,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:55.100",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201884,1747336255109,"fUST",-1288.29,0.00013972,2,"2025-05-15T19:10:55.109",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201885,1747336255119,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:55.119",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201886,1747336255129,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:55.129",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201887,1747336255138,"fUST",-385.13,0.00013972,2,"2025-05-15T19:10:55.138",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201888,1747336255148,"fUST",-450.0,0.00013972,2,"2025-05-15T19:10:55.148",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201889,1747336255158,"fUST",-254.8,0.00013973,2,"2025-05-15T19:10:55.158",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201890,1747336255167,"fUST",-594.55,0.00014109,2,"2025-05-15T19:10:55.167",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201891,1747336255177,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.177",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201892,1747336255187,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.187",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201893,1747336255197,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.197",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201894,1747336255206,"fUST",-417.27,0.00014109,2,"2025-05-15T19:10:55.206",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201895,1747336255217,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.217",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201896,1747336255226,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.226",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201897,1747336255236,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.236",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201898,1747336255247,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.247",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201899,1747336255257,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.257",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201900,1747336255266,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.266",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201901,1747336255276,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.276",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201902,1747336255286,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.286",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201903,1747336255295,"fUST",-469.62,0.00014109,2,"2025-05-15T19:10:55.295",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201904,1747336255305,"fUST",-658.98,0.00014109,2,"2025-05-15T19:10:55.305",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201905,1747336255315,"fUST",-869.94,0.00014109,2,"2025-05-15T19:10:55.315",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201906,1747336255324,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.324",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201907,1747336255334,"fUST",-766.55,0.00014109,2,"2025-05-15T19:10:55.334",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201908,1747336255345,"fUST",-264.91,0.00014109,2,"2025-05-15T19:10:55.345",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201909,1747336255355,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.355",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201910,1747336255366,"fUST",-180.47,0.00014109,2,"2025-05-15T19:10:55.366",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201911,1747336255376,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.376",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201912,1747336255386,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.386",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201913,1747336255396,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.396",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201914,1747336255406,"fUST",-409.88,0.00014109,2,"2025-05-15T19:10:55.406",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201915,1747336255416,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.416",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201916,1747336255426,"fUST",-520.13,0.00014109,2,"2025-05-15T19:10:55.426",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201917,1747336255435,"fUST",-299.56,0.00014109,2,"2025-05-15T19:10:55.435",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201918,1747336255446,"fUST",-156.36,0.00014109,2,"2025-05-15T19:10:55.446",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201919,1747336255455,"fUST",-303.55,0.00014109,2,"2025-05-15T19:10:55.455",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201920,1747336255465,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.465",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201921,1747336255475,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.475",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201922,1747336255485,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.485",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201923,1747336255494,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.494",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201924,1747336255504,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.504",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201925,1747336255514,"fUST",-480.32,0.00014109,2,"2025-05-15T19:10:55.514",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201926,1747336255524,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.524",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201927,1747336255533,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.533",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201928,1747336255542,"fUST",-350.12,0.00014109,2,"2025-05-15T19:10:55.542",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201929,1747336255552,"fUST",-450.83,0.00014109,2,"2025-05-15T19:10:55.552",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201930,1747336255562,"fUST",-356.48,0.00014109,2,"2025-05-15T19:10:55.562",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201931,1747336255573,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.573",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201932,1747336255583,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.583",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201933,1747336255593,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.593",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201934,1747336255603,"fUST",-203.87,0.00014109,2,"2025-05-15T19:10:55.603",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201935,1747336255612,"fUST",-183.87,0.00014109,2,"2025-05-15T19:10:55.612",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201936,1747336255623,"fUST",-1231.77,0.00014109,2,"2025-05-15T19:10:55.623",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201937,1747336255632,"fUST",-220.76,0.00014109,2,"2025-05-15T19:10:55.632",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201938,1747336255642,"fUST",-352.9,0.00014109,2,"2025-05-15T19:10:55.642",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201939,1747336255652,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.652",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201940,1747336255662,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.662",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201941,1747336255671,"fUST",-541.38,0.00014109,2,"2025-05-15T19:10:55.671",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201942,1747336255681,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.681",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201943,1747336255691,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.691",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201944,1747336255701,"fUST",-3562.22,0.00014109,2,"2025-05-15T19:10:55.701",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201945,1747336255711,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.711",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201946,1747336255720,"fUST",-552.17,0.00014109,2,"2025-05-15T19:10:55.720",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201947,1747336255729,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.729",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201948,1747336255738,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.738",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201949,1747336255748,"fUST",-529.61,0.00014109,2,"2025-05-15T19:10:55.748",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201950,1747336255762,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.762",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201951,1747336255771,"fUST",-356.46,0.00014109,2,"2025-05-15T19:10:55.771",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201952,1747336255781,"fUST",-250.0,0.00014109,2,"2025-05-15T19:10:55.781",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201953,1747336255791,"fUST",-596.68,0.00014109,2,"2025-05-15T19:10:55.791",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201954,1747336255801,"fUST",-250.0,0.00014109,2,"2025-05-15T19:10:55.801",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201955,1747336255810,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.810",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201956,1747336255820,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.820",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201957,1747336255830,"fUST",-587.31,0.00014109,2,"2025-05-15T19:10:55.830",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201958,1747336255839,"fUST",-188.49,0.00014109,2,"2025-05-15T19:10:55.839",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201959,1747336255849,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.849",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201960,1747336255858,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.858",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201961,1747336255870,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.870",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201962,1747336255879,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.879",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201963,1747336255889,"fUST",-991.15,0.00014109,2,"2025-05-15T19:10:55.889",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201964,1747336255899,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.899",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201965,1747336255908,"fUST",-301.5,0.00014109,2,"2025-05-15T19:10:55.908",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201966,1747336255919,"fUST",-320.85,0.00014109,2,"2025-05-15T19:10:55.919",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201967,1747336255929,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.929",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201968,1747336255938,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.938",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201969,1747336255948,"fUST",-306.9,0.00014109,2,"2025-05-15T19:10:55.948",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201970,1747336255958,"fUST",-318.03,0.00014109,2,"2025-05-15T19:10:55.958",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201971,1747336255968,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.968",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201972,1747336255978,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.978",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201973,1747336255988,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:55.988",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201974,1747336255998,"fUST",-497.04,0.00014109,2,"2025-05-15T19:10:55.998",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201975,1747336256008,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:56.008",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201976,1747336256017,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:56.017",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201977,1747336256027,"fUST",-797.22,0.00014109,2,"2025-05-15T19:10:56.027",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201978,1747336256037,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:56.037",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201979,1747336256047,"fUST",-699.86,0.00014109,2,"2025-05-15T19:10:56.047",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201980,1747336256056,"fUST",-414.24,0.00014109,2,"2025-05-15T19:10:56.056",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201981,1747336256065,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:56.065",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201982,1747336256075,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:56.075",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201983,1747336256085,"fUST",-514.38,0.00014109,2,"2025-05-15T19:10:56.085",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201984,1747336256095,"fUST",-2500.2,0.00014109,2,"2025-05-15T19:10:56.095",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201985,1747336256104,"fUST",-1033.47,0.00014109,2,"2025-05-15T19:10:56.104",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201986,1747336256114,"fUST",-489.15,0.00014109,2,"2025-05-15T19:10:56.114",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201987,1747336256126,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:56.126",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201988,1747336256136,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:56.136",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201989,1747336256145,"fUST",-1562.78,0.00014109,2,"2025-05-15T19:10:56.145",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201990,1747336256155,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:56.155",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201991,1747336256164,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:56.164",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201992,1747336256174,"fUST",-691.81,0.00014109,2,"2025-05-15T19:10:56.174",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201993,1747336256183,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:56.183",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201994,1747336256192,"fUST",-1288.29,0.00014109,2,"2025-05-15T19:10:56.192",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201995,1747336256202,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:56.202",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201996,1747336256211,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:56.211",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201997,1747336256220,"fUST",-450.0,0.00014109,2,"2025-05-15T19:10:56.220",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201998,1747336256230,"fUST",-545.82860559,0.00014213,2,"2025-05-15T19:10:56.230",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361201999,1747336256240,"fUST",-531.89740536,0.00014228,2,"2025-05-15T19:10:56.240",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202000,1747336256250,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.250",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202001,1747336256260,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.260",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202002,1747336256270,"fUST",-405.83,0.00014246,2,"2025-05-15T19:10:56.270",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202003,1747336256279,"fUST",-157.16,0.00014246,2,"2025-05-15T19:10:56.279",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202004,1747336256288,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.288",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202005,1747336256298,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.298",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202006,1747336256307,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.307",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202007,1747336256316,"fUST",-475.49,0.00014246,2,"2025-05-15T19:10:56.316",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202008,1747336256325,"fUST",-366.99,0.00014246,2,"2025-05-15T19:10:56.325",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202009,1747336256336,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.336",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202010,1747336256345,"fUST",-426.76,0.00014246,2,"2025-05-15T19:10:56.345",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202011,1747336256355,"fUST",-658.98,0.00014246,2,"2025-05-15T19:10:56.355",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202012,1747336256365,"fUST",-869.94,0.00014246,2,"2025-05-15T19:10:56.365",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202013,1747336256377,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.377",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202014,1747336256387,"fUST",-766.55,0.00014246,2,"2025-05-15T19:10:56.387",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202015,1747336256397,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.397",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202016,1747336256408,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.408",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202017,1747336256418,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.418",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202018,1747336256429,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.429",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202019,1747336256438,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.438",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202020,1747336256448,"fUST",-163.54,0.00014246,2,"2025-05-15T19:10:56.448",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202021,1747336256457,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.457",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202022,1747336256467,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.467",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202023,1747336256477,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.477",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202024,1747336256487,"fUST",-531.76,0.00014246,2,"2025-05-15T19:10:56.487",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202025,1747336256496,"fUST",-324.42,0.00014246,2,"2025-05-15T19:10:56.496",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202026,1747336256505,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.505",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202027,1747336256515,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.515",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202028,1747336256524,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.524",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202029,1747336256533,"fUST",-434.35,0.00014246,2,"2025-05-15T19:10:56.533",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202030,1747336256543,"fUST",-1231.77,0.00014246,2,"2025-05-15T19:10:56.543",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202031,1747336256552,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.552",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202032,1747336256562,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.562",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202033,1747336256571,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.571",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202034,1747336256581,"fUST",-335.26,0.00014246,2,"2025-05-15T19:10:56.581",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202035,1747336256591,"fUST",-3562.22,0.00014246,2,"2025-05-15T19:10:56.591",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202036,1747336256601,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.601",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202037,1747336256610,"fUST",-552.17,0.00014246,2,"2025-05-15T19:10:56.610",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202038,1747336256620,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.620",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202039,1747336256629,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.629",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202040,1747336256638,"fUST",-529.61,0.00014246,2,"2025-05-15T19:10:56.638",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202041,1747336256648,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.648",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202042,1747336256658,"fUST",-596.68,0.00014246,2,"2025-05-15T19:10:56.658",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202043,1747336256668,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.668",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202044,1747336256681,"fUST",-377.14,0.00014246,2,"2025-05-15T19:10:56.681",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202045,1747336256690,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.690",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202046,1747336256700,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.700",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202047,1747336256709,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.709",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202048,1747336256718,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.718",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202049,1747336256728,"fUST",-991.15,0.00014246,2,"2025-05-15T19:10:56.728",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202050,1747336256738,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.738",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202051,1747336256749,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.749",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202052,1747336256763,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.763",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202053,1747336256772,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.772",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202054,1747336256781,"fUST",-311.87,0.00014246,2,"2025-05-15T19:10:56.781",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202055,1747336256790,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.790",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202056,1747336256801,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.801",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202057,1747336256810,"fUST",-296.4,0.00014246,2,"2025-05-15T19:10:56.810",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202058,1747336256819,"fUST",-797.22,0.00014246,2,"2025-05-15T19:10:56.819",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202059,1747336256829,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.829",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202060,1747336256838,"fUST",-699.86,0.00014246,2,"2025-05-15T19:10:56.838",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202061,1747336256847,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.847",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202062,1747336256857,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.857",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202063,1747336256866,"fUST",-2500.2,0.00014246,2,"2025-05-15T19:10:56.866",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202064,1747336256878,"fUST",-1033.47,0.00014246,2,"2025-05-15T19:10:56.878",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202065,1747336256888,"fUST",-489.15,0.00014246,2,"2025-05-15T19:10:56.888",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202066,1747336256897,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.897",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202067,1747336256906,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.906",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202068,1747336256915,"fUST",-1562.78,0.00014246,2,"2025-05-15T19:10:56.915",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202069,1747336256925,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.925",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202070,1747336256933,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.933",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202071,1747336256942,"fUST",-691.81,0.00014246,2,"2025-05-15T19:10:56.942",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202072,1747336256952,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.952",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202073,1747336256961,"fUST",-1288.29,0.00014246,2,"2025-05-15T19:10:56.961",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202074,1747336256970,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.970",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202075,1747336256981,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.981",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202076,1747336256990,"fUST",-450.0,0.00014246,2,"2025-05-15T19:10:56.990",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202077,1747336256999,"fUST",-500.0,0.00014295,2,"2025-05-15T19:10:56.999",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202078,1747336257009,"fUST",-500.0,0.00014305,2,"2025-05-15T19:10:57.009",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202079,1747336257019,"fUST",-500.0,0.00014369,2,"2025-05-15T19:10:57.019",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202080,1747336257028,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.028",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202081,1747336257037,"fUST",-597.12,0.00014383,2,"2025-05-15T19:10:57.037",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202082,1747336257047,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.047",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202083,1747336257056,"fUST",-528.76,0.00014383,2,"2025-05-15T19:10:57.056",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202084,1747336257066,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.066",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202085,1747336257075,"fUST",-240.15,0.00014383,2,"2025-05-15T19:10:57.075",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202086,1747336257084,"fUST",-658.98,0.00014383,2,"2025-05-15T19:10:57.084",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202087,1747336257094,"fUST",-869.94,0.00014383,2,"2025-05-15T19:10:57.094",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202088,1747336257103,"fUST",-567.28,0.00014383,2,"2025-05-15T19:10:57.103",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202089,1747336257112,"fUST",-766.55,0.00014383,2,"2025-05-15T19:10:57.112",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202090,1747336257124,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.124",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202091,1747336257134,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.134",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202092,1747336257143,"fUST",-154.67,0.00014383,2,"2025-05-15T19:10:57.143",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202093,1747336257152,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.152",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202094,1747336257162,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.162",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202095,1747336257172,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.172",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202096,1747336257182,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.182",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202097,1747336257191,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.191",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202098,1747336257200,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.200",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202099,1747336257210,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.210",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202100,1747336257220,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.220",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202101,1747336257229,"fUST",-1231.77,0.00014383,2,"2025-05-15T19:10:57.229",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202102,1747336257239,"fUST",-542.42,0.00014383,2,"2025-05-15T19:10:57.239",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202103,1747336257249,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.249",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202104,1747336257259,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.259",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202105,1747336257268,"fUST",-3562.22,0.00014383,2,"2025-05-15T19:10:57.268",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202106,1747336257278,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.278",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202107,1747336257394,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.394",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202108,1747336257405,"fUST",-552.17,0.00014383,2,"2025-05-15T19:10:57.405",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202109,1747336257415,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.415",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202110,1747336257425,"fUST",-529.61,0.00014383,2,"2025-05-15T19:10:57.425",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202111,1747336257435,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.435",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202112,1747336257446,"fUST",-596.68,0.00014383,2,"2025-05-15T19:10:57.446",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202113,1747336257456,"fUST",-474.51,0.00014383,2,"2025-05-15T19:10:57.456",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202114,1747336257466,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.466",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202115,1747336257477,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.477",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202116,1747336257486,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.486",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202117,1747336257495,"fUST",-279.22,0.00014383,2,"2025-05-15T19:10:57.495",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202118,1747336257505,"fUST",-991.15,0.00014383,2,"2025-05-15T19:10:57.505",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202119,1747336257514,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.514",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202120,1747336257524,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.524",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202121,1747336257533,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.533",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202122,1747336257543,"fUST",-430.44,0.00014383,2,"2025-05-15T19:10:57.543",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202123,1747336257552,"fUST",-446.66,0.00014383,2,"2025-05-15T19:10:57.552",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202124,1747336257563,"fUST",-271.84,0.00014383,2,"2025-05-15T19:10:57.563",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202125,1747336257572,"fUST",-797.22,0.00014383,2,"2025-05-15T19:10:57.572",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202126,1747336257582,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.582",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202127,1747336257591,"fUST",-699.86,0.00014383,2,"2025-05-15T19:10:57.591",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202128,1747336257601,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.601",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202129,1747336257610,"fUST",-318.84046406,0.00014383,2,"2025-05-15T19:10:57.610",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202130,1747336257833,"fUST",-270.79953594,0.00014383,2,"2025-05-15T19:10:57.833",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202131,1747336257843,"fUST",-2500.2,0.00014383,2,"2025-05-15T19:10:57.843",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202132,1747336257851,"fUST",-1033.47,0.00014383,2,"2025-05-15T19:10:57.851",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202133,1747336257859,"fUST",-489.15,0.00014383,2,"2025-05-15T19:10:57.859",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202134,1747336257868,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.868",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202135,1747336257879,"fUST",-499.3,0.00014383,2,"2025-05-15T19:10:57.879",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202136,1747336257887,"fUST",-1562.78,0.00014383,2,"2025-05-15T19:10:57.887",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202137,1747336257896,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.896",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202138,1747336257904,"fUST",-495.96,0.00014383,2,"2025-05-15T19:10:57.904",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202139,1747336257913,"fUST",-691.81,0.00014383,2,"2025-05-15T19:10:57.913",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202140,1747336257921,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.921",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202141,1747336257929,"fUST",-1288.29,0.00014383,2,"2025-05-15T19:10:57.929",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202142,1747336257937,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.937",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202143,1747336257946,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.946",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202144,1747336257954,"fUST",-450.0,0.00014383,2,"2025-05-15T19:10:57.954",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202145,1747336257962,"fUST",-500.0,0.00014486,2,"2025-05-15T19:10:57.962",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202146,1747336257971,"fUST",-450.0,0.0001452,2,"2025-05-15T19:10:57.971",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202147,1747336257979,"fUST",-450.0,0.0001452,2,"2025-05-15T19:10:57.979",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202148,1747336257988,"fUST",-402.59,0.0001452,2,"2025-05-15T19:10:57.988",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202149,1747336257996,"fUST",-658.98,0.0001452,2,"2025-05-15T19:10:57.996",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202150,1747336258004,"fUST",-869.94,0.0001452,2,"2025-05-15T19:10:58.004",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202151,1747336258012,"fUST",-766.55,0.0001452,2,"2025-05-15T19:10:58.012",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202152,1747336258022,"fUST",-450.0,0.0001452,2,"2025-05-15T19:10:58.022",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202153,1747336258030,"fUST",-450.0,0.0001452,2,"2025-05-15T19:10:58.030",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202154,1747336258038,"fUST",-450.0,0.0001452,2,"2025-05-15T19:10:58.038",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202155,1747336258046,"fUST",-450.0,0.0001452,2,"2025-05-15T19:10:58.046",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202156,1747336258054,"fUST",-329.95,0.0001452,2,"2025-05-15T19:10:58.054",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202157,1747336258062,"fUST",-450.0,0.0001452,2,"2025-05-15T19:10:58.062",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202158,1747336258070,"fUST",-182.0,0.0001452,2,"2025-05-15T19:10:58.070",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202159,1747336258078,"fUST",-450.0,0.0001452,2,"2025-05-15T19:10:58.078",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202160,1747336258086,"fUST",-450.0,0.0001452,2,"2025-05-15T19:10:58.086",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202161,1747336258094,"fUST",-450.0,0.0001452,2,"2025-05-15T19:10:58.094",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202162,1747336258102,"fUST",-1231.77,0.0001452,2,"2025-05-15T19:10:58.102",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202163,1747336258110,"fUST",-315.25,0.0001452,2,"2025-05-15T19:10:58.110",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202164,1747336258119,"fUST",-450.0,0.0001452,2,"2025-05-15T19:10:58.119",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202165,1747336258132,"fUST",-3562.22,0.0001452,2,"2025-05-15T19:10:58.132",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202166,1747336258141,"fUST",-450.0,0.0001452,2,"2025-05-15T19:10:58.141",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202167,1747336258150,"fUST",-552.17,0.0001452,2,"2025-05-15T19:10:58.150",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202168,1747336258159,"fUST",-450.0,0.0001452,2,"2025-05-15T19:10:58.159",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202169,1747336258168,"fUST",-450.0,0.0001452,2,"2025-05-15T19:10:58.168",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202170,1747336258176,"fUST",-529.61,0.0001452,2,"2025-05-15T19:10:58.176",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202171,1747336258183,"fUST",-450.0,0.0001452,2,"2025-05-15T19:10:58.183",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202172,1747336258190,"fUST",-596.68,0.0001452,2,"2025-05-15T19:10:58.190",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202173,1747336258197,"fUST",-224.86,0.0001452,2,"2025-05-15T19:10:58.197",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202174,1747336258203,"fUST",-450.0,0.0001452,2,"2025-05-15T19:10:58.203",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202175,1747336258212,"fUST",-450.0,0.0001452,2,"2025-05-15T19:10:58.212",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202176,1747336258221,"fUST",-991.15,0.0001452,2,"2025-05-15T19:10:58.221",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202177,1747336258231,"fUST",-460.0859282,0.0001452,2,"2025-05-15T19:10:58.231",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202178,1747336258241,"fUST",-450.0,0.0001452,2,"2025-05-15T19:10:58.241",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202179,1747336258251,"fUST",-450.0,0.0001452,2,"2025-05-15T19:10:58.251",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202180,1747336258261,"fUST",-797.22,0.0001452,2,"2025-05-15T19:10:58.261",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202181,1747336258271,"fUST",-450.0,0.0001452,2,"2025-05-15T19:10:58.271",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202182,1747336258280,"fUST",-699.86,0.0001452,2,"2025-05-15T19:10:58.280",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202183,1747336258290,"fUST",-450.0,0.0001452,2,"2025-05-15T19:10:58.290",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202184,1747336258299,"fUST",-412.02221027,0.0001452,2,"2025-05-15T19:10:58.299",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202185,1747336258311,"fUST",-2088.17778973,0.0001452,2,"2025-05-15T19:10:58.311",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202186,1747336258321,"fUST",-1033.47,0.0001452,2,"2025-05-15T19:10:58.321",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202187,1747336258330,"fUST",-281.35221027,0.0001452,2,"2025-05-15T19:10:58.330",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202188,1747336258343,"fUST",-207.79778973,0.0001452,2,"2025-05-15T19:10:58.343",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202189,1747336258353,"fUST",-450.0,0.0001452,2,"2025-05-15T19:10:58.353",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202190,1747336258362,"fUST",-1562.78,0.0001452,2,"2025-05-15T19:10:58.362",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202191,1747336258373,"fUST",-278.47,0.0001452,2,"2025-05-15T19:10:58.373",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202192,1747336258383,"fUST",-691.81,0.0001452,2,"2025-05-15T19:10:58.383",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202193,1747336258393,"fUST",-221.64,0.0001452,2,"2025-05-15T19:10:58.393",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202194,1747336258402,"fUST",-1288.29,0.0001452,2,"2025-05-15T19:10:58.402",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202195,1747336258412,"fUST",-85.72480869,0.0001452,2,"2025-05-15T19:10:58.412",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202199,1747336633398,"fUST",1000.0,0.00027397,120,"2025-05-15T19:17:13.398",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202202,1747337017877,"fUST",500.0,0.00027397,120,"2025-05-15T19:23:37.877",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202213,1747337262342,"fUST",-186.394286,0.00012896,14,"2025-05-15T19:27:42.342",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202217,1747337352143,"fUST",-208.79,0.00012329,2,"2025-05-15T19:29:12.143",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202218,1747337352167,"fUST",-4618.51321706,0.00012896,14,"2025-05-15T19:29:12.167",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202219,1747337365103,"fUST",-195.09249694,0.00012896,14,"2025-05-15T19:29:25.103",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202263,1747337432322,"fUST",-5000.0,0.00013553,2,"2025-05-15T19:30:32.322",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202265,1747337432331,"fUST",-266.0187779,0.00013598,2,"2025-05-15T19:30:32.331",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202267,1747337432342,"fUST",-207.4,0.0001369,2,"2025-05-15T19:30:32.342",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202270,1747337432351,"fUST",-300.0,0.00013695,2,"2025-05-15T19:30:32.351",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202273,1747337432364,"fUST",-300.0,0.00013696,2,"2025-05-15T19:30:32.364",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202276,1747337432374,"fUST",-1200.0,0.00013696,2,"2025-05-15T19:30:32.374",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202278,1747337432386,"fUST",-500.0,0.00013697,2,"2025-05-15T19:30:32.386",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202281,1747337432396,"fUST",-500.0,0.00013697,2,"2025-05-15T19:30:32.396",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202284,1747337432406,"fUST",-500.0,0.00013697,2,"2025-05-15T19:30:32.406",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202287,1747337432415,"fUST",-500.0,0.00013697,2,"2025-05-15T19:30:32.415",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202290,1747337432426,"fUST",-500.0,0.00013697,2,"2025-05-15T19:30:32.426",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202291,1747337432435,"fUST",-163.06458201,0.00013697,2,"2025-05-15T19:30:32.435",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202293,1747337432445,"fUST",-500.0,0.00013697,2,"2025-05-15T19:30:32.445",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202295,1747337432455,"fUST",-211.97050383,0.00013697,2,"2025-05-15T19:30:32.455",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202296,1747337432465,"fUST",-500.0,0.00013697,2,"2025-05-15T19:30:32.465",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202297,1747337432475,"fUST",-500.0,0.00013697,2,"2025-05-15T19:30:32.475",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202298,1747337432484,"fUST",-500.0,0.00013697,2,"2025-05-15T19:30:32.484",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202299,1747337432494,"fUST",-500.0,0.00013697,2,"2025-05-15T19:30:32.494",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202300,1747337432505,"fUST",-500.0,0.00013697,2,"2025-05-15T19:30:32.505",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202301,1747337432515,"fUST",-500.0,0.00013697,2,"2025-05-15T19:30:32.515",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202302,1747337432525,"fUST",-531.60646967,0.00013697,2,"2025-05-15T19:30:32.525",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202303,1747337432535,"fUST",-531.60646967,0.00013697,2,"2025-05-15T19:30:32.535",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202304,1747337432545,"fUST",-531.60646967,0.00013697,2,"2025-05-15T19:30:32.545",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202305,1747337432555,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.555",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202306,1747337432565,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.565",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202307,1747337432574,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:32.574",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202308,1747337432584,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.584",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202309,1747337432594,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.594",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202310,1747337432605,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.605",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202311,1747337432615,"fUST",-544.08010736,0.00013698,2,"2025-05-15T19:30:32.615",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202312,1747337432625,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.625",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202313,1747337432635,"fUST",-501.19877785,0.00013698,2,"2025-05-15T19:30:32.635",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202314,1747337432645,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.645",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202315,1747337432655,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.655",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202316,1747337432665,"fUST",-466.78,0.00013698,2,"2025-05-15T19:30:32.665",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202317,1747337432676,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:32.676",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202318,1747337432685,"fUST",-616.2,0.00013698,2,"2025-05-15T19:30:32.685",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202319,1747337432695,"fUST",-542.97,0.00013698,2,"2025-05-15T19:30:32.695",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202320,1747337432704,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:32.704",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202321,1747337432714,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:32.714",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202322,1747337432723,"fUST",-212.54083911,0.00013698,2,"2025-05-15T19:30:32.723",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202323,1747337432732,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:32.732",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202324,1747337432742,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.742",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202325,1747337432751,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.751",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202326,1747337432761,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.761",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202328,1747337432770,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.770",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202330,1747337432780,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.780",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202332,1747337432789,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.789",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202334,1747337432799,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:32.799",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202336,1747337432808,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.808",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202338,1747337432818,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.818",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202340,1747337432827,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.827",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202342,1747337432837,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:32.837",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202344,1747337432845,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.845",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202345,1747337432854,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:32.854",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202346,1747337432864,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.864",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202347,1747337432873,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.873",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202348,1747337432882,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.882",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202349,1747337432891,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.891",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202350,1747337432901,"fUST",-487.6,0.00013698,2,"2025-05-15T19:30:32.901",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202351,1747337432910,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.910",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202352,1747337432919,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.919",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202353,1747337432928,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.928",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202354,1747337432938,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.938",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202355,1747337432947,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.947",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202356,1747337432956,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.956",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202357,1747337432966,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.966",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202358,1747337432975,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.975",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202359,1747337432984,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:32.984",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202360,1747337432993,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:32.993",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202361,1747337433003,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.003",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202362,1747337433012,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.012",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202363,1747337433021,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.021",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202364,1747337433031,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.031",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202365,1747337433041,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.041",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202366,1747337433050,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.050",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202367,1747337433060,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.060",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202368,1747337433070,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.070",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202369,1747337433080,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.080",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202370,1747337433090,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.090",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202371,1747337433100,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.100",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202372,1747337433110,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.110",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202373,1747337433120,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.120",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202374,1747337433130,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.130",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202375,1747337433139,"fUST",-401.38330337,0.00013698,2,"2025-05-15T19:30:33.139",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202376,1747337433149,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.149",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202377,1747337433159,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.159",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202378,1747337433168,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.168",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202379,1747337433178,"fUST",-443.79,0.00013698,2,"2025-05-15T19:30:33.178",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202380,1747337433187,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.187",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202381,1747337433196,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.196",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202382,1747337433205,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.205",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202383,1747337433215,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.215",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202384,1747337433225,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.225",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202385,1747337433234,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.234",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202386,1747337433244,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.244",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202387,1747337433253,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.253",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202388,1747337433263,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.263",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202389,1747337433272,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.272",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202390,1747337433281,"fUST",-470.7469232,0.00013698,2,"2025-05-15T19:30:33.281",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202391,1747337433290,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.290",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202392,1747337433299,"fUST",-469.11,0.00013698,2,"2025-05-15T19:30:33.299",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202393,1747337433309,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.309",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202394,1747337433319,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.319",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202395,1747337433328,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.328",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202396,1747337433337,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.337",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202397,1747337433346,"fUST",-492.09,0.00013698,2,"2025-05-15T19:30:33.346",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202398,1747337433357,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.357",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202399,1747337433366,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.366",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202400,1747337433376,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.376",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202401,1747337433389,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.389",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202402,1747337433398,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.398",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202403,1747337433408,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.408",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202404,1747337433419,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.419",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202405,1747337433428,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.428",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202406,1747337433438,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.438",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202407,1747337433448,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.448",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202408,1747337433460,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.460",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202409,1747337433470,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.470",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202410,1747337433480,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.480",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202411,1747337433490,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.490",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202412,1747337433499,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.499",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202413,1747337433509,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.509",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202414,1747337433519,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.519",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202415,1747337433529,"fUST",-1379.7,0.00013698,2,"2025-05-15T19:30:33.529",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202416,1747337433539,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.539",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202417,1747337433549,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.549",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202418,1747337433559,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.559",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202419,1747337433569,"fUST",-732.04,0.00013698,2,"2025-05-15T19:30:33.569",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202420,1747337433579,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.579",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202421,1747337433589,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.589",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202422,1747337433598,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.598",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202423,1747337433611,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.611",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202424,1747337433620,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.620",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202425,1747337433630,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.630",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202426,1747337433639,"fUST",-1000.0,0.00013698,2,"2025-05-15T19:30:33.639",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202427,1747337433649,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.649",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202428,1747337433659,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.659",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202429,1747337433669,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.669",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202430,1747337433678,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.678",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202431,1747337433688,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.688",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202432,1747337433697,"fUST",-358.0,0.00013698,2,"2025-05-15T19:30:33.697",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202433,1747337433707,"fUST",-912.53,0.00013698,2,"2025-05-15T19:30:33.707",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202434,1747337433716,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.716",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202435,1747337433725,"fUST",-444.11,0.00013698,2,"2025-05-15T19:30:33.725",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202436,1747337433735,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.735",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202437,1747337433745,"fUST",-433.09,0.00013698,2,"2025-05-15T19:30:33.745",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202438,1747337433754,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.754",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202439,1747337433763,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.763",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202440,1747337433772,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.772",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202441,1747337433781,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.781",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202442,1747337433791,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.791",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202443,1747337433800,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.800",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202444,1747337433810,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.810",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202445,1747337433819,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.819",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202446,1747337433829,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.829",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202447,1747337433838,"fUST",-495.54,0.00013698,2,"2025-05-15T19:30:33.838",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202448,1747337433848,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.848",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202449,1747337433860,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.860",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202450,1747337433870,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.870",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202451,1747337433879,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.879",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202452,1747337433889,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.889",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202453,1747337433898,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.898",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202454,1747337433908,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:33.908",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202455,1747337433918,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.918",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202456,1747337433928,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:33.928",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202457,1747337434072,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.072",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202458,1747337434083,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.083",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202459,1747337434092,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.092",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202460,1747337434102,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.102",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202461,1747337434114,"fUST",-515.1,0.00013698,2,"2025-05-15T19:30:34.114",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202462,1747337434124,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.124",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202463,1747337434134,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.134",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202464,1747337434144,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.144",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202465,1747337434154,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.154",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202466,1747337434164,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.164",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202467,1747337434173,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.173",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202468,1747337434183,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.183",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202469,1747337434192,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.192",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202470,1747337434202,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.202",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202471,1747337434212,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.212",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202472,1747337434222,"fUST",-702.06,0.00013698,2,"2025-05-15T19:30:34.222",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202473,1747337434232,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.232",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202474,1747337434242,"fUST",-292.49882101,0.00013698,2,"2025-05-15T19:30:34.242",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202475,1747337434251,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.251",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202476,1747337434261,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.261",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202477,1747337434271,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.271",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202478,1747337434280,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.280",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202479,1747337434290,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.290",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202480,1747337434299,"fUST",-592.54390659,0.00013698,2,"2025-05-15T19:30:34.299",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202481,1747337434308,"fUST",-2523.24,0.00013698,2,"2025-05-15T19:30:34.308",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202482,1747337434317,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.317",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202483,1747337434327,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.327",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202484,1747337434336,"fUST",-161.36,0.00013698,2,"2025-05-15T19:30:34.336",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202485,1747337434346,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.346",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202486,1747337434357,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.357",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202487,1747337434367,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.367",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202488,1747337434377,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.377",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202489,1747337434388,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.388",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202490,1747337434398,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.398",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202491,1747337434408,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.408",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202492,1747337434417,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.417",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202493,1747337434430,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.430",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202494,1747337434439,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.439",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202495,1747337434449,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.449",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202496,1747337434460,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.460",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202497,1747337434471,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.471",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202498,1747337434481,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.481",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202499,1747337434490,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.490",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202500,1747337434500,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.500",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202501,1747337434509,"fUST",-526.94739218,0.00013698,2,"2025-05-15T19:30:34.509",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202502,1747337434519,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.519",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202503,1747337434529,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.529",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202504,1747337434539,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.539",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202505,1747337434550,"fUST",-509.19,0.00013698,2,"2025-05-15T19:30:34.550",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202506,1747337434559,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.559",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202507,1747337434569,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.569",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202508,1747337434579,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.579",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202509,1747337434589,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.589",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202510,1747337434599,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.599",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202511,1747337434610,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.610",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202512,1747337434620,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.620",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202513,1747337434630,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.630",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202514,1747337434640,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.640",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202515,1747337434650,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.650",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202516,1747337434659,"fUST",-564.7,0.00013698,2,"2025-05-15T19:30:34.659",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202517,1747337434669,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.669",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202518,1747337434678,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.678",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202519,1747337434688,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.688",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202520,1747337434697,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.697",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202521,1747337434707,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.707",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202522,1747337434717,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.717",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202523,1747337434726,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.726",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202524,1747337434736,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.736",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202525,1747337434745,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.745",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202526,1747337434755,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.755",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202527,1747337434766,"fUST",-589.28,0.00013698,2,"2025-05-15T19:30:34.766",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202528,1747337434776,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.776",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202529,1747337434786,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.786",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202530,1747337434796,"fUST",-433.99,0.00013698,2,"2025-05-15T19:30:34.796",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202531,1747337434806,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.806",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202532,1747337434815,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.815",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202533,1747337434825,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.825",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202534,1747337434835,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.835",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202535,1747337434844,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.844",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202536,1747337434855,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.855",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202537,1747337434864,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.864",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202538,1747337434874,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.874",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202539,1747337434883,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.883",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202540,1747337434893,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.893",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202541,1747337434902,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.902",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202542,1747337434911,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.911",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202543,1747337434920,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.920",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202544,1747337434930,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.930",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202545,1747337434940,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.940",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202546,1747337434950,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.950",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202547,1747337434959,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.959",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202548,1747337434969,"fUST",-491.17,0.00013698,2,"2025-05-15T19:30:34.969",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202549,1747337434979,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.979",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202550,1747337434988,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:34.988",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202551,1747337434998,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:34.998",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202552,1747337435007,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.007",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202553,1747337435017,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.017",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202554,1747337435026,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:35.026",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202555,1747337435036,"fUST",-439.24129884,0.00013698,2,"2025-05-15T19:30:35.036",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202556,1747337435048,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.048",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202557,1747337435058,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:35.058",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202558,1747337435067,"fUST",-525.86,0.00013698,2,"2025-05-15T19:30:35.067",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202559,1747337435076,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:35.076",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202560,1747337435086,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.086",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202561,1747337435095,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.095",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202562,1747337435105,"fUST",-453.73,0.00013698,2,"2025-05-15T19:30:35.105",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202563,1747337435115,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.115",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202564,1747337435124,"fUST",-508.46,0.00013698,2,"2025-05-15T19:30:35.124",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202565,1747337435133,"fUST",-454.41,0.00013698,2,"2025-05-15T19:30:35.133",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202566,1747337435142,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:35.142",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202567,1747337435152,"fUST",-754.25,0.00013698,2,"2025-05-15T19:30:35.152",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202568,1747337435162,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.162",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202569,1747337435171,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.171",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202570,1747337435181,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.181",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202571,1747337435190,"fUST",-401.69,0.00013698,2,"2025-05-15T19:30:35.190",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202572,1747337435200,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:35.200",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202573,1747337435209,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.209",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202574,1747337435219,"fUST",-581.5,0.00013698,2,"2025-05-15T19:30:35.219",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202575,1747337435228,"fUST",-305.69582491,0.00013698,2,"2025-05-15T19:30:35.228",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202576,1747337435237,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.237",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202577,1747337435246,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:35.246",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202578,1747337435255,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:35.255",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202579,1747337435265,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.265",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202580,1747337435274,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.274",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202581,1747337435284,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.284",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202582,1747337435293,"fUST",-495.98,0.00013698,2,"2025-05-15T19:30:35.293",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202583,1747337435303,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.303",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202584,1747337435313,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:35.313",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202585,1747337435322,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:35.322",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202586,1747337435332,"fUST",-490.56,0.00013698,2,"2025-05-15T19:30:35.332",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202587,1747337435341,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:35.341",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202588,1747337435351,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.351",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202589,1747337435363,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.363",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202590,1747337435373,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.373",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202591,1747337435386,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.386",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202592,1747337435396,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.396",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202593,1747337435405,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:35.405",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202594,1747337435415,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:35.415",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202595,1747337435426,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:35.426",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202596,1747337435436,"fUST",-538.11,0.00013698,2,"2025-05-15T19:30:35.436",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202597,1747337435445,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.445",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202598,1747337435455,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:35.455",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202599,1747337435465,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:35.465",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202600,1747337435474,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:35.474",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202601,1747337435484,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.484",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202602,1747337435493,"fUST",-424.43,0.00013698,2,"2025-05-15T19:30:35.493",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202603,1747337435503,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:35.503",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202604,1747337435513,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.513",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202605,1747337435523,"fUST",-245.14008825,0.00013698,2,"2025-05-15T19:30:35.523",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202606,1747337435532,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.532",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202607,1747337435541,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:35.541",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202608,1747337435552,"fUST",-242.23981622,0.00013698,2,"2025-05-15T19:30:35.552",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202609,1747337435561,"fUST",-352.94,0.00013698,2,"2025-05-15T19:30:35.561",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202610,1747337435571,"fUST",-1770.97,0.00013698,2,"2025-05-15T19:30:35.571",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202611,1747337435581,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:35.581",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202612,1747337435590,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:35.590",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202613,1747337435600,"fUST",-161.314038,0.00013699,2,"2025-05-15T19:30:35.600",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202614,1747337435611,"fUST",-355.986316,0.00013699,2,"2025-05-15T19:30:35.611",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202615,1747337435621,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:35.621",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202616,1747337435631,"fUST",-466.78,0.00013835,2,"2025-05-15T19:30:35.631",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202617,1747337435641,"fUST",-567.1,0.00013835,2,"2025-05-15T19:30:35.641",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202618,1747337435652,"fUST",-616.2,0.00013835,2,"2025-05-15T19:30:35.652",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202619,1747337435661,"fUST",-542.97,0.00013835,2,"2025-05-15T19:30:35.661",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202620,1747337435670,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:35.670",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202621,1747337435680,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:35.680",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202622,1747337435689,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:35.689",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202623,1747337435699,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:35.699",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202624,1747337435708,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:35.708",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202625,1747337435717,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:35.717",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202626,1747337435726,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:35.726",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202627,1747337435736,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:35.736",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202628,1747337435746,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:35.746",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202629,1747337435755,"fUST",-360.13500949,0.00013835,2,"2025-05-15T19:30:35.755",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202630,1747337435764,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:35.764",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202631,1747337435773,"fUST",-350.0,0.00013835,2,"2025-05-15T19:30:35.773",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202632,1747337435782,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:35.782",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202633,1747337435791,"fUST",-293.05,0.00013835,2,"2025-05-15T19:30:35.791",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202634,1747337435801,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:35.801",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202635,1747337435810,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:35.810",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202636,1747337435820,"fUST",-350.0,0.00013835,2,"2025-05-15T19:30:35.820",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202637,1747337435829,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:35.829",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202638,1747337435838,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:35.838",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202639,1747337435847,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:35.847",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202640,1747337435857,"fUST",-1379.7,0.00013835,2,"2025-05-15T19:30:35.857",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202641,1747337435867,"fUST",-350.0,0.00013835,2,"2025-05-15T19:30:35.867",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202642,1747337435876,"fUST",-732.04,0.00013835,2,"2025-05-15T19:30:35.876",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202643,1747337435885,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:35.885",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202644,1747337435895,"fUST",-350.0,0.00013835,2,"2025-05-15T19:30:35.895",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202645,1747337435904,"fUST",-1000.0,0.00013835,2,"2025-05-15T19:30:35.904",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202646,1747337435913,"fUST",-309.49775045,0.00013835,2,"2025-05-15T19:30:35.913",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202647,1747337435923,"fUST",-350.0,0.00013835,2,"2025-05-15T19:30:35.923",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202648,1747337435932,"fUST",-912.53,0.00013835,2,"2025-05-15T19:30:35.932",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202649,1747337435941,"fUST",-350.0,0.00013835,2,"2025-05-15T19:30:35.941",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202650,1747337435951,"fUST",-185.56,0.00013835,2,"2025-05-15T19:30:35.951",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202651,1747337435960,"fUST",-502.69,0.00013835,2,"2025-05-15T19:30:35.960",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202652,1747337435969,"fUST",-350.0,0.00013835,2,"2025-05-15T19:30:35.969",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202653,1747337435979,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:35.979",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202654,1747337435988,"fUST",-350.0,0.00013835,2,"2025-05-15T19:30:35.988",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202655,1747337435998,"fUST",-350.0,0.00013835,2,"2025-05-15T19:30:35.998",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202656,1747337436007,"fUST",-350.0,0.00013835,2,"2025-05-15T19:30:36.007",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202657,1747337436016,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.016",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202658,1747337436025,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.025",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202659,1747337436035,"fUST",-350.0,0.00013835,2,"2025-05-15T19:30:36.035",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202660,1747337436045,"fUST",-350.0,0.00013835,2,"2025-05-15T19:30:36.045",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202661,1747337436054,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.054",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202662,1747337436064,"fUST",-482.15,0.00013835,2,"2025-05-15T19:30:36.064",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202663,1747337436074,"fUST",-350.0,0.00013835,2,"2025-05-15T19:30:36.074",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202664,1747337436084,"fUST",-350.0,0.00013835,2,"2025-05-15T19:30:36.084",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202665,1747337436093,"fUST",-509.27,0.00013835,2,"2025-05-15T19:30:36.093",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202666,1747337436102,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.102",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202667,1747337436113,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.113",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202668,1747337436123,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.123",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202669,1747337436133,"fUST",-350.0,0.00013835,2,"2025-05-15T19:30:36.133",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202670,1747337436143,"fUST",-702.06,0.00013835,2,"2025-05-15T19:30:36.143",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202671,1747337436153,"fUST",-350.0,0.00013835,2,"2025-05-15T19:30:36.153",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202672,1747337436162,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.162",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202673,1747337436172,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.172",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202674,1747337436181,"fUST",-2523.24,0.00013835,2,"2025-05-15T19:30:36.181",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202675,1747337436191,"fUST",-350.0,0.00013835,2,"2025-05-15T19:30:36.191",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202676,1747337436200,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.200",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202677,1747337436211,"fUST",-350.0,0.00013835,2,"2025-05-15T19:30:36.211",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202678,1747337436223,"fUST",-350.0,0.00013835,2,"2025-05-15T19:30:36.223",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202679,1747337436232,"fUST",-446.36,0.00013835,2,"2025-05-15T19:30:36.232",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202680,1747337436242,"fUST",-459.51,0.00013835,2,"2025-05-15T19:30:36.242",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202681,1747337436253,"fUST",-510.23,0.00013835,2,"2025-05-15T19:30:36.253",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202682,1747337436262,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.262",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202683,1747337436271,"fUST",-350.0,0.00013835,2,"2025-05-15T19:30:36.271",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202684,1747337436283,"fUST",-450.06,0.00013835,2,"2025-05-15T19:30:36.283",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202685,1747337436294,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.294",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202686,1747337436305,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.305",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202687,1747337436314,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.314",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202688,1747337436324,"fUST",-350.0,0.00013835,2,"2025-05-15T19:30:36.324",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202689,1747337436334,"fUST",-350.0,0.00013835,2,"2025-05-15T19:30:36.334",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202690,1747337436344,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.344",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202691,1747337436355,"fUST",-350.0,0.00013835,2,"2025-05-15T19:30:36.355",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202692,1747337436364,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.364",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202693,1747337436373,"fUST",-564.7,0.00013835,2,"2025-05-15T19:30:36.373",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202694,1747337436388,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.388",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202695,1747337436397,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.397",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202696,1747337436409,"fUST",-355.12,0.00013835,2,"2025-05-15T19:30:36.409",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202697,1747337436418,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.418",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202698,1747337436430,"fUST",-344.03,0.00013835,2,"2025-05-15T19:30:36.430",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202699,1747337436440,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.440",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202700,1747337436451,"fUST",-491.17,0.00013835,2,"2025-05-15T19:30:36.451",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202701,1747337436460,"fUST",-343.64,0.00013835,2,"2025-05-15T19:30:36.460",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202702,1747337436469,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.469",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202703,1747337436479,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.479",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202704,1747337436488,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.488",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202705,1747337436497,"fUST",-454.41,0.00013835,2,"2025-05-15T19:30:36.497",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202706,1747337436507,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.507",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202707,1747337436516,"fUST",-754.25,0.00013835,2,"2025-05-15T19:30:36.516",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202708,1747337436525,"fUST",-239.25,0.00013835,2,"2025-05-15T19:30:36.525",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202709,1747337436535,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.535",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202710,1747337436546,"fUST",-426.0,0.00013835,2,"2025-05-15T19:30:36.546",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202711,1747337436555,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.555",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202712,1747337436565,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.565",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202713,1747337436576,"fUST",-246.8,0.00013835,2,"2025-05-15T19:30:36.576",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202714,1747337436585,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.585",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202715,1747337436595,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.595",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202716,1747337436604,"fUST",-305.42,0.00013835,2,"2025-05-15T19:30:36.604",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202717,1747337436614,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.614",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202718,1747337436624,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.624",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202719,1747337436633,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.633",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202720,1747337436643,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.643",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202721,1747337436652,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.652",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202722,1747337436662,"fUST",-1770.97,0.00013835,2,"2025-05-15T19:30:36.662",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202723,1747337436671,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:36.671",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202724,1747337436680,"fUST",-249.508,0.00013891,2,"2025-05-15T19:30:36.680",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202725,1747337436690,"fUST",-194.59379958,0.00013972,2,"2025-05-15T19:30:36.690",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202726,1747337436699,"fUST",-466.78,0.00013972,2,"2025-05-15T19:30:36.699",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202727,1747337436708,"fUST",-616.2,0.00013972,2,"2025-05-15T19:30:36.708",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202728,1747337436718,"fUST",-542.97,0.00013972,2,"2025-05-15T19:30:36.718",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202729,1747337436727,"fUST",-414.6,0.00013972,2,"2025-05-15T19:30:36.727",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202730,1747337436737,"fUST",-599.08,0.00013972,2,"2025-05-15T19:30:36.737",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202731,1747337436746,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:36.746",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202732,1747337436756,"fUST",-548.35,0.00013972,2,"2025-05-15T19:30:36.756",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202733,1747337436765,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:36.765",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202734,1747337436776,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:36.776",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202735,1747337436786,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:36.786",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202736,1747337436796,"fUST",-205.06,0.00013972,2,"2025-05-15T19:30:36.796",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202737,1747337436806,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:36.806",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202738,1747337436815,"fUST",-229.64,0.00013972,2,"2025-05-15T19:30:36.815",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202739,1747337436825,"fUST",-319.11,0.00013972,2,"2025-05-15T19:30:36.825",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202740,1747337436835,"fUST",-518.95,0.00013972,2,"2025-05-15T19:30:36.835",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202741,1747337436844,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:36.844",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202742,1747337436853,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:36.853",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202743,1747337436864,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:36.864",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202744,1747337436873,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:36.873",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202745,1747337436883,"fUST",-1379.7,0.00013972,2,"2025-05-15T19:30:36.883",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202746,1747337436892,"fUST",-732.04,0.00013972,2,"2025-05-15T19:30:36.892",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202747,1747337436902,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:36.902",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202748,1747337436911,"fUST",-912.53,0.00013972,2,"2025-05-15T19:30:36.911",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202749,1747337436920,"fUST",-162.95,0.00013972,2,"2025-05-15T19:30:36.920",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202750,1747337436929,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:36.929",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202751,1747337436939,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:36.939",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202752,1747337436949,"fUST",-440.64,0.00013972,2,"2025-05-15T19:30:36.949",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202753,1747337437067,"fUST",-150.43,0.00013972,2,"2025-05-15T19:30:37.067",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202754,1747337437078,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:37.078",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202755,1747337437089,"fUST",-589.52,0.00013972,2,"2025-05-15T19:30:37.089",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202756,1747337437100,"fUST",-702.06,0.00013972,2,"2025-05-15T19:30:37.100",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202757,1747337437110,"fUST",-227.63,0.00013972,2,"2025-05-15T19:30:37.110",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202758,1747337437120,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:37.120",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202759,1747337437129,"fUST",-2523.24,0.00013972,2,"2025-05-15T19:30:37.129",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202760,1747337437139,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:37.139",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202761,1747337437148,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:37.148",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202762,1747337437157,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:37.157",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202763,1747337437167,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:37.167",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202764,1747337437176,"fUST",-425.78,0.00013972,2,"2025-05-15T19:30:37.176",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202765,1747337437186,"fUST",-435.22,0.00013972,2,"2025-05-15T19:30:37.186",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202766,1747337437196,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:37.196",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202767,1747337437206,"fUST",-564.7,0.00013972,2,"2025-05-15T19:30:37.206",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202768,1747337437215,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:37.215",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202769,1747337437225,"fUST",-332.15,0.00013972,2,"2025-05-15T19:30:37.225",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202770,1747337437234,"fUST",-266.3,0.00013972,2,"2025-05-15T19:30:37.234",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202771,1747337437243,"fUST",-187.38,0.00013972,2,"2025-05-15T19:30:37.243",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202772,1747337437253,"fUST",-491.17,0.00013972,2,"2025-05-15T19:30:37.253",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202773,1747337437262,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:37.262",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202774,1747337437272,"fUST",-431.25,0.00013972,2,"2025-05-15T19:30:37.272",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202775,1747337437281,"fUST",-493.04,0.00013972,2,"2025-05-15T19:30:37.281",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202776,1747337437290,"fUST",-454.41,0.00013972,2,"2025-05-15T19:30:37.290",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202777,1747337437300,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:37.300",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202778,1747337437309,"fUST",-754.25,0.00013972,2,"2025-05-15T19:30:37.309",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202779,1747337437319,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:37.319",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202780,1747337437328,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:37.328",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202781,1747337437338,"fUST",-393.32,0.00013972,2,"2025-05-15T19:30:37.338",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202782,1747337437349,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:37.349",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202783,1747337437359,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:37.359",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202784,1747337437369,"fUST",-335.57,0.00013972,2,"2025-05-15T19:30:37.369",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202785,1747337437379,"fUST",-515.4,0.00013972,2,"2025-05-15T19:30:37.379",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202786,1747337437390,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:37.390",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202787,1747337437400,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:37.400",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202788,1747337437418,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:37.418",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202789,1747337437431,"fUST",-1770.97,0.00013972,2,"2025-05-15T19:30:37.431",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202790,1747337437441,"fUST",-160.0,0.00014108,2,"2025-05-15T19:30:37.441",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202791,1747337437451,"fUST",-466.78,0.00014109,2,"2025-05-15T19:30:37.451",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202792,1747337437463,"fUST",-616.2,0.00014109,2,"2025-05-15T19:30:37.463",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202793,1747337437473,"fUST",-542.97,0.00014109,2,"2025-05-15T19:30:37.473",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202794,1747337437483,"fUST",-405.58,0.00014109,2,"2025-05-15T19:30:37.483",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202795,1747337437493,"fUST",-374.88,0.00014109,2,"2025-05-15T19:30:37.493",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202796,1747337437503,"fUST",-440.76,0.00014109,2,"2025-05-15T19:30:37.503",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202797,1747337437513,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:37.513",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202798,1747337437523,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:37.523",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202799,1747337437533,"fUST",-279.41,0.00014109,2,"2025-05-15T19:30:37.533",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202800,1747337437543,"fUST",-265.93,0.00014109,2,"2025-05-15T19:30:37.543",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202801,1747337437553,"fUST",-362.73,0.00014109,2,"2025-05-15T19:30:37.553",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202802,1747337437563,"fUST",-591.75,0.00014109,2,"2025-05-15T19:30:37.563",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202803,1747337437573,"fUST",-1379.7,0.00014109,2,"2025-05-15T19:30:37.573",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202804,1747337437583,"fUST",-732.04,0.00014109,2,"2025-05-15T19:30:37.583",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202805,1747337437593,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:37.593",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202806,1747337437603,"fUST",-912.53,0.00014109,2,"2025-05-15T19:30:37.603",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202807,1747337437614,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:37.614",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202808,1747337437624,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:37.624",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202809,1747337437634,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:37.634",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202810,1747337437644,"fUST",-702.06,0.00014109,2,"2025-05-15T19:30:37.644",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202811,1747337437654,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:37.654",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202812,1747337437664,"fUST",-2523.24,0.00014109,2,"2025-05-15T19:30:37.664",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202813,1747337437674,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:37.674",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202814,1747337437684,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:37.684",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202815,1747337437694,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:37.694",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202816,1747337437704,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:37.704",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202817,1747337437716,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:37.716",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202818,1747337437726,"fUST",-564.7,0.00014109,2,"2025-05-15T19:30:37.726",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202819,1747337437736,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:37.736",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202820,1747337437746,"fUST",-491.17,0.00014109,2,"2025-05-15T19:30:37.746",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202821,1747337437756,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:37.756",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202822,1747337437766,"fUST",-454.41,0.00014109,2,"2025-05-15T19:30:37.766",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202823,1747337437776,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:37.776",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202824,1747337437786,"fUST",-754.25,0.00014109,2,"2025-05-15T19:30:37.786",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202825,1747337437795,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:37.795",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202826,1747337437805,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:37.805",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202827,1747337437815,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:37.815",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202828,1747337437825,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:37.825",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202829,1747337437834,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:37.834",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202830,1747337437844,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:37.844",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202831,1747337437854,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:37.854",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202832,1747337437864,"fUST",-1770.97,0.00014109,2,"2025-05-15T19:30:37.864",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202833,1747337437874,"fUST",-154.84,0.00014148,2,"2025-05-15T19:30:37.874",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202834,1747337437884,"fUST",-500.0,0.00014217,2,"2025-05-15T19:30:37.884",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202835,1747337437895,"fUST",-466.78,0.00014246,2,"2025-05-15T19:30:37.895",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202836,1747337437904,"fUST",-616.2,0.00014246,2,"2025-05-15T19:30:37.904",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202837,1747337437914,"fUST",-542.97,0.00014246,2,"2025-05-15T19:30:37.914",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202838,1747337437923,"fUST",-450.0,0.00014246,2,"2025-05-15T19:30:37.923",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202839,1747337437933,"fUST",-450.0,0.00014246,2,"2025-05-15T19:30:37.933",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202840,1747337437942,"fUST",-1379.7,0.00014246,2,"2025-05-15T19:30:37.942",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202842,1747337437952,"fUST",-732.04,0.00014246,2,"2025-05-15T19:30:37.952",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202844,1747337437961,"fUST",-204.27,0.00014246,2,"2025-05-15T19:30:37.961",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202846,1747337437971,"fUST",-912.53,0.00014246,2,"2025-05-15T19:30:37.971",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202848,1747337437981,"fUST",-450.0,0.00014246,2,"2025-05-15T19:30:37.981",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202850,1747337437990,"fUST",-450.0,0.00014246,2,"2025-05-15T19:30:37.990",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202852,1747337438000,"fUST",-304.74,0.00014246,2,"2025-05-15T19:30:38.000",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202853,1747337438010,"fUST",-702.06,0.00014246,2,"2025-05-15T19:30:38.010",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202854,1747337438019,"fUST",-450.0,0.00014246,2,"2025-05-15T19:30:38.019",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202855,1747337438029,"fUST",-2523.24,0.00014246,2,"2025-05-15T19:30:38.029",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202856,1747337438039,"fUST",-450.0,0.00014246,2,"2025-05-15T19:30:38.039",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202857,1747337438050,"fUST",-450.0,0.00014246,2,"2025-05-15T19:30:38.050",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202858,1747337438060,"fUST",-450.0,0.00014246,2,"2025-05-15T19:30:38.060",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202859,1747337438070,"fUST",-192.05,0.00014246,2,"2025-05-15T19:30:38.070",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202860,1747337438080,"fUST",-450.0,0.00014246,2,"2025-05-15T19:30:38.080",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202861,1747337438090,"fUST",-564.7,0.00014246,2,"2025-05-15T19:30:38.090",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202862,1747337438099,"fUST",-450.0,0.00014246,2,"2025-05-15T19:30:38.099",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202863,1747337438110,"fUST",-491.17,0.00014246,2,"2025-05-15T19:30:38.110",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202864,1747337438120,"fUST",-450.0,0.00014246,2,"2025-05-15T19:30:38.120",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202865,1747337438130,"fUST",-454.41,0.00014246,2,"2025-05-15T19:30:38.130",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202866,1747337438139,"fUST",-450.0,0.00014246,2,"2025-05-15T19:30:38.139",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202867,1747337438149,"fUST",-754.25,0.00014246,2,"2025-05-15T19:30:38.149",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202868,1747337438159,"fUST",-450.0,0.00014246,2,"2025-05-15T19:30:38.159",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202869,1747337438169,"fUST",-450.0,0.00014246,2,"2025-05-15T19:30:38.169",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202870,1747337438178,"fUST",-450.0,0.00014246,2,"2025-05-15T19:30:38.178",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202871,1747337438188,"fUST",-420.1,0.00014246,2,"2025-05-15T19:30:38.188",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202872,1747337438198,"fUST",-450.0,0.00014246,2,"2025-05-15T19:30:38.198",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202873,1747337438208,"fUST",-450.0,0.00014246,2,"2025-05-15T19:30:38.208",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202874,1747337438218,"fUST",-450.0,0.00014246,2,"2025-05-15T19:30:38.218",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202875,1747337438228,"fUST",-1770.97,0.00014246,2,"2025-05-15T19:30:38.228",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202876,1747337438238,"fUST",-304.0,0.000143,2,"2025-05-15T19:30:38.238",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202877,1747337438248,"fUST",-196.0,0.00014367,2,"2025-05-15T19:30:38.248",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202878,1747337438258,"fUST",-500.0,0.00014381,2,"2025-05-15T19:30:38.258",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202879,1747337438267,"fUST",-500.0,0.00014381,2,"2025-05-15T19:30:38.267",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202880,1747337438277,"fUST",-466.78,0.00014383,2,"2025-05-15T19:30:38.277",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202881,1747337438286,"fUST",-616.2,0.00014383,2,"2025-05-15T19:30:38.286",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202882,1747337438296,"fUST",-542.97,0.00014383,2,"2025-05-15T19:30:38.296",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202883,1747337438306,"fUST",-450.0,0.00014383,2,"2025-05-15T19:30:38.306",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202884,1747337438315,"fUST",-450.0,0.00014383,2,"2025-05-15T19:30:38.315",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202885,1747337438325,"fUST",-1379.7,0.00014383,2,"2025-05-15T19:30:38.325",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202886,1747337438334,"fUST",-732.04,0.00014383,2,"2025-05-15T19:30:38.334",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202887,1747337438343,"fUST",-912.53,0.00014383,2,"2025-05-15T19:30:38.343",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202889,1747337438353,"fUST",-450.0,0.00014383,2,"2025-05-15T19:30:38.353",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202890,1747337438365,"fUST",-450.0,0.00014383,2,"2025-05-15T19:30:38.365",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202891,1747337438375,"fUST",-702.06,0.00014383,2,"2025-05-15T19:30:38.375",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202892,1747337438388,"fUST",-450.0,0.00014383,2,"2025-05-15T19:30:38.388",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202893,1747337438397,"fUST",-2523.24,0.00014383,2,"2025-05-15T19:30:38.397",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202894,1747337438407,"fUST",-450.0,0.00014383,2,"2025-05-15T19:30:38.407",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202895,1747337438418,"fUST",-450.0,0.00014383,2,"2025-05-15T19:30:38.418",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202896,1747337438436,"fUST",-450.0,0.00014383,2,"2025-05-15T19:30:38.436",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202897,1747337438453,"fUST",-450.0,0.00014383,2,"2025-05-15T19:30:38.453",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202898,1747337438470,"fUST",-564.7,0.00014383,2,"2025-05-15T19:30:38.470",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202899,1747337438483,"fUST",-450.0,0.00014383,2,"2025-05-15T19:30:38.483",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202900,1747337438498,"fUST",-491.17,0.00014383,2,"2025-05-15T19:30:38.498",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202901,1747337438509,"fUST",-450.0,0.00014383,2,"2025-05-15T19:30:38.509",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202902,1747337438519,"fUST",-454.41,0.00014383,2,"2025-05-15T19:30:38.519",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202903,1747337438532,"fUST",-450.0,0.00014383,2,"2025-05-15T19:30:38.532",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202904,1747337438545,"fUST",-754.25,0.00014383,2,"2025-05-15T19:30:38.545",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202905,1747337438557,"fUST",-450.0,0.00014383,2,"2025-05-15T19:30:38.557",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202906,1747337438569,"fUST",-450.0,0.00014383,2,"2025-05-15T19:30:38.569",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202907,1747337438582,"fUST",-450.0,0.00014383,2,"2025-05-15T19:30:38.582",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202908,1747337438594,"fUST",-450.0,0.00014383,2,"2025-05-15T19:30:38.594",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202909,1747337438608,"fUST",-450.0,0.00014383,2,"2025-05-15T19:30:38.608",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202910,1747337438620,"fUST",-450.0,0.00014383,2,"2025-05-15T19:30:38.620",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202911,1747337438633,"fUST",-1770.97,0.00014383,2,"2025-05-15T19:30:38.633",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202912,1747337438647,"fUST",-160.0,0.00014493,2,"2025-05-15T19:30:38.647",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202913,1747337438660,"fUST",-160.0,0.00014494,2,"2025-05-15T19:30:38.660",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202914,1747337438672,"fUST",-314.33516537,0.00014494,2,"2025-05-15T19:30:38.672",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202915,1747337438685,"fUST",-160.0,0.00014494,2,"2025-05-15T19:30:38.685",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202916,1747337438696,"fUST",-422.32131761,0.00014495,2,"2025-05-15T19:30:38.696",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202917,1747337438711,"fUST",-212.23495278,0.00014495,2,"2025-05-15T19:30:38.711",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202918,1747337438723,"fUST",-160.0,0.00014495,2,"2025-05-15T19:30:38.723",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202919,1747337438735,"fUST",-1998.0,0.000145,2,"2025-05-15T19:30:38.735",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202920,1747337438747,"fUST",-466.78,0.0001452,2,"2025-05-15T19:30:38.747",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202921,1747337438759,"fUST",-616.2,0.0001452,2,"2025-05-15T19:30:38.759",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202922,1747337438772,"fUST",-542.97,0.0001452,2,"2025-05-15T19:30:38.772",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202923,1747337438782,"fUST",-450.0,0.0001452,2,"2025-05-15T19:30:38.782",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202924,1747337438794,"fUST",-450.0,0.0001452,2,"2025-05-15T19:30:38.794",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202925,1747337438804,"fUST",-1379.7,0.0001452,2,"2025-05-15T19:30:38.804",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202926,1747337438814,"fUST",-732.04,0.0001452,2,"2025-05-15T19:30:38.814",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202927,1747337438824,"fUST",-912.53,0.0001452,2,"2025-05-15T19:30:38.824",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202928,1747337438836,"fUST",-450.0,0.0001452,2,"2025-05-15T19:30:38.836",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202929,1747337438846,"fUST",-450.0,0.0001452,2,"2025-05-15T19:30:38.846",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202930,1747337438857,"fUST",-702.06,0.0001452,2,"2025-05-15T19:30:38.857",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202932,1747337438870,"fUST",-450.0,0.0001452,2,"2025-05-15T19:30:38.870",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202933,1747337438881,"fUST",-2523.24,0.0001452,2,"2025-05-15T19:30:38.881",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202934,1747337438894,"fUST",-450.0,0.0001452,2,"2025-05-15T19:30:38.894",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202935,1747337438906,"fUST",-450.0,0.0001452,2,"2025-05-15T19:30:38.906",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202936,1747337438919,"fUST",-450.0,0.0001452,2,"2025-05-15T19:30:38.919",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202937,1747337438931,"fUST",-547.25,0.0001452,2,"2025-05-15T19:30:38.931",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202938,1747337438943,"fUST",-564.7,0.0001452,2,"2025-05-15T19:30:38.943",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202939,1747337438956,"fUST",-450.0,0.0001452,2,"2025-05-15T19:30:38.956",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202940,1747337438968,"fUST",-491.17,0.0001452,2,"2025-05-15T19:30:38.968",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202941,1747337438978,"fUST",-450.0,0.0001452,2,"2025-05-15T19:30:38.978",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202942,1747337438989,"fUST",-454.41,0.0001452,2,"2025-05-15T19:30:38.989",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202943,1747337438999,"fUST",-450.0,0.0001452,2,"2025-05-15T19:30:38.999",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202944,1747337439010,"fUST",-754.25,0.0001452,2,"2025-05-15T19:30:39.010",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202945,1747337439021,"fUST",-154.55,0.0001452,2,"2025-05-15T19:30:39.021",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202946,1747337439032,"fUST",-242.43519131,0.0001452,2,"2025-05-15T19:30:39.032",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202947,1747337439044,"fUST",-450.0,0.0001452,2,"2025-05-15T19:30:39.044",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202948,1747337439057,"fUST",-450.0,0.0001452,2,"2025-05-15T19:30:39.057",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202949,1747337439070,"fUST",-450.0,0.0001452,2,"2025-05-15T19:30:39.070",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202950,1747337439080,"fUST",-310.94,0.0001452,2,"2025-05-15T19:30:39.080",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202951,1747337439090,"fUST",-1770.97,0.0001452,2,"2025-05-15T19:30:39.090",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202952,1747337439100,"fUST",-466.78,0.00014657,2,"2025-05-15T19:30:39.100",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202953,1747337439113,"fUST",-616.2,0.00014657,2,"2025-05-15T19:30:39.113",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202954,1747337439124,"fUST",-542.97,0.00014657,2,"2025-05-15T19:30:39.124",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202955,1747337439136,"fUST",-450.0,0.00014657,2,"2025-05-15T19:30:39.136",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202956,1747337439148,"fUST",-450.0,0.00014657,2,"2025-05-15T19:30:39.148",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202957,1747337439159,"fUST",-1379.7,0.00014657,2,"2025-05-15T19:30:39.159",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202958,1747337439169,"fUST",-732.04,0.00014657,2,"2025-05-15T19:30:39.169",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202959,1747337439179,"fUST",-912.53,0.00014657,2,"2025-05-15T19:30:39.179",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202960,1747337439190,"fUST",-450.0,0.00014657,2,"2025-05-15T19:30:39.190",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202961,1747337439200,"fUST",-450.0,0.00014657,2,"2025-05-15T19:30:39.200",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202962,1747337439213,"fUST",-702.06,0.00014657,2,"2025-05-15T19:30:39.213",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202963,1747337439223,"fUST",-450.0,0.00014657,2,"2025-05-15T19:30:39.223",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202964,1747337439234,"fUST",-2523.24,0.00014657,2,"2025-05-15T19:30:39.234",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202965,1747337439245,"fUST",-450.0,0.00014657,2,"2025-05-15T19:30:39.245",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202966,1747337439257,"fUST",-450.0,0.00014657,2,"2025-05-15T19:30:39.257",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202967,1747337439269,"fUST",-450.0,0.00014657,2,"2025-05-15T19:30:39.269",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202968,1747337439280,"fUST",-564.7,0.00014657,2,"2025-05-15T19:30:39.280",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202969,1747337439291,"fUST",-450.0,0.00014657,2,"2025-05-15T19:30:39.291",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202970,1747337439305,"fUST",-491.17,0.00014657,2,"2025-05-15T19:30:39.305",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202971,1747337439316,"fUST",-450.0,0.00014657,2,"2025-05-15T19:30:39.316",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202972,1747337439328,"fUST",-450.0,0.00014657,2,"2025-05-15T19:30:39.328",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202973,1747337439340,"fUST",-454.41,0.00014657,2,"2025-05-15T19:30:39.340",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202974,1747337439351,"fUST",-754.25,0.00014657,2,"2025-05-15T19:30:39.351",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202975,1747337439364,"fUST",-576.32,0.00014657,2,"2025-05-15T19:30:39.364",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202976,1747337439375,"fUST",-450.0,0.00014657,2,"2025-05-15T19:30:39.375",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202977,1747337439389,"fUST",-450.0,0.00014657,2,"2025-05-15T19:30:39.389",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202978,1747337439401,"fUST",-1770.97,0.00014657,2,"2025-05-15T19:30:39.401",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202979,1747337439413,"fUST",-500.0,0.00014794,2,"2025-05-15T19:30:39.413",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202980,1747337439426,"fUST",-466.78,0.00014794,2,"2025-05-15T19:30:39.426",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202981,1747337439440,"fUST",-616.2,0.00014794,2,"2025-05-15T19:30:39.440",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202982,1747337439451,"fUST",-542.97,0.00014794,2,"2025-05-15T19:30:39.451",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202983,1747337439464,"fUST",-450.0,0.00014794,2,"2025-05-15T19:30:39.464",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202984,1747337439476,"fUST",-450.0,0.00014794,2,"2025-05-15T19:30:39.476",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202985,1747337439487,"fUST",-1379.7,0.00014794,2,"2025-05-15T19:30:39.487",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202986,1747337439499,"fUST",-732.04,0.00014794,2,"2025-05-15T19:30:39.499",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202987,1747337439511,"fUST",-912.53,0.00014794,2,"2025-05-15T19:30:39.511",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202988,1747337439523,"fUST",-450.0,0.00014794,2,"2025-05-15T19:30:39.523",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202989,1747337439534,"fUST",-450.0,0.00014794,2,"2025-05-15T19:30:39.534",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202990,1747337439545,"fUST",-702.06,0.00014794,2,"2025-05-15T19:30:39.545",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202991,1747337439557,"fUST",-450.0,0.00014794,2,"2025-05-15T19:30:39.557",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202992,1747337439568,"fUST",-2523.24,0.00014794,2,"2025-05-15T19:30:39.568",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202993,1747337439579,"fUST",-222.23,0.00014794,2,"2025-05-15T19:30:39.579",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202994,1747337439592,"fUST",-450.0,0.00014794,2,"2025-05-15T19:30:39.592",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202995,1747337439603,"fUST",-450.0,0.00014794,2,"2025-05-15T19:30:39.603",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202996,1747337439617,"fUST",-564.7,0.00014794,2,"2025-05-15T19:30:39.617",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202997,1747337439630,"fUST",-450.0,0.00014794,2,"2025-05-15T19:30:39.630",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202998,1747337439641,"fUST",-491.17,0.00014794,2,"2025-05-15T19:30:39.641",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361202999,1747337439653,"fUST",-450.0,0.00014794,2,"2025-05-15T19:30:39.653",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203000,1747337439665,"fUST",-450.0,0.00014794,2,"2025-05-15T19:30:39.665",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203001,1747337439676,"fUST",-454.41,0.00014794,2,"2025-05-15T19:30:39.676",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203002,1747337439687,"fUST",-754.25,0.00014794,2,"2025-05-15T19:30:39.687",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203003,1747337439699,"fUST",-450.0,0.00014794,2,"2025-05-15T19:30:39.699",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203004,1747337439710,"fUST",-450.0,0.00014794,2,"2025-05-15T19:30:39.710",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203005,1747337439721,"fUST",-1770.97,0.00014794,2,"2025-05-15T19:30:39.721",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203006,1747337439733,"fUST",-895.9728289,0.00014924,2,"2025-05-15T19:30:39.733",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203007,1747337439744,"fUST",-500.0,0.00014929,2,"2025-05-15T19:30:39.744",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203008,1747337439755,"fUST",-466.78,0.00014931,2,"2025-05-15T19:30:39.755",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203009,1747337439767,"fUST",-616.2,0.00014931,2,"2025-05-15T19:30:39.767",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203010,1747337439778,"fUST",-542.97,0.00014931,2,"2025-05-15T19:30:39.778",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203011,1747337439788,"fUST",-450.0,0.00014931,2,"2025-05-15T19:30:39.788",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203012,1747337439799,"fUST",-376.56,0.00014931,2,"2025-05-15T19:30:39.799",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203013,1747337439810,"fUST",-1379.7,0.00014931,2,"2025-05-15T19:30:39.810",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203014,1747337439821,"fUST",-732.04,0.00014931,2,"2025-05-15T19:30:39.821",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203015,1747337439833,"fUST",-912.53,0.00014931,2,"2025-05-15T19:30:39.833",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203016,1747337439843,"fUST",-450.0,0.00014931,2,"2025-05-15T19:30:39.843",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203017,1747337439854,"fUST",-450.0,0.00014931,2,"2025-05-15T19:30:39.854",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203018,1747337439866,"fUST",-702.06,0.00014931,2,"2025-05-15T19:30:39.866",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203019,1747337439877,"fUST",-450.0,0.00014931,2,"2025-05-15T19:30:39.877",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203020,1747337439888,"fUST",-2523.24,0.00014931,2,"2025-05-15T19:30:39.888",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203021,1747337439899,"fUST",-450.0,0.00014931,2,"2025-05-15T19:30:39.899",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203022,1747337439911,"fUST",-450.0,0.00014931,2,"2025-05-15T19:30:39.911",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203023,1747337439922,"fUST",-564.7,0.00014931,2,"2025-05-15T19:30:39.922",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203024,1747337439934,"fUST",-450.0,0.00014931,2,"2025-05-15T19:30:39.934",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203025,1747337439946,"fUST",-491.17,0.00014931,2,"2025-05-15T19:30:39.946",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203026,1747337439957,"fUST",-450.0,0.00014931,2,"2025-05-15T19:30:39.957",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203027,1747337439968,"fUST",-450.0,0.00014931,2,"2025-05-15T19:30:39.968",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203028,1747337439979,"fUST",-454.41,0.00014931,2,"2025-05-15T19:30:39.979",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203029,1747337439990,"fUST",-754.25,0.00014931,2,"2025-05-15T19:30:39.990",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203030,1747337440000,"fUST",-450.0,0.00014931,2,"2025-05-15T19:30:40.000",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203031,1747337440012,"fUST",-450.0,0.00014931,2,"2025-05-15T19:30:40.012",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203032,1747337440023,"fUST",-500.0,0.00014973,2,"2025-05-15T19:30:40.023",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203035,1747337440185,"fUST",-500.0,0.00014973,2,"2025-05-15T19:30:40.185",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203036,1747337440202,"fUST",-212.23495278,0.00015,3,"2025-05-15T19:30:40.202",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203037,1747337440212,"fUST",-1260.0168748,0.00015,2,"2025-05-15T19:30:40.212",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203038,1747337440221,"fUST",-87490.31858599,0.00015,3,"2025-05-15T19:30:40.221",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203039,1747337440232,"fUST",-131416.25798485,0.00015,5,"2025-05-15T19:30:40.232",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203043,1747337440375,"fUST",-500.0,0.00013834,2,"2025-05-15T19:30:40.375",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203044,1747337440387,"fUST",-500.0,0.00013834,2,"2025-05-15T19:30:40.387",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203045,1747337440397,"fUST",-510.79,0.00013972,2,"2025-05-15T19:30:40.397",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203046,1747337440408,"fUST",-22238.65229806,0.00015,5,"2025-05-15T19:30:40.408",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203048,1747337441142,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:41.142",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203049,1747337441151,"fUST",-69.80828081,0.00013698,2,"2025-05-15T19:30:41.151",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203050,1747337441163,"fUST",-380.19171919,0.00013698,2,"2025-05-15T19:30:41.163",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203051,1747337441173,"fUST",-452.47,0.00013698,2,"2025-05-15T19:30:41.173",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203052,1747337441182,"fUST",-201.05847454,0.00013698,2,"2025-05-15T19:30:41.182",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203053,1747337441204,"fUST",-198.94152546,0.00013698,2,"2025-05-15T19:30:41.204",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203054,1747337441214,"fUST",-520.88520255,0.00013698,2,"2025-05-15T19:30:41.214",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203055,1747337441222,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:41.222",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203056,1747337441232,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:41.232",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203057,1747337441241,"fUST",-500.0,0.00013834,2,"2025-05-15T19:30:41.241",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203058,1747337441250,"fUST",-266.92937444,0.00013834,2,"2025-05-15T19:30:41.250",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203059,1747337441259,"fUST",-500.0,0.00013834,2,"2025-05-15T19:30:41.259",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203060,1747337441268,"fUST",-500.0,0.00013834,2,"2025-05-15T19:30:41.268",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203061,1747337441277,"fUST",-487.64911239,0.00013834,2,"2025-05-15T19:30:41.277",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203062,1747337441287,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:41.287",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203063,1747337441298,"fUST",-452.47,0.00013835,2,"2025-05-15T19:30:41.298",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203064,1747337441307,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:41.307",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203065,1747337441316,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:41.316",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203066,1747337441326,"fUST",-452.47,0.00013972,2,"2025-05-15T19:30:41.326",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203067,1747337441336,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:41.336",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203068,1747337441346,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:41.346",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203069,1747337441355,"fUST",-452.47,0.00014109,2,"2025-05-15T19:30:41.355",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203070,1747337441369,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:41.369",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203071,1747337441380,"fUST",-450.0,0.00014246,2,"2025-05-15T19:30:41.380",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203072,1747337441390,"fUST",-452.47,0.00014246,2,"2025-05-15T19:30:41.390",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203073,1747337441400,"fUST",-450.0,0.00014246,2,"2025-05-15T19:30:41.400",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203074,1747337441410,"fUST",-450.0,0.00014383,2,"2025-05-15T19:30:41.410",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203075,1747337441420,"fUST",-452.47,0.00014383,2,"2025-05-15T19:30:41.420",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203076,1747337441433,"fUST",-450.0,0.0001452,2,"2025-05-15T19:30:41.433",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203077,1747337441444,"fUST",-452.47,0.0001452,2,"2025-05-15T19:30:41.444",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203078,1747337441454,"fUST",-450.0,0.00014657,2,"2025-05-15T19:30:41.454",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203079,1747337441465,"fUST",-452.47,0.00014657,2,"2025-05-15T19:30:41.465",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203080,1747337441475,"fUST",-450.0,0.00014794,2,"2025-05-15T19:30:41.475",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203081,1747337441485,"fUST",-452.47,0.00014794,2,"2025-05-15T19:30:41.485",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203082,1747337441495,"fUST",-1770.97,0.00014931,2,"2025-05-15T19:30:41.495",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203083,1747337441505,"fUST",-450.0,0.00014931,2,"2025-05-15T19:30:41.505",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203084,1747337441515,"fUST",-452.47,0.00014931,2,"2025-05-15T19:30:41.515",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203085,1747337441525,"fUST",-64422.70720867,0.00015,5,"2025-05-15T19:30:41.525",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203086,1747337441644,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:41.644",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203087,1747337441654,"fUST",-154.34,0.00013835,2,"2025-05-15T19:30:41.654",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203088,1747337441664,"fUST",-263.8,0.00014383,2,"2025-05-15T19:30:41.664",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203089,1747337441673,"fUST",-9450.86,0.00015,5,"2025-05-15T19:30:41.673",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203099,1747337443426,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:43.426",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203100,1747337443436,"fUST",-507.83,0.00013698,2,"2025-05-15T19:30:43.436",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203101,1747337443445,"fUST",-450.0,0.00013698,2,"2025-05-15T19:30:43.445",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203102,1747337443454,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:43.454",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203103,1747337443465,"fUST",-400.0,0.00013698,2,"2025-05-15T19:30:43.465",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203104,1747337443474,"fUST",-450.0,0.00013835,2,"2025-05-15T19:30:43.474",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203105,1747337443483,"fUST",-450.0,0.00013972,2,"2025-05-15T19:30:43.483",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203106,1747337443493,"fUST",-450.0,0.00014109,2,"2025-05-15T19:30:43.493",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203107,1747337443502,"fUST",-450.0,0.00014246,2,"2025-05-15T19:30:43.502",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203109,1747337443511,"fUST",-40850.72220672,0.00015,5,"2025-05-15T19:30:43.511",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203115,1747337446392,"fUST",-441.78273,0.00013561,2,"2025-05-15T19:30:46.392",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203316,1747338331140,"fUST",-1608.3009539,0.00012612,2,"2025-05-15T19:45:31.140",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203317,1747338395660,"fUST",-5000.0,0.00012739,2,"2025-05-15T19:46:35.660",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203318,1747338395688,"fUST",-186.394286,0.00012868,2,"2025-05-15T19:46:35.688",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203319,1747338395715,"fUST",-250.0,0.00013377,2,"2025-05-15T19:46:35.715",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203320,1747338395739,"fUST",-500.0,0.00013673,2,"2025-05-15T19:46:35.739",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203321,1747338395764,"fUST",-503.10778995,0.00013673,2,"2025-05-15T19:46:35.764",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203322,1747338395787,"fUST",-500.0,0.00013673,2,"2025-05-15T19:46:35.787",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203323,1747338395810,"fUST",-500.0,0.00013673,2,"2025-05-15T19:46:35.810",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203324,1747338395833,"fUST",-207.4,0.0001369,2,"2025-05-15T19:46:35.833",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203325,1747338395856,"fUST",-300.0,0.00013696,2,"2025-05-15T19:46:35.856",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203326,1747338395879,"fUST",-500.0,0.00013697,2,"2025-05-15T19:46:35.879",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203327,1747338395902,"fUST",-536.85056211,0.00013697,2,"2025-05-15T19:46:35.902",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203328,1747338395925,"fUST",-500.0,0.00013697,2,"2025-05-15T19:46:35.925",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203329,1747338395948,"fUST",-500.0,0.00013697,2,"2025-05-15T19:46:35.948",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203330,1747338395973,"fUST",-241.35437868,0.00013697,2,"2025-05-15T19:46:35.973",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203331,1747338395996,"fUST",-500.0,0.00013697,2,"2025-05-15T19:46:35.996",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203332,1747338396019,"fUST",-500.0,0.00013697,2,"2025-05-15T19:46:36.019",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203333,1747338396042,"fUST",-510.82938506,0.00013697,2,"2025-05-15T19:46:36.042",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203334,1747338396066,"fUST",-500.0,0.00013697,2,"2025-05-15T19:46:36.066",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203335,1747338396090,"fUST",-500.0,0.00013697,2,"2025-05-15T19:46:36.090",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203336,1747338396115,"fUST",-500.0,0.00013697,2,"2025-05-15T19:46:36.115",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203337,1747338396139,"fUST",-500.0,0.00013697,2,"2025-05-15T19:46:36.139",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203338,1747338396163,"fUST",-601.33707266,0.00013697,2,"2025-05-15T19:46:36.163",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203339,1747338396187,"fUST",-500.0,0.00013697,2,"2025-05-15T19:46:36.187",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203340,1747338396212,"fUST",-500.0,0.00013697,2,"2025-05-15T19:46:36.212",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203341,1747338396236,"fUST",-500.0,0.00013697,2,"2025-05-15T19:46:36.236",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203342,1747338396260,"fUST",-500.0,0.00013697,2,"2025-05-15T19:46:36.260",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203343,1747338396284,"fUST",-500.0,0.00013697,2,"2025-05-15T19:46:36.284",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203344,1747338396308,"fUST",-448.66486544,0.00013697,2,"2025-05-15T19:46:36.308",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203345,1747338396332,"fUST",-500.0,0.00013697,2,"2025-05-15T19:46:36.332",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203346,1747338396355,"fUST",-500.0,0.00013697,2,"2025-05-15T19:46:36.355",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203347,1747338396378,"fUST",-500.0,0.00013697,2,"2025-05-15T19:46:36.378",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203348,1747338396567,"fUST",-500.0,0.00013697,2,"2025-05-15T19:46:36.567",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203349,1747338396593,"fUST",-500.0,0.00013697,2,"2025-05-15T19:46:36.593",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203350,1747338396619,"fUST",-500.0,0.00013697,2,"2025-05-15T19:46:36.619",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203351,1747338396643,"fUST",-500.0,0.00013697,2,"2025-05-15T19:46:36.643",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203352,1747338396667,"fUST",-500.0,0.00013697,2,"2025-05-15T19:46:36.667",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203353,1747338396709,"fUST",-500.0,0.00013697,2,"2025-05-15T19:46:36.709",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203354,1747338396735,"fUST",-500.0,0.00013697,2,"2025-05-15T19:46:36.735",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203355,1747338396762,"fUST",-531.60646967,0.00013697,2,"2025-05-15T19:46:36.762",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203356,1747338396785,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:36.785",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203357,1747338396808,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:36.808",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203358,1747338396831,"fUST",-209.85749716,0.00013698,2,"2025-05-15T19:46:36.831",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203359,1747338396854,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:36.854",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203360,1747338396878,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:36.878",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203361,1747338396901,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:36.901",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203362,1747338396924,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:36.924",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203363,1747338396945,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:36.945",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203364,1747338396970,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:36.970",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203365,1747338396995,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:36.995",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203366,1747338397017,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.017",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203367,1747338397040,"fUST",-503.45,0.00013698,2,"2025-05-15T19:46:37.040",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203368,1747338397064,"fUST",-516.0483265,0.00013698,2,"2025-05-15T19:46:37.064",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203369,1747338397086,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.086",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203370,1747338397110,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.110",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203371,1747338397132,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.132",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203372,1747338397154,"fUST",-461.54063522,0.00013698,2,"2025-05-15T19:46:37.154",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203373,1747338397176,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.176",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203374,1747338397198,"fUST",-503.63,0.00013698,2,"2025-05-15T19:46:37.198",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203375,1747338397222,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.222",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203376,1747338397244,"fUST",-239.15417733,0.00013698,2,"2025-05-15T19:46:37.244",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203377,1747338397266,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.266",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203378,1747338397289,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.289",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203379,1747338397313,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.313",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203380,1747338397335,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:37.335",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203381,1747338397359,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.359",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203382,1747338397381,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.381",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203383,1747338397405,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.405",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203384,1747338397426,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.426",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203385,1747338397447,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.447",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203386,1747338397471,"fUST",-517.79,0.00013698,2,"2025-05-15T19:46:37.471",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203387,1747338397494,"fUST",-413.92,0.00013698,2,"2025-05-15T19:46:37.494",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203388,1747338397518,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.518",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203389,1747338397540,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.540",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203390,1747338397562,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.562",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203391,1747338397585,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.585",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203392,1747338397608,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.608",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203393,1747338397631,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.631",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203394,1747338397654,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:37.654",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203395,1747338397681,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.681",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203396,1747338397704,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.704",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203397,1747338397734,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.734",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203398,1747338397757,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.757",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203399,1747338397779,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.779",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203400,1747338397802,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.802",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203401,1747338397824,"fUST",-556.02,0.00013698,2,"2025-05-15T19:46:37.824",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203402,1747338397847,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.847",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203403,1747338397869,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.869",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203404,1747338397891,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.891",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203405,1747338397913,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.913",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203406,1747338397934,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.934",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203407,1747338397956,"fUST",-468.37,0.00013698,2,"2025-05-15T19:46:37.956",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203408,1747338397983,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:37.983",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203409,1747338398004,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.004",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203410,1747338398025,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.025",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203411,1747338398047,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.047",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203412,1747338398070,"fUST",-598.0,0.00013698,2,"2025-05-15T19:46:38.070",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203413,1747338398092,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.092",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203414,1747338398116,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:38.116",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203415,1747338398137,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.137",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203416,1747338398159,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.159",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203417,1747338398181,"fUST",-539.51,0.00013698,2,"2025-05-15T19:46:38.181",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203418,1747338398204,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.204",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203419,1747338398230,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:38.230",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203420,1747338398252,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.252",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203421,1747338398274,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.274",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203422,1747338398298,"fUST",-562.23,0.00013698,2,"2025-05-15T19:46:38.298",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203423,1747338398320,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.320",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203424,1747338398342,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.342",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203425,1747338398365,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.365",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203426,1747338398390,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.390",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203427,1747338398416,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.416",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203428,1747338398439,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.439",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203429,1747338398466,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.466",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203430,1747338398489,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:38.489",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203431,1747338398511,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.511",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203432,1747338398534,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.534",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203433,1747338398556,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.556",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203434,1747338398578,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.578",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203435,1747338398600,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.600",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203436,1747338398622,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.622",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203437,1747338398644,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.644",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203438,1747338398666,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.666",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203439,1747338398690,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:38.690",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203440,1747338398716,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:38.716",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203441,1747338398738,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.738",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203442,1747338398763,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.763",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203443,1747338398785,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:38.785",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203444,1747338398928,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:38.928",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203445,1747338398952,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:38.952",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203446,1747338398975,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:38.975",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203447,1747338398997,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:38.997",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203448,1747338399019,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.019",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203449,1747338399042,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.042",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203450,1747338399065,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.065",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203451,1747338399087,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.087",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203452,1747338399110,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.110",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203453,1747338399131,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:39.131",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203454,1747338399154,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.154",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203455,1747338399175,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.175",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203456,1747338399197,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:39.197",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203457,1747338399222,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:39.222",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203458,1747338399244,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:39.244",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203459,1747338399266,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.266",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203460,1747338399288,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:39.288",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203461,1747338399309,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.309",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203462,1747338399332,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:39.332",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203463,1747338399354,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.354",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203464,1747338399376,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.376",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203465,1747338399398,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:39.398",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203466,1747338399421,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:39.421",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203467,1747338399443,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.443",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203468,1747338399468,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.468",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203469,1747338399491,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.491",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203470,1747338399515,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.515",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203471,1747338399538,"fUST",-569.89,0.00013698,2,"2025-05-15T19:46:39.538",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203472,1747338399560,"fUST",-550.98,0.00013698,2,"2025-05-15T19:46:39.560",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203473,1747338399583,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:39.583",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203474,1747338399607,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:39.607",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203475,1747338399629,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.629",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203476,1747338399653,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:39.653",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203477,1747338399675,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:39.675",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203478,1747338399701,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.701",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203479,1747338399726,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.726",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203480,1747338399748,"fUST",-285.43065449,0.00013698,2,"2025-05-15T19:46:39.748",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203481,1747338399774,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.774",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203482,1747338399797,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:39.797",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203483,1747338399819,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.819",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203484,1747338399842,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.842",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203485,1747338399866,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:39.866",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203486,1747338399889,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.889",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203487,1747338399912,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.912",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203488,1747338399935,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:39.935",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203489,1747338399958,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.958",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203490,1747338399983,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:39.983",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203491,1747338400006,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:40.006",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203492,1747338400028,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:40.028",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203493,1747338400050,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:40.050",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203494,1747338400073,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:40.073",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203495,1747338400097,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:40.097",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203496,1747338400120,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:40.120",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203497,1747338400143,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:40.143",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203498,1747338400165,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:40.165",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203499,1747338400188,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:40.188",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203500,1747338400212,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:40.212",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203501,1747338400235,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:40.235",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203502,1747338400257,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:40.257",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203503,1747338400280,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:40.280",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203504,1747338400302,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:40.302",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203505,1747338400326,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:40.326",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203506,1747338400348,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:40.348",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203507,1747338400370,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:40.370",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203508,1747338400392,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:40.392",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203509,1747338400415,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:40.415",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203510,1747338400438,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:40.438",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203511,1747338400462,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:40.462",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203512,1747338400484,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:40.484",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203513,1747338400507,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:40.507",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203514,1747338400529,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:40.529",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203515,1747338400552,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:40.552",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203516,1747338400575,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:40.575",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203517,1747338400598,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:40.598",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203518,1747338400622,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:40.622",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203519,1747338400645,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:40.645",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203520,1747338400670,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:40.670",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203521,1747338400697,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:40.697",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203522,1747338400725,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:40.725",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203523,1747338400748,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:40.748",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203524,1747338400776,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:40.776",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203525,1747338400800,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:40.800",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203526,1747338400824,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:40.824",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203527,1747338400849,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:40.849",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203528,1747338400873,"fUST",-507.16,0.00013698,2,"2025-05-15T19:46:40.873",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203529,1747338400895,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:40.895",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203530,1747338400918,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:40.918",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203531,1747338400941,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:40.941",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203532,1747338400965,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:40.965",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203533,1747338400987,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:40.987",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203534,1747338401010,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:41.010",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203535,1747338401033,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:41.033",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203536,1747338401055,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:41.055",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203537,1747338401079,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:41.079",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203538,1747338401101,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:41.101",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203539,1747338401124,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:41.124",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203540,1747338401148,"fUST",-469.11,0.00013698,2,"2025-05-15T19:46:41.148",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203541,1747338401171,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:41.171",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203542,1747338401194,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:41.194",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203543,1747338401217,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:41.217",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203544,1747338401240,"fUST",-503.66072332,0.00013698,2,"2025-05-15T19:46:41.240",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203545,1747338401263,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:41.263",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203546,1747338401286,"fUST",-492.09,0.00013698,2,"2025-05-15T19:46:41.286",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203547,1747338401310,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:41.310",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203548,1747338401333,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:41.333",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203549,1747338401356,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:41.356",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203550,1747338401378,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:41.378",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203551,1747338401401,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:41.401",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203552,1747338401422,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:41.422",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203553,1747338401444,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:41.444",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203554,1747338401469,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:41.469",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203555,1747338401492,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:41.492",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203556,1747338401515,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:41.515",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203557,1747338401538,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:41.538",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203558,1747338401687,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:41.687",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203559,1747338401712,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:41.712",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203560,1747338401735,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:41.735",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203561,1747338401756,"fUST",-300.0,0.00013698,2,"2025-05-15T19:46:41.756",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203562,1747338401779,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:41.779",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203563,1747338401803,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:41.803",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203564,1747338401824,"fUST",-277.30271518,0.00013698,2,"2025-05-15T19:46:41.824",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203565,1747338401848,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:41.848",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203566,1747338401868,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:41.868",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203567,1747338401892,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:41.892",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203568,1747338401915,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:41.915",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203569,1747338401938,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:41.938",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203570,1747338401963,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:41.963",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203571,1747338401986,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:41.986",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203572,1747338402008,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:42.008",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203573,1747338402032,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.032",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203574,1747338402054,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:42.054",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203575,1747338402077,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.077",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203576,1747338402100,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:42.100",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203577,1747338402124,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:42.124",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203578,1747338402147,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.147",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203579,1747338402170,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.170",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203580,1747338402193,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.193",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203581,1747338402217,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.217",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203582,1747338402240,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:42.240",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203583,1747338402263,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.263",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203584,1747338402285,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:42.285",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203585,1747338402308,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.308",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203586,1747338402331,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.331",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203587,1747338402353,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.353",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203588,1747338402377,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:42.377",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203589,1747338402400,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.400",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203590,1747338402423,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.423",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203591,1747338402447,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.447",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203592,1747338402470,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.470",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203593,1747338402493,"fUST",-444.11,0.00013698,2,"2025-05-15T19:46:42.493",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203594,1747338402516,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.516",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203595,1747338402540,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.540",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203596,1747338402562,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.562",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203597,1747338402584,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:42.584",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203598,1747338402607,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.607",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203599,1747338402632,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.632",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203600,1747338402656,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:42.656",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203601,1747338402682,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.682",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203602,1747338402707,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:42.707",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203603,1747338402733,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:42.733",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203604,1747338402755,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.755",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203605,1747338402779,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.779",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203606,1747338402803,"fUST",-495.54,0.00013698,2,"2025-05-15T19:46:42.803",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203607,1747338402826,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:42.826",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203608,1747338402850,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.850",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203609,1747338402873,"fUST",-202.85854791,0.00013698,2,"2025-05-15T19:46:42.873",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203610,1747338402896,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:42.896",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203611,1747338402919,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:42.919",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203612,1747338402942,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:42.942",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203613,1747338402965,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.965",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203614,1747338402987,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:42.987",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203615,1747338403009,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.009",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203616,1747338403032,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.032",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203617,1747338403054,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.054",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203618,1747338403075,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:43.075",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203619,1747338403098,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.098",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203620,1747338403120,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.120",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203621,1747338403142,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.142",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203622,1747338403164,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.164",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203623,1747338403185,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.185",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203624,1747338403208,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.208",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203625,1747338403232,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.232",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203626,1747338403255,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.255",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203627,1747338403278,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.278",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203628,1747338403301,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.301",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203629,1747338403322,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.322",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203630,1747338403345,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.345",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203631,1747338403366,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:43.366",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203632,1747338403388,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:43.388",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203633,1747338403411,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.411",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203634,1747338403433,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:43.433",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203635,1747338403456,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:43.456",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203636,1747338403483,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.483",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203637,1747338403506,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.506",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203638,1747338403528,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:43.528",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203639,1747338403551,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.551",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203640,1747338403573,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.573",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203641,1747338403596,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:43.596",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203642,1747338403619,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.619",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203643,1747338403643,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.643",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203644,1747338403665,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.665",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203645,1747338403691,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.691",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203646,1747338403715,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:43.715",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203647,1747338403738,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.738",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203648,1747338403760,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.760",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203649,1747338403783,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.783",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203650,1747338403807,"fUST",-361.44193574,0.00013698,2,"2025-05-15T19:46:43.807",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203651,1747338403831,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.831",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203652,1747338403855,"fUST",-487.98118317,0.00013698,2,"2025-05-15T19:46:43.855",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203653,1747338403877,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.877",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203654,1747338403900,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.900",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203655,1747338403924,"fUST",-254.21625786,0.00013698,2,"2025-05-15T19:46:43.924",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203656,1747338403946,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.946",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203657,1747338403970,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:43.970",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203658,1747338403992,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:43.992",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203659,1747338404015,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:44.015",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203660,1747338404037,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:44.037",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203661,1747338404060,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:44.060",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203662,1747338404083,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:44.083",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203663,1747338404106,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:44.106",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203664,1747338404128,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:44.128",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203665,1747338404151,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:44.151",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203666,1747338404174,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:44.174",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203667,1747338404196,"fUST",-504.7455237,0.00013698,2,"2025-05-15T19:46:44.196",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203668,1747338404335,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:44.335",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203669,1747338404359,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:44.359",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203670,1747338404382,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:44.382",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203671,1747338404405,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:44.405",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203672,1747338404429,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:44.429",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203673,1747338404452,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:44.452",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203674,1747338404479,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:44.479",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203675,1747338404502,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:44.502",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203676,1747338404525,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:44.525",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203677,1747338404548,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:44.548",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203678,1747338404571,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:44.571",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203679,1747338404594,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:44.594",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203680,1747338404618,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:44.618",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203681,1747338404641,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:44.641",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203682,1747338404665,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:44.665",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203683,1747338404691,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:44.691",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203684,1747338404716,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:44.716",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203685,1747338404742,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:44.742",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203686,1747338404769,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:44.769",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203687,1747338404791,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:44.791",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203688,1747338404814,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:44.814",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203689,1747338404836,"fUST",-569.27790008,0.00013698,2,"2025-05-15T19:46:44.836",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203690,1747338404860,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:44.860",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203691,1747338404883,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:44.883",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203692,1747338404906,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:44.906",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203693,1747338404929,"fUST",-473.57,0.00013698,2,"2025-05-15T19:46:44.929",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203694,1747338404952,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:44.952",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203695,1747338404976,"fUST",-1097.65,0.00013698,2,"2025-05-15T19:46:44.976",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203696,1747338405000,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.000",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203697,1747338405022,"fUST",-538.00813289,0.00013698,2,"2025-05-15T19:46:45.022",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203698,1747338405045,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.045",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203699,1747338405067,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.067",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203700,1747338405088,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.088",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203701,1747338405109,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.109",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203702,1747338405130,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.130",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203703,1747338405151,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.151",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203704,1747338405173,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.173",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203705,1747338405194,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:45.194",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203706,1747338405216,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:45.216",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203707,1747338405238,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:45.238",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203708,1747338405260,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.260",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203709,1747338405282,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.282",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203710,1747338405304,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:45.304",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203711,1747338405325,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.325",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203712,1747338405346,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.346",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203713,1747338405368,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.368",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203714,1747338405389,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.389",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203715,1747338405411,"fUST",-238.85757889,0.00013698,2,"2025-05-15T19:46:45.411",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203716,1747338405433,"fUST",-400.57615409,0.00013698,2,"2025-05-15T19:46:45.433",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203717,1747338405457,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.457",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203718,1747338405483,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.483",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203719,1747338405507,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.507",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203720,1747338405532,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.532",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203721,1747338405555,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:45.555",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203722,1747338405578,"fUST",-273.90303131,0.00013698,2,"2025-05-15T19:46:45.578",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203723,1747338405602,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.602",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203724,1747338405628,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.628",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203725,1747338405652,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.652",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203726,1747338405677,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.677",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203727,1747338405705,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:45.705",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203728,1747338405731,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.731",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203729,1747338405755,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:45.755",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203730,1747338405779,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:45.779",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203731,1747338405803,"fUST",-520.72,0.00013698,2,"2025-05-15T19:46:45.803",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203732,1747338405825,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.825",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203733,1747338405848,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.848",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203734,1747338405872,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.872",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203735,1747338405894,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:45.894",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203736,1747338405918,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.918",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203737,1747338405940,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:45.940",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203738,1747338405964,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:45.964",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203739,1747338405987,"fUST",-3333.33,0.00013698,2,"2025-05-15T19:46:45.987",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203740,1747338406011,"fUST",-3333.33,0.00013698,2,"2025-05-15T19:46:46.011",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203741,1747338406035,"fUST",-3333.33,0.00013698,2,"2025-05-15T19:46:46.035",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203742,1747338406056,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:46.056",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203743,1747338406079,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:46.079",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203744,1747338406102,"fUST",-3333.33,0.00013698,2,"2025-05-15T19:46:46.102",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203745,1747338406126,"fUST",-3333.33,0.00013698,2,"2025-05-15T19:46:46.126",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203746,1747338406150,"fUST",-3333.33,0.00013698,2,"2025-05-15T19:46:46.150",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203747,1747338406172,"fUST",-599.42,0.00013698,2,"2025-05-15T19:46:46.172",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203748,1747338406195,"fUST",-3333.33,0.00013698,2,"2025-05-15T19:46:46.195",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203749,1747338406218,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:46.218",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203750,1747338406240,"fUST",-548.07156224,0.00013698,2,"2025-05-15T19:46:46.240",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203751,1747338406262,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:46.262",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203752,1747338406285,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:46.285",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203753,1747338406307,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:46.307",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203754,1747338406329,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:46.329",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203755,1747338406352,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:46.352",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203756,1747338406374,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:46.374",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203757,1747338406396,"fUST",-961.09,0.00013698,2,"2025-05-15T19:46:46.396",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203758,1747338406418,"fUST",-504.44681276,0.00013698,2,"2025-05-15T19:46:46.418",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203759,1747338406441,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:46.441",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203760,1747338406464,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:46.464",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203761,1747338406485,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:46.485",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203762,1747338406507,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:46.507",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203763,1747338406529,"fUST",-464.41977603,0.00013698,2,"2025-05-15T19:46:46.529",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203764,1747338406552,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:46.552",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203765,1747338406574,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:46.574",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203766,1747338406596,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:46.596",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203767,1747338406620,"fUST",-802.89,0.00013698,2,"2025-05-15T19:46:46.620",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203768,1747338406644,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:46.644",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203769,1747338406670,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:46.670",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203770,1747338406694,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:46.694",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203771,1747338406718,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:46.718",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203772,1747338406742,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:46.742",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203773,1747338406769,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:46.769",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203774,1747338406907,"fUST",-493.72,0.00013698,2,"2025-05-15T19:46:46.907",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203775,1747338406931,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:46.931",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203776,1747338406953,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:46.953",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203777,1747338406976,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:46.976",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203778,1747338406998,"fUST",-154.30874281,0.00013698,2,"2025-05-15T19:46:46.998",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203779,1747338407021,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.021",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203780,1747338407043,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.043",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203781,1747338407065,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.065",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203782,1747338407089,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.089",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203783,1747338407112,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.112",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203784,1747338407135,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.135",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203785,1747338407159,"fUST",-1291.64,0.00013698,2,"2025-05-15T19:46:47.159",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203786,1747338407181,"fUST",-1000.0,0.00013698,2,"2025-05-15T19:46:47.181",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203787,1747338407204,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:47.204",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203788,1747338407227,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.227",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203789,1747338407250,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.250",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203790,1747338407273,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.273",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203791,1747338407295,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.295",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203792,1747338407318,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.318",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203793,1747338407340,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.340",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203794,1747338407362,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.362",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203795,1747338407384,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.384",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203796,1747338407409,"fUST",-2306.78,0.00013698,2,"2025-05-15T19:46:47.409",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203797,1747338407432,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.432",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203798,1747338407455,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.455",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203799,1747338407479,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.479",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203800,1747338407503,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.503",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203801,1747338407526,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.526",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203802,1747338407550,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.550",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203803,1747338407572,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.572",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203804,1747338407595,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.595",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203805,1747338407619,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.619",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203806,1747338407643,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.643",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203807,1747338407667,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:47.667",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203808,1747338407695,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.695",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203809,1747338407721,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.721",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203810,1747338407744,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.744",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203811,1747338407769,"fUST",-3250.24,0.00013698,2,"2025-05-15T19:46:47.769",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203812,1747338407792,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:47.792",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203813,1747338407814,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.814",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203814,1747338407833,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.833",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203815,1747338407854,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.854",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203816,1747338407872,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.872",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203817,1747338407890,"fUST",-266.59070441,0.00013698,2,"2025-05-15T19:46:47.890",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203818,1747338407908,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.908",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203819,1747338407925,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.925",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203820,1747338407943,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.943",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203821,1747338407960,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.960",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203822,1747338407979,"fUST",-358.0,0.00013698,2,"2025-05-15T19:46:47.979",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203823,1747338407996,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:47.996",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203824,1747338408018,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.018",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203825,1747338408041,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:48.041",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203826,1747338408065,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.065",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203827,1747338408088,"fUST",-542.47887358,0.00013698,2,"2025-05-15T19:46:48.088",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203828,1747338408112,"fUST",-473.86,0.00013698,2,"2025-05-15T19:46:48.112",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203829,1747338408134,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.134",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203830,1747338408158,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.158",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203831,1747338408182,"fUST",-1445.22,0.00013698,2,"2025-05-15T19:46:48.182",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203832,1747338408205,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.205",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203833,1747338408229,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.229",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203834,1747338408252,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.252",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203835,1747338408276,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.276",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203836,1747338408301,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.301",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203837,1747338408324,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:48.324",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203838,1747338408349,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.349",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203839,1747338408371,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:48.371",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203840,1747338408394,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.394",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203841,1747338408419,"fUST",-1973.74,0.00013698,2,"2025-05-15T19:46:48.419",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203842,1747338408441,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.441",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203843,1747338408467,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:48.467",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203844,1747338408491,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.491",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203845,1747338408516,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.516",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203846,1747338408540,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.540",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203847,1747338408564,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.564",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203848,1747338408589,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:48.589",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203849,1747338408613,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:48.613",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203850,1747338408638,"fUST",-968.42,0.00013698,2,"2025-05-15T19:46:48.638",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203851,1747338408663,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.663",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203852,1747338408690,"fUST",-413.64927178,0.00013698,2,"2025-05-15T19:46:48.690",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203853,1747338408718,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.718",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203854,1747338408743,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:48.743",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203855,1747338408767,"fUST",-394.16704078,0.00013698,2,"2025-05-15T19:46:48.767",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203856,1747338408793,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:48.793",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203857,1747338408818,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.818",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203858,1747338408845,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.845",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203859,1747338408872,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.872",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203860,1747338408898,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.898",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203861,1747338408921,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.921",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203862,1747338408946,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.946",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203863,1747338408970,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.970",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203864,1747338408994,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:48.994",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203865,1747338409019,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.019",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203866,1747338409043,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.043",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203867,1747338409068,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.068",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203868,1747338409093,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.093",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203869,1747338409118,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.118",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203870,1747338409142,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.142",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203871,1747338409166,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.166",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203872,1747338409190,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.190",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203873,1747338409215,"fUST",-2839.04,0.00013698,2,"2025-05-15T19:46:49.215",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203874,1747338409239,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.239",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203875,1747338409262,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.262",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203876,1747338409396,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.396",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203877,1747338409423,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.423",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203878,1747338409449,"fUST",-491.05,0.00013698,2,"2025-05-15T19:46:49.449",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203879,1747338409474,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.474",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203880,1747338409501,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.501",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203881,1747338409525,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.525",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203882,1747338409551,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.551",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203883,1747338409575,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:49.575",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203884,1747338409600,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.600",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203885,1747338409626,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.626",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203886,1747338409650,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.650",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203887,1747338409675,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:49.675",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203888,1747338409705,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.705",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203889,1747338409729,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.729",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203890,1747338409754,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.754",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203891,1747338409780,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.780",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203892,1747338409805,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.805",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203893,1747338409829,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.829",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203894,1747338409853,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:49.853",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203895,1747338409876,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.876",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203896,1747338409900,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:49.900",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203897,1747338409924,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.924",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203898,1747338409948,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.948",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203899,1747338409974,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.974",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203900,1747338409998,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:49.998",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203901,1747338410021,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.021",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203902,1747338410044,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.044",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203903,1747338410069,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.069",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203904,1747338410093,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.093",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203905,1747338410115,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.115",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203906,1747338410141,"fUST",-1024.62,0.00013698,2,"2025-05-15T19:46:50.141",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203907,1747338410164,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.164",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203908,1747338410188,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.188",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203909,1747338410215,"fUST",-1085.21,0.00013698,2,"2025-05-15T19:46:50.215",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203910,1747338410239,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:50.239",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203911,1747338410263,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.263",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203912,1747338410288,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.288",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203913,1747338410312,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.312",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203914,1747338410336,"fUST",-350.64481526,0.00013698,2,"2025-05-15T19:46:50.336",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203915,1747338410360,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.360",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203916,1747338410384,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.384",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203917,1747338410408,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.408",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203918,1747338410431,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.431",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203919,1747338410456,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.456",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203920,1747338410484,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.484",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203921,1747338410508,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.508",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203922,1747338410532,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:50.532",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203923,1747338410556,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.556",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203924,1747338410580,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.580",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203925,1747338410604,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.604",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203926,1747338410628,"fUST",-399.43,0.00013698,2,"2025-05-15T19:46:50.628",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203927,1747338410654,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.654",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203928,1747338410682,"fUST",-217.42104227,0.00013698,2,"2025-05-15T19:46:50.682",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203929,1747338410716,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.716",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203930,1747338410745,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.745",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203931,1747338410773,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.773",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203932,1747338410797,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:50.797",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203933,1747338410821,"fUST",-771.59,0.00013698,2,"2025-05-15T19:46:50.821",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203934,1747338410846,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.846",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203935,1747338410870,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.870",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203936,1747338410896,"fUST",-4587.11,0.00013698,2,"2025-05-15T19:46:50.896",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203937,1747338410919,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.919",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203938,1747338410944,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.944",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203939,1747338410974,"fUST",-1106.49,0.00013698,2,"2025-05-15T19:46:50.974",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203940,1747338410998,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:50.998",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203941,1747338411021,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.021",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203942,1747338411045,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.045",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203943,1747338411070,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.070",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203944,1747338411094,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.094",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203945,1747338411118,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.118",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203946,1747338411141,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.141",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203947,1747338411164,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.164",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203948,1747338411188,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.188",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203949,1747338411216,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.216",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203950,1747338411241,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.241",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203951,1747338411266,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.266",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203952,1747338411291,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:51.291",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203953,1747338411315,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.315",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203954,1747338411340,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.340",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203955,1747338411364,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.364",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203956,1747338411389,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.389",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203957,1747338411413,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:51.413",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203958,1747338411437,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.437",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203959,1747338411457,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.457",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203960,1747338411481,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:51.481",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203961,1747338411502,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.502",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203962,1747338411525,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.525",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203963,1747338411549,"fUST",-521.93,0.00013698,2,"2025-05-15T19:46:51.549",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203964,1747338411572,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.572",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203965,1747338411596,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.596",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203966,1747338411621,"fUST",-628.87,0.00013698,2,"2025-05-15T19:46:51.621",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203967,1747338411646,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.646",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203968,1747338411671,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.671",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203969,1747338411695,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.695",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203970,1747338411721,"fUST",-458.34631231,0.00013698,2,"2025-05-15T19:46:51.721",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203971,1747338411746,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.746",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203972,1747338411771,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.771",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203973,1747338411794,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.794",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203974,1747338411817,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:51.817",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203975,1747338411950,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.950",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203976,1747338411976,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:51.976",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203977,1747338412000,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.000",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203978,1747338412023,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:52.023",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203979,1747338412047,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.047",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203980,1747338412070,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.070",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203981,1747338412093,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.093",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203982,1747338412117,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.117",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203983,1747338412139,"fUST",-599.02007815,0.00013698,2,"2025-05-15T19:46:52.139",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203984,1747338412162,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:52.162",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203985,1747338412186,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.186",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203986,1747338412209,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:52.209",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203987,1747338412234,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.234",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203988,1747338412256,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:52.256",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203989,1747338412280,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.280",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203990,1747338412302,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.302",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203991,1747338412326,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.326",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203992,1747338412349,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.349",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203993,1747338412372,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.372",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203994,1747338412394,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:52.394",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203995,1747338412418,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.418",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203996,1747338412441,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.441",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203997,1747338412465,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.465",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203998,1747338412488,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.488",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361203999,1747338412512,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.512",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204000,1747338412535,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.535",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204001,1747338412558,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.558",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204002,1747338412581,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.581",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204003,1747338412605,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.605",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204004,1747338412629,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.629",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204005,1747338412652,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.652",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204006,1747338412676,"fUST",-488.53,0.00013698,2,"2025-05-15T19:46:52.676",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204007,1747338412703,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.703",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204008,1747338412730,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.730",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204009,1747338412755,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.755",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204010,1747338412781,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.781",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204011,1747338412805,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.805",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204012,1747338412828,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.828",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204013,1747338412851,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.851",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204014,1747338412875,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.875",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204015,1747338412898,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.898",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204016,1747338412922,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.922",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204017,1747338412945,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.945",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204018,1747338412970,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:52.970",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204019,1747338412993,"fUST",-515.58,0.00013698,2,"2025-05-15T19:46:52.993",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204020,1747338413016,"fUST",-450.0,0.00013698,2,"2025-05-15T19:46:53.016",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204021,1747338413039,"fUST",-400.0,0.00013698,2,"2025-05-15T19:46:53.039",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204022,1747338413062,"fUST",-158.682966,0.00013699,2,"2025-05-15T19:46:53.062",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204023,1747338413089,"fUST",-616.30307535,0.00013699,2,"2025-05-15T19:46:53.089",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204024,1747338413113,"fUST",-3333.33,0.00013834,2,"2025-05-15T19:46:53.113",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204025,1747338413137,"fUST",-3333.33,0.00013834,2,"2025-05-15T19:46:53.137",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204026,1747338413160,"fUST",-401.78,0.00013835,2,"2025-05-15T19:46:53.160",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204027,1747338413182,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:53.182",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204028,1747338413205,"fUST",-204.87,0.00013835,2,"2025-05-15T19:46:53.205",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204029,1747338413231,"fUST",-323.42,0.00013835,2,"2025-05-15T19:46:53.231",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204030,1747338413253,"fUST",-171.34,0.00013835,2,"2025-05-15T19:46:53.253",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204031,1747338413277,"fUST",-240.21,0.00013835,2,"2025-05-15T19:46:53.277",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204032,1747338413299,"fUST",-187.72,0.00013835,2,"2025-05-15T19:46:53.299",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204033,1747338413321,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:53.321",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204034,1747338413343,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:53.343",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204035,1747338413365,"fUST",-154.84,0.00013835,2,"2025-05-15T19:46:53.365",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204036,1747338413386,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:53.386",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204037,1747338413408,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:53.408",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204038,1747338413431,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:53.431",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204039,1747338413453,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:53.453",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204040,1747338413478,"fUST",-337.24,0.00013835,2,"2025-05-15T19:46:53.478",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204041,1747338413501,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:53.501",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204042,1747338413524,"fUST",-513.0,0.00013835,2,"2025-05-15T19:46:53.524",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204043,1747338413548,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:53.548",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204044,1747338413571,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:53.571",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204045,1747338413593,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:53.593",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204046,1747338413616,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:53.616",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204047,1747338413639,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:53.639",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204048,1747338413663,"fUST",-227.24,0.00013835,2,"2025-05-15T19:46:53.663",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204049,1747338413689,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:53.689",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204050,1747338413711,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:53.711",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204051,1747338413736,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:53.736",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204052,1747338413761,"fUST",-435.63,0.00013835,2,"2025-05-15T19:46:53.761",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204053,1747338413785,"fUST",-540.14,0.00013835,2,"2025-05-15T19:46:53.785",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204054,1747338413807,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:53.807",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204055,1747338413829,"fUST",-572.56,0.00013835,2,"2025-05-15T19:46:53.829",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204056,1747338413853,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:53.853",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204057,1747338413876,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:53.876",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204058,1747338413900,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:53.900",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204059,1747338413923,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:53.923",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204060,1747338413946,"fUST",-226.87,0.00013835,2,"2025-05-15T19:46:53.946",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204061,1747338413969,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:53.969",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204062,1747338413991,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:53.991",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204063,1747338414014,"fUST",-178.25,0.00013835,2,"2025-05-15T19:46:54.014",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204064,1747338414036,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:54.036",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204065,1747338414059,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:54.059",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204066,1747338414082,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:54.082",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204067,1747338414107,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:54.107",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204068,1747338414130,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:54.130",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204069,1747338414153,"fUST",-569.5,0.00013835,2,"2025-05-15T19:46:54.153",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204070,1747338414176,"fUST",-507.71,0.00013835,2,"2025-05-15T19:46:54.176",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204071,1747338414308,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:54.308",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204072,1747338414331,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:54.331",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204073,1747338414354,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:54.354",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204074,1747338414376,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:54.376",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204075,1747338414399,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:54.399",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204076,1747338414422,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:54.422",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204077,1747338414445,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:54.445",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204078,1747338414469,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:54.469",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204079,1747338414491,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:54.491",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204080,1747338414514,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:54.514",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204081,1747338414536,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:54.536",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204082,1747338414559,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:54.559",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204083,1747338414582,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:54.582",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204084,1747338414605,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:54.605",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204085,1747338414627,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:54.627",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204086,1747338414650,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:54.650",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204087,1747338414673,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:54.673",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204088,1747338414698,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:54.698",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204089,1747338414723,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:54.723",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204090,1747338414748,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:54.748",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204091,1747338414772,"fUST",-470.02,0.00013835,2,"2025-05-15T19:46:54.772",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204092,1747338414794,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:54.794",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204093,1747338414817,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:54.817",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204094,1747338414840,"fUST",-293.05,0.00013835,2,"2025-05-15T19:46:54.840",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204095,1747338414862,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:54.862",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204096,1747338414885,"fUST",-509.18,0.00013835,2,"2025-05-15T19:46:54.885",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204097,1747338414908,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:54.908",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204098,1747338414930,"fUST",-408.6563908,0.00013835,2,"2025-05-15T19:46:54.930",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204099,1747338414952,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:54.952",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204100,1747338414979,"fUST",-369.72,0.00013835,2,"2025-05-15T19:46:54.979",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204101,1747338415002,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:55.002",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204102,1747338415024,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.024",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204103,1747338415047,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:55.047",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204104,1747338415068,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.068",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204105,1747338415092,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.092",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204106,1747338415115,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.115",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204107,1747338415137,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.137",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204108,1747338415159,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:55.159",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204109,1747338415182,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.182",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204110,1747338415206,"fUST",-559.38,0.00013835,2,"2025-05-15T19:46:55.206",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204111,1747338415238,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.238",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204112,1747338415265,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.265",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204113,1747338415295,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:55.295",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204114,1747338415320,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.320",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204115,1747338415345,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.345",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204116,1747338415369,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.369",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204117,1747338415394,"fUST",-185.56,0.00013835,2,"2025-05-15T19:46:55.394",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204118,1747338415420,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:55.420",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204119,1747338415444,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.444",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204120,1747338415471,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.471",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204121,1747338415494,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.494",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204122,1747338415517,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.517",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204123,1747338415540,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.540",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204124,1747338415564,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.564",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204125,1747338415587,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.587",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204126,1747338415609,"fUST",-378.72,0.00013835,2,"2025-05-15T19:46:55.609",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204127,1747338415631,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.631",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204128,1747338415654,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.654",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204129,1747338415677,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.677",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204130,1747338415705,"fUST",-461.86237603,0.00013835,2,"2025-05-15T19:46:55.705",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204131,1747338415734,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:55.734",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204132,1747338415757,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:55.757",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204133,1747338415784,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.784",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204134,1747338415807,"fUST",-303.1782572,0.00013835,2,"2025-05-15T19:46:55.807",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204135,1747338415830,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.830",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204136,1747338415853,"fUST",-580.2,0.00013835,2,"2025-05-15T19:46:55.853",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204137,1747338415876,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.876",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204138,1747338415900,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.900",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204139,1747338415925,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:55.925",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204140,1747338415949,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:55.949",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204141,1747338415976,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.976",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204142,1747338415998,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:55.998",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204143,1747338416022,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.022",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204144,1747338416045,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:56.045",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204145,1747338416069,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:56.069",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204146,1747338416091,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.091",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204147,1747338416115,"fUST",-167.1776934,0.00013835,2,"2025-05-15T19:46:56.115",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204148,1747338416139,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.139",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204149,1747338416161,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.161",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204150,1747338416183,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.183",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204151,1747338416207,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:56.207",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204152,1747338416231,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.231",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204153,1747338416254,"fUST",-525.2,0.00013835,2,"2025-05-15T19:46:56.254",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204154,1747338416277,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:56.277",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204155,1747338416301,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:56.301",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204156,1747338416326,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:56.326",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204157,1747338416349,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.349",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204158,1747338416372,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.372",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204159,1747338416394,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.394",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204160,1747338416416,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.416",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204161,1747338416438,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.438",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204162,1747338416568,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.568",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204163,1747338416594,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.594",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204164,1747338416619,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:56.619",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204165,1747338416642,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.642",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204166,1747338416665,"fUST",-541.52,0.00013835,2,"2025-05-15T19:46:56.665",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204167,1747338416692,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.692",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204168,1747338416714,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.714",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204169,1747338416741,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.741",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204170,1747338416767,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:56.767",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204171,1747338416790,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.790",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204172,1747338416813,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.813",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204173,1747338416836,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.836",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204174,1747338416859,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.859",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204175,1747338416883,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.883",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204176,1747338416906,"fUST",-200.0,0.00013835,2,"2025-05-15T19:46:56.906",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204177,1747338416929,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.929",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204178,1747338416952,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.952",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204179,1747338416975,"fUST",-588.34,0.00013835,2,"2025-05-15T19:46:56.975",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204180,1747338416998,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:56.998",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204181,1747338417021,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.021",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204182,1747338417044,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.044",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204183,1747338417067,"fUST",-473.57,0.00013835,2,"2025-05-15T19:46:57.067",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204184,1747338417090,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:57.090",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204185,1747338417114,"fUST",-1097.65,0.00013835,2,"2025-05-15T19:46:57.114",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204186,1747338417137,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.137",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204187,1747338417160,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.160",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204188,1747338417183,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.183",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204189,1747338417205,"fUST",-566.92,0.00013835,2,"2025-05-15T19:46:57.205",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204190,1747338417229,"fUST",-437.58,0.00013835,2,"2025-05-15T19:46:57.229",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204191,1747338417263,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.263",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204192,1747338417285,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:57.285",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204193,1747338417308,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.308",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204194,1747338417330,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.330",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204195,1747338417355,"fUST",-395.96963375,0.00013835,2,"2025-05-15T19:46:57.355",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204196,1747338417380,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:57.380",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204197,1747338417404,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.404",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204198,1747338417427,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.427",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204199,1747338417451,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:57.451",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204200,1747338417476,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.476",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204201,1747338417500,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.500",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204202,1747338417523,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.523",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204203,1747338417547,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.547",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204204,1747338417570,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.570",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204205,1747338417595,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.595",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204206,1747338417621,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.621",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204207,1747338417648,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.648",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204208,1747338417672,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.672",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204209,1747338417698,"fUST",-520.72,0.00013835,2,"2025-05-15T19:46:57.698",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204210,1747338417722,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.722",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204211,1747338417747,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.747",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204212,1747338417772,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.772",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204213,1747338417796,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.796",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204214,1747338417820,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.820",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204215,1747338417843,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:57.843",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204216,1747338417868,"fUST",-599.42,0.00013835,2,"2025-05-15T19:46:57.868",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204217,1747338417891,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.891",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204218,1747338417916,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.916",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204219,1747338417939,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.939",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204220,1747338417963,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.963",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204221,1747338417987,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:57.987",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204222,1747338418011,"fUST",-961.09,0.00013835,2,"2025-05-15T19:46:58.011",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204223,1747338418033,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.033",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204224,1747338418058,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.058",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204225,1747338418081,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.081",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204226,1747338418105,"fUST",-802.89,0.00013835,2,"2025-05-15T19:46:58.105",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204227,1747338418128,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.128",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204228,1747338418153,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.153",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204229,1747338418176,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.176",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204230,1747338418199,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.199",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204231,1747338418222,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:58.222",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204232,1747338418245,"fUST",-493.72,0.00013835,2,"2025-05-15T19:46:58.245",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204233,1747338418270,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.270",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204234,1747338418294,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.294",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204235,1747338418318,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:58.318",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204236,1747338418342,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.342",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204237,1747338418365,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.365",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204238,1747338418389,"fUST",-457.46,0.00013835,2,"2025-05-15T19:46:58.389",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204239,1747338418413,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.413",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204240,1747338418437,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.437",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204241,1747338418463,"fUST",-1145.27854563,0.00013835,2,"2025-05-15T19:46:58.463",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204242,1747338418489,"fUST",-1291.64,0.00013835,2,"2025-05-15T19:46:58.489",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204243,1747338418513,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.513",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204244,1747338418537,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.537",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204245,1747338418562,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.562",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204246,1747338418585,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.585",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204247,1747338418611,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.611",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204248,1747338418634,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.634",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204249,1747338418658,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.658",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204250,1747338418681,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:58.681",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204251,1747338418815,"fUST",-2306.78,0.00013835,2,"2025-05-15T19:46:58.815",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204252,1747338418841,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.841",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204253,1747338418865,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.865",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204254,1747338418889,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.889",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204255,1747338418913,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.913",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204256,1747338418936,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.936",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204257,1747338418959,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.959",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204258,1747338418981,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:58.981",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204259,1747338419004,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:59.004",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204260,1747338419028,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.028",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204261,1747338419051,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.051",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204262,1747338419075,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.075",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204263,1747338419099,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.099",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204264,1747338419122,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.122",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204265,1747338419147,"fUST",-3250.24,0.00013835,2,"2025-05-15T19:46:59.147",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204266,1747338419170,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.170",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204267,1747338419195,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.195",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204268,1747338419219,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.219",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204269,1747338419243,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.243",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204270,1747338419266,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:59.266",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204271,1747338419290,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.290",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204272,1747338419313,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.313",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204273,1747338419336,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.336",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204274,1747338419359,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.359",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204275,1747338419383,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.383",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204276,1747338419407,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.407",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204277,1747338419432,"fUST",-473.86,0.00013835,2,"2025-05-15T19:46:59.432",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204278,1747338419456,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.456",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204279,1747338419485,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.485",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204280,1747338419510,"fUST",-1445.22,0.00013835,2,"2025-05-15T19:46:59.510",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204281,1747338419534,"fUST",-350.0,0.00013835,2,"2025-05-15T19:46:59.534",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204282,1747338419560,"fUST",-599.53583403,0.00013835,2,"2025-05-15T19:46:59.560",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204283,1747338419584,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.584",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204284,1747338419609,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.609",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204285,1747338419634,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.634",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204286,1747338419658,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.658",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204287,1747338419682,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.682",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204288,1747338419708,"fUST",-1973.74,0.00013835,2,"2025-05-15T19:46:59.708",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204289,1747338419734,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.734",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204290,1747338419758,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.758",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204291,1747338419784,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.784",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204292,1747338419807,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.807",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204293,1747338419830,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.830",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204294,1747338419856,"fUST",-968.42,0.00013835,2,"2025-05-15T19:46:59.856",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204295,1747338419880,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.880",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204296,1747338419905,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.905",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204297,1747338419929,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.929",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204298,1747338419953,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.953",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204299,1747338419980,"fUST",-450.0,0.00013835,2,"2025-05-15T19:46:59.980",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204300,1747338420003,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.003",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204301,1747338420028,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.028",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204302,1747338420056,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.056",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204303,1747338420083,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.083",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204304,1747338420108,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.108",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204305,1747338420134,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.134",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204306,1747338420159,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.159",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204307,1747338420182,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.182",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204308,1747338420205,"fUST",-350.0,0.00013835,2,"2025-05-15T19:47:00.205",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204309,1747338420231,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.231",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204310,1747338420256,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.256",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204311,1747338420281,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.281",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204312,1747338420306,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.306",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204313,1747338420332,"fUST",-2839.04,0.00013835,2,"2025-05-15T19:47:00.332",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204314,1747338420357,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.357",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204315,1747338420381,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.381",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204316,1747338420405,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.405",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204317,1747338420429,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.429",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204318,1747338420454,"fUST",-491.05,0.00013835,2,"2025-05-15T19:47:00.454",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204319,1747338420481,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.481",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204320,1747338420507,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.507",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204321,1747338420530,"fUST",-350.0,0.00013835,2,"2025-05-15T19:47:00.530",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204322,1747338420555,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.555",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204323,1747338420578,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.578",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204324,1747338420603,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.603",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204325,1747338420627,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.627",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204326,1747338420651,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.651",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204327,1747338420676,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.676",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204328,1747338420704,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.704",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204329,1747338420728,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.728",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204330,1747338420754,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.754",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204331,1747338420781,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.781",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204332,1747338420805,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.805",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204333,1747338420830,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.830",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204334,1747338420855,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.855",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204335,1747338420880,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:00.880",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204336,1747338421005,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.005",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204337,1747338421032,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.032",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204338,1747338421056,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.056",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204339,1747338421080,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.080",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204340,1747338421106,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.106",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204341,1747338421130,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.130",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204342,1747338421155,"fUST",-1024.62,0.00013835,2,"2025-05-15T19:47:01.155",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204343,1747338421179,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.179",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204344,1747338421203,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.203",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204345,1747338421231,"fUST",-1085.21,0.00013835,2,"2025-05-15T19:47:01.231",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204346,1747338421255,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.255",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204347,1747338421279,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.279",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204348,1747338421302,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.302",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204349,1747338421327,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.327",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204350,1747338421350,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.350",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204351,1747338421374,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.374",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204352,1747338421398,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.398",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204353,1747338421423,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.423",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204354,1747338421449,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.449",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204355,1747338421474,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.474",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204356,1747338421497,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.497",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204357,1747338421526,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.526",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204358,1747338421551,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.551",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204359,1747338421575,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.575",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204360,1747338421599,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.599",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204361,1747338421624,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.624",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204362,1747338421650,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.650",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204363,1747338421675,"fUST",-771.59,0.00013835,2,"2025-05-15T19:47:01.675",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204364,1747338421700,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.700",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204365,1747338421725,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.725",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204366,1747338421751,"fUST",-4587.11,0.00013835,2,"2025-05-15T19:47:01.751",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204367,1747338421775,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.775",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204368,1747338421799,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.799",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204369,1747338421824,"fUST",-1106.49,0.00013835,2,"2025-05-15T19:47:01.824",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204370,1747338421849,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.849",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204371,1747338421874,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.874",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204372,1747338421898,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.898",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204373,1747338421923,"fUST",-473.09306932,0.00013835,2,"2025-05-15T19:47:01.923",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204374,1747338421947,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.947",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204375,1747338421972,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.972",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204376,1747338421995,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:01.995",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204377,1747338422019,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.019",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204378,1747338422043,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.043",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204379,1747338422066,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.066",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204380,1747338422090,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.090",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204381,1747338422114,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.114",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204382,1747338422138,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.138",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204383,1747338422163,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.163",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204384,1747338422190,"fUST",-310.31830166,0.00013835,2,"2025-05-15T19:47:02.190",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204385,1747338422215,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.215",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204386,1747338422239,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.239",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204387,1747338422263,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.263",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204388,1747338422288,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.288",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204389,1747338422311,"fUST",-350.0,0.00013835,2,"2025-05-15T19:47:02.311",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204390,1747338422337,"fUST",-521.93,0.00013835,2,"2025-05-15T19:47:02.337",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204391,1747338422361,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.361",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204392,1747338422385,"fUST",-628.87,0.00013835,2,"2025-05-15T19:47:02.385",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204393,1747338422409,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.409",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204394,1747338422434,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.434",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204395,1747338422457,"fUST",-574.72330707,0.00013835,2,"2025-05-15T19:47:02.457",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204396,1747338422483,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.483",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204397,1747338422509,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.509",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204398,1747338422533,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.533",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204399,1747338422556,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.556",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204400,1747338422580,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.580",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204401,1747338422605,"fUST",-350.0,0.00013835,2,"2025-05-15T19:47:02.605",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204402,1747338422629,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.629",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204403,1747338422654,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.654",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204404,1747338422678,"fUST",-350.0,0.00013835,2,"2025-05-15T19:47:02.678",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204405,1747338422706,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.706",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204406,1747338422731,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.731",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204407,1747338422758,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.758",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204408,1747338422784,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.784",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204409,1747338422809,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.809",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204410,1747338422835,"fUST",-350.0,0.00013835,2,"2025-05-15T19:47:02.835",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204411,1747338422861,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.861",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204412,1747338422885,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.885",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204413,1747338422910,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.910",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204414,1747338422936,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.936",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204415,1747338422961,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.961",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204416,1747338422987,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:02.987",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204417,1747338423012,"fUST",-350.0,0.00013835,2,"2025-05-15T19:47:03.012",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204418,1747338423038,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:03.038",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204419,1747338423172,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:03.172",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204420,1747338423199,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:03.199",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204421,1747338423226,"fUST",-350.0,0.00013835,2,"2025-05-15T19:47:03.226",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204422,1747338423253,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:03.253",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204423,1747338423278,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:03.278",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204424,1747338423304,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:03.304",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204425,1747338423330,"fUST",-488.53,0.00013835,2,"2025-05-15T19:47:03.330",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204426,1747338423355,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:03.355",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204427,1747338423379,"fUST",-350.0,0.00013835,2,"2025-05-15T19:47:03.379",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204428,1747338423406,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:03.406",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204429,1747338423432,"fUST",-350.0,0.00013835,2,"2025-05-15T19:47:03.432",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204430,1747338423457,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:03.457",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204431,1747338423487,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:03.487",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204432,1747338423514,"fUST",-350.0,0.00013835,2,"2025-05-15T19:47:03.514",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204433,1747338423541,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:03.541",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204434,1747338423567,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:03.567",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204435,1747338423592,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:03.592",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204436,1747338423619,"fUST",-350.0,0.00013835,2,"2025-05-15T19:47:03.619",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204437,1747338423647,"fUST",-353.38,0.00013835,2,"2025-05-15T19:47:03.647",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204438,1747338423674,"fUST",-515.58,0.00013835,2,"2025-05-15T19:47:03.674",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204439,1747338423703,"fUST",-450.0,0.00013835,2,"2025-05-15T19:47:03.703",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204440,1747338423735,"fUST",-3333.33,0.00013971,2,"2025-05-15T19:47:03.735",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204441,1747338423764,"fUST",-3333.33,0.00013971,2,"2025-05-15T19:47:03.764",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204442,1747338423792,"fUST",-209.74,0.00013972,2,"2025-05-15T19:47:03.792",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204443,1747338423819,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:03.819",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204444,1747338423844,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:03.844",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204445,1747338423873,"fUST",-588.49,0.00013972,2,"2025-05-15T19:47:03.873",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204446,1747338423900,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:03.900",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204447,1747338423926,"fUST",-200.64,0.00013972,2,"2025-05-15T19:47:03.926",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204448,1747338423951,"fUST",-551.79,0.00013972,2,"2025-05-15T19:47:03.951",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204449,1747338423977,"fUST",-273.13,0.00013972,2,"2025-05-15T19:47:03.977",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204450,1747338424004,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:04.004",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204451,1747338424029,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:04.029",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204452,1747338424054,"fUST",-417.71,0.00013972,2,"2025-05-15T19:47:04.054",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204453,1747338424078,"fUST",-430.32,0.00013972,2,"2025-05-15T19:47:04.078",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204454,1747338424106,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:04.106",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204455,1747338424131,"fUST",-369.04,0.00013972,2,"2025-05-15T19:47:04.131",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204456,1747338424157,"fUST",-585.78,0.00013972,2,"2025-05-15T19:47:04.157",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204457,1747338424184,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:04.184",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204458,1747338424208,"fUST",-167.04,0.00013972,2,"2025-05-15T19:47:04.208",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204459,1747338424236,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:04.236",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204460,1747338424261,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:04.261",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204461,1747338424287,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:04.287",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204462,1747338424312,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:04.312",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204463,1747338424337,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:04.337",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204464,1747338424362,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:04.362",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204465,1747338424386,"fUST",-376.7,0.00013972,2,"2025-05-15T19:47:04.386",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204466,1747338424410,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:04.410",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204467,1747338424436,"fUST",-333.44,0.00013972,2,"2025-05-15T19:47:04.436",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204468,1747338424462,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:04.462",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204469,1747338424491,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:04.491",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204470,1747338424516,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:04.516",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204471,1747338424543,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:04.543",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204472,1747338424570,"fUST",-151.72,0.00013972,2,"2025-05-15T19:47:04.570",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204473,1747338424597,"fUST",-473.57,0.00013972,2,"2025-05-15T19:47:04.597",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204474,1747338424627,"fUST",-1097.65,0.00013972,2,"2025-05-15T19:47:04.627",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204475,1747338424654,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:04.654",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204476,1747338424681,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:04.681",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204477,1747338424710,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:04.710",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204478,1747338424738,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:04.738",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204479,1747338424763,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:04.763",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204480,1747338424790,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:04.790",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204481,1747338424815,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:04.815",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204482,1747338424839,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:04.839",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204483,1747338424865,"fUST",-176.22,0.00013972,2,"2025-05-15T19:47:04.865",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204484,1747338424891,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:04.891",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204485,1747338424916,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:04.916",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204486,1747338424942,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:04.942",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204487,1747338424979,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:04.979",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204488,1747338425010,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:05.010",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204489,1747338425036,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:05.036",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204490,1747338425062,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:05.062",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204491,1747338425088,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:05.088",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204492,1747338425114,"fUST",-520.72,0.00013972,2,"2025-05-15T19:47:05.114",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204493,1747338425139,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:05.139",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204494,1747338425165,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:05.165",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204495,1747338425189,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:05.189",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204496,1747338425214,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:05.214",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204497,1747338425240,"fUST",-345.8,0.00013972,2,"2025-05-15T19:47:05.240",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204498,1747338425399,"fUST",-599.42,0.00013972,2,"2025-05-15T19:47:05.399",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204499,1747338425430,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:05.430",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204500,1747338425455,"fUST",-457.26,0.00013972,2,"2025-05-15T19:47:05.455",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204501,1747338425482,"fUST",-372.93,0.00013972,2,"2025-05-15T19:47:05.482",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204502,1747338425509,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:05.509",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204503,1747338425534,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:05.534",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204504,1747338425560,"fUST",-961.09,0.00013972,2,"2025-05-15T19:47:05.560",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204505,1747338425586,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:05.586",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204506,1747338425612,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:05.612",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204507,1747338425638,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:05.638",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204508,1747338425664,"fUST",-802.89,0.00013972,2,"2025-05-15T19:47:05.664",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204509,1747338425692,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:05.692",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204510,1747338425718,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:05.718",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204511,1747338425747,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:05.747",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204512,1747338425774,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:05.774",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204513,1747338425799,"fUST",-493.72,0.00013972,2,"2025-05-15T19:47:05.799",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204514,1747338425823,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:05.823",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204515,1747338425849,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:05.849",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204516,1747338425875,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:05.875",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204517,1747338425900,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:05.900",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204518,1747338425926,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:05.926",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204519,1747338425951,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:05.951",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204520,1747338425982,"fUST",-1291.64,0.00013972,2,"2025-05-15T19:47:05.982",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204521,1747338426007,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:06.007",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204522,1747338426032,"fUST",-399.27,0.00013972,2,"2025-05-15T19:47:06.032",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204523,1747338426057,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:06.057",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204524,1747338426081,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:06.081",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204525,1747338426107,"fUST",-521.46,0.00013972,2,"2025-05-15T19:47:06.107",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204526,1747338426132,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:06.132",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204527,1747338426156,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:06.156",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204528,1747338426182,"fUST",-2306.78,0.00013972,2,"2025-05-15T19:47:06.182",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204529,1747338426206,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:06.206",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204530,1747338426234,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:06.234",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204531,1747338426260,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:06.260",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204532,1747338426284,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:06.284",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204533,1747338426309,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:06.309",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204534,1747338426334,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:06.334",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204535,1747338426358,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:06.358",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204536,1747338426382,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:06.382",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204537,1747338426406,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:06.406",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204538,1747338426431,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:06.431",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204539,1747338426454,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:06.454",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204540,1747338426483,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:06.483",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204541,1747338426510,"fUST",-3250.24,0.00013972,2,"2025-05-15T19:47:06.510",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204542,1747338426535,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:06.535",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204543,1747338426560,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:06.560",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204544,1747338426586,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:06.586",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204545,1747338426611,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:06.611",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204546,1747338426637,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:06.637",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204547,1747338426662,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:06.662",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204548,1747338426687,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:06.687",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204549,1747338426716,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:06.716",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204550,1747338426743,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:06.743",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204551,1747338426768,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:06.768",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204552,1747338426793,"fUST",-473.86,0.00013972,2,"2025-05-15T19:47:06.793",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204553,1747338426817,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:06.817",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204554,1747338426843,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:06.843",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204555,1747338426867,"fUST",-1445.22,0.00013972,2,"2025-05-15T19:47:06.867",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204556,1747338426892,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:06.892",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204557,1747338426916,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:06.916",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204558,1747338426940,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:06.940",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204559,1747338426964,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:06.964",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204560,1747338426991,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:06.991",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204561,1747338427018,"fUST",-1973.74,0.00013972,2,"2025-05-15T19:47:07.018",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204562,1747338427042,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:07.042",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204563,1747338427067,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:07.067",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204564,1747338427091,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:07.091",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204565,1747338427114,"fUST",-483.96,0.00013972,2,"2025-05-15T19:47:07.114",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204566,1747338427138,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:07.138",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204567,1747338427163,"fUST",-968.42,0.00013972,2,"2025-05-15T19:47:07.163",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204568,1747338427186,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:07.186",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204569,1747338427209,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:07.209",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204570,1747338427234,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:07.234",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204571,1747338427257,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:07.257",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204572,1747338427281,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:07.281",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204573,1747338427304,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:07.304",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204574,1747338427326,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:07.326",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204575,1747338427441,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:07.441",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204576,1747338427468,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:07.468",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204577,1747338427495,"fUST",-263.0,0.00013972,2,"2025-05-15T19:47:07.495",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204578,1747338427520,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:07.520",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204579,1747338427543,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:07.543",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204580,1747338427566,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:07.566",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204581,1747338427590,"fUST",-487.23,0.00013972,2,"2025-05-15T19:47:07.590",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204582,1747338427617,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:07.617",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204583,1747338427641,"fUST",-301.84929755,0.00013972,2,"2025-05-15T19:47:07.641",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204584,1747338427666,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:07.666",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204585,1747338427692,"fUST",-2839.04,0.00013972,2,"2025-05-15T19:47:07.692",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204586,1747338427717,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:07.717",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204587,1747338427744,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:07.744",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204588,1747338427770,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:07.770",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204589,1747338427796,"fUST",-516.0,0.00013972,2,"2025-05-15T19:47:07.796",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204590,1747338427821,"fUST",-449.97,0.00013972,2,"2025-05-15T19:47:07.821",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204591,1747338427847,"fUST",-491.05,0.00013972,2,"2025-05-15T19:47:07.847",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204592,1747338427873,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:07.873",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204593,1747338427898,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:07.898",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204594,1747338427924,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:07.924",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204595,1747338427949,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:07.949",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204596,1747338427974,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:07.974",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204597,1747338427999,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:07.999",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204598,1747338428022,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.022",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204599,1747338428047,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.047",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204600,1747338428071,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.071",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204601,1747338428095,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.095",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204602,1747338428120,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.120",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204603,1747338428145,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:08.145",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204604,1747338428169,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:08.169",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204605,1747338428194,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.194",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204606,1747338428218,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.218",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204607,1747338428244,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.244",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204608,1747338428268,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.268",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204609,1747338428292,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:08.292",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204610,1747338428316,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.316",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204611,1747338428340,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:08.340",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204612,1747338428364,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:08.364",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204613,1747338428389,"fUST",-1024.62,0.00013972,2,"2025-05-15T19:47:08.389",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204614,1747338428413,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:08.413",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204615,1747338428437,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.437",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204616,1747338428463,"fUST",-1085.21,0.00013972,2,"2025-05-15T19:47:08.463",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204617,1747338428491,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.491",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204618,1747338428515,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:08.515",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204619,1747338428539,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.539",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204620,1747338428564,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.564",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204621,1747338428588,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.588",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204622,1747338428613,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.613",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204623,1747338428637,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.637",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204624,1747338428666,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.666",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204625,1747338428693,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.693",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204626,1747338428716,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.716",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204627,1747338428742,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.742",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204628,1747338428766,"fUST",-401.97,0.00013972,2,"2025-05-15T19:47:08.766",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204629,1747338428793,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.793",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204630,1747338428818,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.818",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204631,1747338428843,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.843",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204632,1747338428870,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.870",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204633,1747338428896,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.896",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204634,1747338428922,"fUST",-771.59,0.00013972,2,"2025-05-15T19:47:08.922",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204635,1747338428947,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.947",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204636,1747338428972,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:08.972",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204637,1747338429000,"fUST",-4587.11,0.00013972,2,"2025-05-15T19:47:09.000",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204638,1747338429024,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:09.024",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204639,1747338429048,"fUST",-557.7,0.00013972,2,"2025-05-15T19:47:09.048",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204640,1747338429074,"fUST",-1106.49,0.00013972,2,"2025-05-15T19:47:09.074",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204641,1747338429099,"fUST",-324.93,0.00013972,2,"2025-05-15T19:47:09.099",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204642,1747338429124,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:09.124",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204643,1747338429150,"fUST",-300.24,0.00013972,2,"2025-05-15T19:47:09.150",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204644,1747338429174,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:09.174",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204645,1747338429199,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:09.199",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204646,1747338429223,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:09.223",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204647,1747338429249,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:09.249",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204648,1747338429273,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:09.273",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204649,1747338429392,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:09.392",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204650,1747338429419,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:09.419",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204651,1747338429443,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:09.443",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204652,1747338429469,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:09.469",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204653,1747338429496,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:09.496",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204654,1747338429522,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:09.522",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204655,1747338429547,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:09.547",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204656,1747338429572,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:09.572",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204657,1747338429597,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:09.597",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204658,1747338429623,"fUST",-521.93,0.00013972,2,"2025-05-15T19:47:09.623",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204659,1747338429647,"fUST",-432.51,0.00013972,2,"2025-05-15T19:47:09.647",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204660,1747338429674,"fUST",-628.87,0.00013972,2,"2025-05-15T19:47:09.674",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204661,1747338429701,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:09.701",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204662,1747338429726,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:09.726",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204663,1747338429754,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:09.754",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204664,1747338429782,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:09.782",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204665,1747338429808,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:09.808",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204666,1747338429833,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:09.833",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204667,1747338429858,"fUST",-216.89,0.00013972,2,"2025-05-15T19:47:09.858",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204668,1747338429882,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:09.882",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204669,1747338429907,"fUST",-418.82629972,0.00013972,2,"2025-05-15T19:47:09.907",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204670,1747338429930,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:09.930",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204671,1747338429956,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:09.956",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204672,1747338429983,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:09.983",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204673,1747338430008,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:10.008",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204674,1747338430034,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:10.034",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204675,1747338430058,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:10.058",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204676,1747338430080,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:10.080",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204677,1747338430107,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:10.107",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204678,1747338430133,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:10.133",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204679,1747338430157,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:10.157",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204680,1747338430181,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:10.181",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204681,1747338430204,"fUST",-369.21,0.00013972,2,"2025-05-15T19:47:10.204",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204682,1747338430227,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:10.227",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204683,1747338430251,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:10.251",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204684,1747338430275,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:10.275",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204685,1747338430298,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:10.298",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204686,1747338430321,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:10.321",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204687,1747338430345,"fUST",-488.53,0.00013972,2,"2025-05-15T19:47:10.345",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204688,1747338430368,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:10.368",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204689,1747338430392,"fUST",-582.51,0.00013972,2,"2025-05-15T19:47:10.392",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204690,1747338430416,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:10.416",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204691,1747338430442,"fUST",-343.980128,0.00013972,2,"2025-05-15T19:47:10.442",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204692,1747338430468,"fUST",-300.0,0.00013972,2,"2025-05-15T19:47:10.468",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204693,1747338430496,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:10.496",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204694,1747338430524,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:10.524",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204695,1747338430549,"fUST",-515.58,0.00013972,2,"2025-05-15T19:47:10.549",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204696,1747338430574,"fUST",-450.0,0.00013972,2,"2025-05-15T19:47:10.574",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204697,1747338430599,"fUST",-176956.0540077,0.00014,5,"2025-05-15T19:47:10.599",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204698,1747338434795,"fUST",-249.15449928,0.00013698,2,"2025-05-15T19:47:14.795",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204699,1747338449108,"fUST",-191.74091974,0.00013697,2,"2025-05-15T19:47:29.108",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204702,1747338458654,"fUST",-183.84308559,0.00013697,2,"2025-05-15T19:47:38.654",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204704,1747338460241,"fUST",-124.41599467,0.00013697,2,"2025-05-15T19:47:40.241",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204705,1747338460270,"fUST",-75.6526319,0.00013697,2,"2025-05-15T19:47:40.270",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204707,1747338462897,"fUST",-285.90165442,0.00013697,2,"2025-05-15T19:47:42.897",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204712,1747338501759,"fUST",-235.41498303,0.00013697,2,"2025-05-15T19:48:21.759",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204713,1747338501787,"fUST",-531.60646967,0.00013697,2,"2025-05-15T19:48:21.787",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204714,1747338501815,"fUST",-200.84550072,0.00013698,2,"2025-05-15T19:48:21.815",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204715,1747338501840,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:21.840",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204716,1747338501863,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:21.863",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204717,1747338501886,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:21.886",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204718,1747338501908,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:21.908",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204719,1747338501931,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:21.931",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204720,1747338501955,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:21.955",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204721,1747338501981,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:21.981",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204722,1747338502010,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:22.010",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204723,1747338502036,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:22.036",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204724,1747338502060,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:22.060",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204725,1747338502085,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:22.085",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204726,1747338502229,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:22.229",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204727,1747338502252,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:22.252",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204728,1747338502276,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:22.276",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204729,1747338502301,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:22.301",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204730,1747338502324,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:22.324",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204731,1747338502348,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:22.348",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204732,1747338502372,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:22.372",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204733,1747338502396,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:22.396",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204734,1747338502419,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:22.419",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204735,1747338502443,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:22.443",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204736,1747338502466,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:22.466",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204737,1747338502489,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:22.489",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204738,1747338502512,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:22.512",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204739,1747338502536,"fUST",-424.31,0.00013698,2,"2025-05-15T19:48:22.536",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204740,1747338502558,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:22.558",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204741,1747338502581,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:22.581",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204742,1747338502605,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:22.605",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204743,1747338502630,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:22.630",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204744,1747338502656,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:22.656",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204745,1747338502682,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:22.682",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204746,1747338502709,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:22.709",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204747,1747338502733,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:22.733",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204748,1747338502753,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:22.753",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204749,1747338502779,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:22.779",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204750,1747338502803,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:22.803",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204751,1747338502827,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:22.827",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204752,1747338502850,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:22.850",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204753,1747338502875,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:22.875",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204754,1747338502900,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:22.900",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204755,1747338502946,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:22.946",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204756,1747338502989,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:22.989",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204757,1747338503030,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:23.030",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204758,1747338503071,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:23.071",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204759,1747338503113,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:23.113",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204760,1747338503152,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:23.152",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204761,1747338503191,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:23.191",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204762,1747338503226,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:23.226",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204763,1747338503262,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:23.262",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204764,1747338503297,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:23.297",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204765,1747338503331,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:23.331",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204766,1747338503366,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:23.366",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204767,1747338503398,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:23.398",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204768,1747338503435,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:23.435",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204769,1747338503471,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:23.471",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204770,1747338503505,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:23.505",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204771,1747338503543,"fUST",-4039.42,0.00013698,2,"2025-05-15T19:48:23.543",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204772,1747338503573,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:23.573",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204773,1747338503598,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:23.598",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204774,1747338503624,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:23.624",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204775,1747338503649,"fUST",-410.7449076,0.00013698,2,"2025-05-15T19:48:23.649",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204776,1747338503675,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:23.675",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204777,1747338503701,"fUST",-2797.73,0.00013698,2,"2025-05-15T19:48:23.701",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204778,1747338503729,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:23.729",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204779,1747338503753,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:23.753",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204780,1747338503779,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:23.779",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204781,1747338503803,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:23.803",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204782,1747338503828,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:23.828",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204783,1747338504072,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:24.072",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204784,1747338504097,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:24.097",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204785,1747338504120,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:24.120",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204786,1747338504144,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:24.144",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204787,1747338504167,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:24.167",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204788,1747338504191,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:24.191",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204789,1747338504214,"fUST",-397.08,0.00013698,2,"2025-05-15T19:48:24.214",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204790,1747338504235,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:24.235",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204791,1747338504258,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:24.258",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204792,1747338504282,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:24.282",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204793,1747338504306,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:24.306",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204794,1747338504328,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:24.328",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204795,1747338504351,"fUST",-453.73,0.00013698,2,"2025-05-15T19:48:24.351",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204796,1747338504375,"fUST",-488.31,0.00013698,2,"2025-05-15T19:48:24.375",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204797,1747338504399,"fUST",-1343.61,0.00013698,2,"2025-05-15T19:48:24.399",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204798,1747338504422,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:24.422",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204799,1747338504445,"fUST",-420.01262633,0.00013698,2,"2025-05-15T19:48:24.445",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204800,1747338504469,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:24.469",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204801,1747338504492,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:24.492",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204802,1747338504517,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:24.517",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204803,1747338504541,"fUST",-539.12081235,0.00013698,2,"2025-05-15T19:48:24.541",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204804,1747338504565,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:24.565",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204805,1747338504589,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:24.589",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204806,1747338504613,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:24.613",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204807,1747338504637,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:24.637",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204808,1747338504662,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:24.662",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204809,1747338504687,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:24.687",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204810,1747338504710,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:24.710",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204811,1747338504738,"fUST",-250.0,0.00013698,2,"2025-05-15T19:48:24.738",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204812,1747338504762,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:24.762",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204813,1747338504789,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:24.789",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204814,1747338504815,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:24.815",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204815,1747338504839,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:24.839",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204816,1747338504863,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:24.863",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204817,1747338504887,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:24.887",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204818,1747338504912,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:24.912",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204819,1747338504949,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:24.949",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204820,1747338504975,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:24.975",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204821,1747338505000,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:25.000",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204822,1747338505025,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:25.025",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204823,1747338505052,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:25.052",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204824,1747338505076,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:25.076",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204825,1747338505101,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:25.101",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204826,1747338505125,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:25.125",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204827,1747338505150,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:25.150",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204828,1747338505174,"fUST",-400.0,0.00013698,2,"2025-05-15T19:48:25.174",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204829,1747338505198,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:25.198",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204830,1747338505222,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:25.222",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204831,1747338505249,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:25.249",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204832,1747338505275,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:25.275",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204833,1747338505300,"fUST",-450.0,0.00013698,2,"2025-05-15T19:48:25.300",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204834,1747338505325,"fUST",-404.000822,0.00013699,2,"2025-05-15T19:48:25.325",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204835,1747338505348,"fUST",-266.01877789,0.00013735,2,"2025-05-15T19:48:25.348",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204836,1747338505372,"fUST",-350.0,0.00013835,2,"2025-05-15T19:48:25.372",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204837,1747338505397,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:25.397",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204838,1747338505421,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:25.421",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204839,1747338505446,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:25.446",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204840,1747338505470,"fUST",-429.18,0.00013835,2,"2025-05-15T19:48:25.470",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204841,1747338505495,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:25.495",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204842,1747338505520,"fUST",-350.0,0.00013835,2,"2025-05-15T19:48:25.520",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204843,1747338505548,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:25.548",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204844,1747338505573,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:25.573",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204845,1747338505597,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:25.597",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204846,1747338505622,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:25.622",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204847,1747338505648,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:25.648",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204848,1747338505672,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:25.672",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204849,1747338505698,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:25.698",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204850,1747338505724,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:25.724",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204851,1747338505753,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:25.753",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204852,1747338505779,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:25.779",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204853,1747338505806,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:25.806",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204854,1747338505837,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:25.837",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204855,1747338505867,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:25.867",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204856,1747338505898,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:25.898",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204857,1747338505927,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:25.927",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204858,1747338506073,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.073",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204859,1747338506099,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.099",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204860,1747338506126,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.126",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204861,1747338506152,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.152",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204862,1747338506178,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.178",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204863,1747338506204,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.204",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204864,1747338506229,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.229",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204865,1747338506253,"fUST",-471.50128068,0.00013835,2,"2025-05-15T19:48:26.253",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204866,1747338506283,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.283",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204867,1747338506307,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.307",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204868,1747338506332,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.332",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204869,1747338506357,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.357",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204870,1747338506382,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.382",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204871,1747338506407,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.407",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204872,1747338506432,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.432",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204873,1747338506456,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.456",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204874,1747338506481,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.481",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204875,1747338506505,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.505",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204876,1747338506533,"fUST",-4039.42,0.00013835,2,"2025-05-15T19:48:26.533",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204877,1747338506557,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.557",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204878,1747338506581,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.581",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204879,1747338506607,"fUST",-2797.73,0.00013835,2,"2025-05-15T19:48:26.607",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204880,1747338506631,"fUST",-350.0,0.00013835,2,"2025-05-15T19:48:26.631",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204881,1747338506656,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.656",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204882,1747338506680,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.680",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204883,1747338506705,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.705",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204884,1747338506731,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.731",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204885,1747338506755,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.755",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204886,1747338506783,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.783",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204887,1747338506808,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.808",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204888,1747338506833,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.833",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204889,1747338506857,"fUST",-488.31,0.00013835,2,"2025-05-15T19:48:26.857",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204890,1747338506882,"fUST",-1343.61,0.00013835,2,"2025-05-15T19:48:26.882",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204891,1747338506910,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.910",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204892,1747338506937,"fUST",-540.14,0.00013835,2,"2025-05-15T19:48:26.937",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204893,1747338506961,"fUST",-350.0,0.00013835,2,"2025-05-15T19:48:26.961",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204894,1747338506987,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:26.987",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204895,1747338507013,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:27.013",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204896,1747338507042,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:27.042",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204897,1747338507066,"fUST",-488.22,0.00013835,2,"2025-05-15T19:48:27.066",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204898,1747338507091,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:27.091",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204899,1747338507115,"fUST",-374.6196243,0.00013835,2,"2025-05-15T19:48:27.115",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204900,1747338507141,"fUST",-193.40360944,0.00013835,2,"2025-05-15T19:48:27.141",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204901,1747338507165,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:27.165",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204902,1747338507189,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:27.189",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204903,1747338507213,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:27.213",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204904,1747338507238,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:27.238",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204905,1747338507263,"fUST",-554.83929815,0.00013835,2,"2025-05-15T19:48:27.263",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204906,1747338507289,"fUST",-534.18,0.00013835,2,"2025-05-15T19:48:27.289",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204907,1747338507315,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:27.315",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204908,1747338507341,"fUST",-350.0,0.00013835,2,"2025-05-15T19:48:27.341",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204909,1747338507370,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:27.370",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204910,1747338507396,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:27.396",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204911,1747338507425,"fUST",-246.32,0.00013835,2,"2025-05-15T19:48:27.425",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204912,1747338507453,"fUST",-350.0,0.00013835,2,"2025-05-15T19:48:27.453",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204913,1747338507480,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:27.480",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204914,1747338507509,"fUST",-450.0,0.00013835,2,"2025-05-15T19:48:27.509",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204915,1747338507547,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:27.547",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204916,1747338507576,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:27.576",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204917,1747338507605,"fUST",-416.11393617,0.00013972,2,"2025-05-15T19:48:27.605",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204918,1747338507634,"fUST",-571.68,0.00013972,2,"2025-05-15T19:48:27.634",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204919,1747338507662,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:27.662",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204920,1747338507691,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:27.691",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204921,1747338507717,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:27.717",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204922,1747338507745,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:27.745",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204923,1747338507771,"fUST",-300.0,0.00013972,2,"2025-05-15T19:48:27.771",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204924,1747338507801,"fUST",-239.78,0.00013972,2,"2025-05-15T19:48:27.801",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204925,1747338507829,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:27.829",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204926,1747338507853,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:27.853",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204927,1747338507878,"fUST",-300.0,0.00013972,2,"2025-05-15T19:48:27.878",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204928,1747338507902,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:27.902",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204929,1747338507927,"fUST",-300.0,0.00013972,2,"2025-05-15T19:48:27.927",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204930,1747338507953,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:27.953",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204931,1747338507978,"fUST",-587.94,0.00013972,2,"2025-05-15T19:48:27.978",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204932,1747338508003,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:28.003",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204933,1747338508028,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:28.028",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204934,1747338508055,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:28.055",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204935,1747338508079,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:28.079",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204936,1747338508105,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:28.105",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204937,1747338508130,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:28.130",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204938,1747338508155,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:28.155",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204939,1747338508180,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:28.180",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204940,1747338508208,"fUST",-453.74,0.00013972,2,"2025-05-15T19:48:28.208",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204941,1747338508235,"fUST",-356.5,0.00013972,2,"2025-05-15T19:48:28.235",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204942,1747338508263,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:28.263",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204943,1747338508292,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:28.292",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204944,1747338508317,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:28.317",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204945,1747338508342,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:28.342",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204946,1747338508368,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:28.368",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204947,1747338508393,"fUST",-373.29,0.00013972,2,"2025-05-15T19:48:28.393",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204948,1747338508420,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:28.420",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204949,1747338508448,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:28.448",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204950,1747338508473,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:28.473",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204951,1747338508501,"fUST",-4039.42,0.00013972,2,"2025-05-15T19:48:28.501",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204952,1747338508527,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:28.527",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204953,1747338508560,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:28.560",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204954,1747338508588,"fUST",-2797.73,0.00013972,2,"2025-05-15T19:48:28.588",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204955,1747338508614,"fUST",-300.0,0.00013972,2,"2025-05-15T19:48:28.614",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204956,1747338508640,"fUST",-341.76,0.00013972,2,"2025-05-15T19:48:28.640",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204957,1747338508665,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:28.665",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204958,1747338508690,"fUST",-300.0,0.00013972,2,"2025-05-15T19:48:28.690",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204959,1747338508715,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:28.715",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204960,1747338508745,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:28.745",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204961,1747338508772,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:28.772",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204962,1747338508802,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:28.802",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204963,1747338508828,"fUST",-488.31,0.00013972,2,"2025-05-15T19:48:28.828",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204964,1747338508856,"fUST",-1343.61,0.00013972,2,"2025-05-15T19:48:28.856",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204965,1747338508995,"fUST",-300.0,0.00013972,2,"2025-05-15T19:48:28.995",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204966,1747338509022,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:29.022",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204967,1747338509049,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:29.049",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204968,1747338509075,"fUST",-200.64,0.00013972,2,"2025-05-15T19:48:29.075",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204969,1747338509099,"fUST",-450.0,0.00013972,2,"2025-05-15T19:48:29.099",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204970,1747338509124,"fUST",-101.89735167,0.00013972,2,"2025-05-15T19:48:29.124",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361204998,1747338632528,"fUST",-5000.0,0.00013559,2,"2025-05-15T19:50:32.528",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205000,1747338632539,"fUST",-5000.0,0.00013559,2,"2025-05-15T19:50:32.539",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205002,1747338632548,"fUST",-5000.0,0.00013561,2,"2025-05-15T19:50:32.548",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205004,1747338632558,"fUST",-300.0,0.00013697,2,"2025-05-15T19:50:32.558",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205006,1747338632567,"fUST",-163.0,0.00013697,2,"2025-05-15T19:50:32.567",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205007,1747338632577,"fUST",-400.0,0.00013698,2,"2025-05-15T19:50:32.577",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205008,1747338632586,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.586",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205009,1747338632596,"fUST",-400.0,0.00013698,2,"2025-05-15T19:50:32.596",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205010,1747338632606,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.606",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205011,1747338632616,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.616",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205012,1747338632625,"fUST",-400.0,0.00013698,2,"2025-05-15T19:50:32.625",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205013,1747338632635,"fUST",-400.0,0.00013698,2,"2025-05-15T19:50:32.635",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205014,1747338632644,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.644",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205015,1747338632653,"fUST",-416.33006213,0.00013698,2,"2025-05-15T19:50:32.653",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205016,1747338632663,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.663",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205017,1747338632672,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.672",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205018,1747338632682,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.682",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205019,1747338632692,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.692",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205020,1747338632701,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.701",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205021,1747338632711,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.711",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205022,1747338632721,"fUST",-237.28,0.00013698,2,"2025-05-15T19:50:32.721",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205023,1747338632730,"fUST",-510.21,0.00013698,2,"2025-05-15T19:50:32.730",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205024,1747338632740,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.740",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205025,1747338632749,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.749",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205026,1747338632759,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.759",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205027,1747338632771,"fUST",-400.0,0.00013698,2,"2025-05-15T19:50:32.771",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205028,1747338632780,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.780",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205029,1747338632790,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.790",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205030,1747338632799,"fUST",-485.81,0.00013698,2,"2025-05-15T19:50:32.799",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205031,1747338632810,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.810",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205032,1747338632819,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.819",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205033,1747338632829,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.829",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205034,1747338632839,"fUST",-400.0,0.00013698,2,"2025-05-15T19:50:32.839",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205035,1747338632849,"fUST",-400.0,0.00013698,2,"2025-05-15T19:50:32.849",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205036,1747338632858,"fUST",-1666.46,0.00013698,2,"2025-05-15T19:50:32.858",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205037,1747338632868,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.868",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205038,1747338632878,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.878",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205039,1747338632889,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.889",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205040,1747338632899,"fUST",-400.0,0.00013698,2,"2025-05-15T19:50:32.899",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205041,1747338632909,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.909",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205042,1747338632919,"fUST",-487.0002271,0.00013698,2,"2025-05-15T19:50:32.919",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205043,1747338632929,"fUST",-400.0,0.00013698,2,"2025-05-15T19:50:32.929",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205044,1747338632939,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.939",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205045,1747338632948,"fUST",-836.65,0.00013698,2,"2025-05-15T19:50:32.948",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205046,1747338632958,"fUST",-978.62,0.00013698,2,"2025-05-15T19:50:32.958",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205047,1747338632967,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.967",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205048,1747338632977,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.977",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205049,1747338632986,"fUST",-1282.93,0.00013698,2,"2025-05-15T19:50:32.986",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205050,1747338632995,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:32.995",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205051,1747338633005,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.005",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205052,1747338633015,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.015",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205053,1747338633025,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.025",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205054,1747338633034,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.034",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205055,1747338633044,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.044",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205056,1747338633054,"fUST",-430.21,0.00013698,2,"2025-05-15T19:50:33.054",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205057,1747338633064,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.064",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205058,1747338633073,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.073",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205059,1747338633083,"fUST",-1400.79,0.00013698,2,"2025-05-15T19:50:33.083",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205060,1747338633092,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.092",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205061,1747338633102,"fUST",-251.42,0.00013698,2,"2025-05-15T19:50:33.102",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205062,1747338633111,"fUST",-400.0,0.00013698,2,"2025-05-15T19:50:33.111",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205063,1747338633121,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.121",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205064,1747338633131,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.131",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205065,1747338633141,"fUST",-400.0,0.00013698,2,"2025-05-15T19:50:33.141",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205066,1747338633151,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.151",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205067,1747338633160,"fUST",-598.41,0.00013698,2,"2025-05-15T19:50:33.160",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205068,1747338633170,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.170",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205069,1747338633179,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.179",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205070,1747338633189,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.189",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205071,1747338633199,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.199",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205072,1747338633209,"fUST",-2992.67,0.00013698,2,"2025-05-15T19:50:33.209",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205073,1747338633219,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.219",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205074,1747338633228,"fUST",-400.0,0.00013698,2,"2025-05-15T19:50:33.228",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205075,1747338633238,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.238",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205076,1747338633247,"fUST",-472.85,0.00013698,2,"2025-05-15T19:50:33.247",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205077,1747338633256,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.256",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205078,1747338633265,"fUST",-400.0,0.00013698,2,"2025-05-15T19:50:33.265",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205079,1747338633274,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.274",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205080,1747338633284,"fUST",-400.0,0.00013698,2,"2025-05-15T19:50:33.284",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205081,1747338633294,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.294",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205082,1747338633303,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.303",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205083,1747338633312,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.312",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205084,1747338633322,"fUST",-390.89002372,0.00013698,2,"2025-05-15T19:50:33.322",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205085,1747338633331,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.331",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205086,1747338633341,"fUST",-400.0,0.00013698,2,"2025-05-15T19:50:33.341",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205087,1747338633351,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.351",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205088,1747338633360,"fUST",-250.0,0.00013698,2,"2025-05-15T19:50:33.360",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205089,1747338633372,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.372",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205090,1747338633382,"fUST",-500.85,0.00013698,2,"2025-05-15T19:50:33.382",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205091,1747338633392,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.392",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205092,1747338633401,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.401",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205093,1747338633412,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.412",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205094,1747338633422,"fUST",-456.93,0.00013698,2,"2025-05-15T19:50:33.422",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205095,1747338633431,"fUST",-619.88,0.00013698,2,"2025-05-15T19:50:33.431",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205096,1747338633441,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.441",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205097,1747338633450,"fUST",-400.0,0.00013698,2,"2025-05-15T19:50:33.450",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205098,1747338633460,"fUST",-400.0,0.00013698,2,"2025-05-15T19:50:33.460",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205099,1747338633469,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.469",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205100,1747338633479,"fUST",-741.7,0.00013698,2,"2025-05-15T19:50:33.479",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205101,1747338633490,"fUST",-400.0,0.00013698,2,"2025-05-15T19:50:33.490",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205102,1747338633500,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.500",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205103,1747338633509,"fUST",-400.0,0.00013698,2,"2025-05-15T19:50:33.509",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205104,1747338633518,"fUST",-2411.04,0.00013698,2,"2025-05-15T19:50:33.518",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205105,1747338633528,"fUST",-400.0,0.00013698,2,"2025-05-15T19:50:33.528",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205106,1747338633540,"fUST",-1065.3,0.00013698,2,"2025-05-15T19:50:33.540",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205107,1747338633550,"fUST",-515.1,0.00013698,2,"2025-05-15T19:50:33.550",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205108,1747338633560,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.560",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205109,1747338633570,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.570",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205110,1747338633581,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.581",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205111,1747338633591,"fUST",-438.1,0.00013698,2,"2025-05-15T19:50:33.591",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205112,1747338633601,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.601",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205113,1747338633610,"fUST",-450.0,0.00013698,2,"2025-05-15T19:50:33.610",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205114,1747338633622,"fUST",-350.0,0.00013835,2,"2025-05-15T19:50:33.622",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205115,1747338633631,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:33.631",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205116,1747338633641,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:33.641",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205117,1747338633650,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:33.650",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205118,1747338633660,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:33.660",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205119,1747338633670,"fUST",-350.0,0.00013835,2,"2025-05-15T19:50:33.670",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205120,1747338633681,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:33.681",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205121,1747338633690,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:33.690",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205122,1747338633700,"fUST",-350.0,0.00013835,2,"2025-05-15T19:50:33.700",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205123,1747338633710,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:33.710",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205124,1747338633720,"fUST",-510.21,0.00013835,2,"2025-05-15T19:50:33.720",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205125,1747338633730,"fUST",-218.27813346,0.00013835,2,"2025-05-15T19:50:33.730",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205126,1747338633739,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:33.739",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205127,1747338633749,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:33.749",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205128,1747338633760,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:33.760",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205129,1747338633773,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:33.773",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205130,1747338633782,"fUST",-485.81,0.00013835,2,"2025-05-15T19:50:33.782",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205131,1747338633792,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:33.792",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205132,1747338633803,"fUST",-350.0,0.00013835,2,"2025-05-15T19:50:33.803",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205133,1747338633812,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:33.812",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205134,1747338633822,"fUST",-1666.46,0.00013835,2,"2025-05-15T19:50:33.822",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205135,1747338633831,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:33.831",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205136,1747338633842,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:33.842",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205137,1747338633853,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:33.853",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205138,1747338633863,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:33.863",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205139,1747338633873,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:33.873",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205140,1747338633882,"fUST",-978.62,0.00013835,2,"2025-05-15T19:50:33.882",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205141,1747338633892,"fUST",-836.65,0.00013835,2,"2025-05-15T19:50:33.892",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205142,1747338633901,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:33.901",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205143,1747338633911,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:33.911",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205144,1747338633920,"fUST",-1282.93,0.00013835,2,"2025-05-15T19:50:33.920",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205145,1747338633930,"fUST",-341.97,0.00013835,2,"2025-05-15T19:50:33.930",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205146,1747338633941,"fUST",-195.28,0.00013835,2,"2025-05-15T19:50:33.941",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205147,1747338633950,"fUST",-150.0,0.00013835,2,"2025-05-15T19:50:33.950",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205148,1747338633960,"fUST",-350.0,0.00013835,2,"2025-05-15T19:50:33.960",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205149,1747338633970,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:33.970",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205150,1747338633980,"fUST",-350.0,0.00013835,2,"2025-05-15T19:50:33.980",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205151,1747338633990,"fUST",-350.0,0.00013835,2,"2025-05-15T19:50:33.990",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205152,1747338634000,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:34.000",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205153,1747338634010,"fUST",-1400.79,0.00013835,2,"2025-05-15T19:50:34.010",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205154,1747338634019,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:34.019",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205155,1747338634029,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:34.029",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205156,1747338634039,"fUST",-252.61,0.00013835,2,"2025-05-15T19:50:34.039",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205157,1747338634049,"fUST",-347.74,0.00013835,2,"2025-05-15T19:50:34.049",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205158,1747338634059,"fUST",-598.41,0.00013835,2,"2025-05-15T19:50:34.059",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205159,1747338634069,"fUST",-350.0,0.00013835,2,"2025-05-15T19:50:34.069",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205160,1747338634079,"fUST",-242.66,0.00013835,2,"2025-05-15T19:50:34.079",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205161,1747338634089,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:34.089",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205162,1747338634099,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:34.099",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205163,1747338634108,"fUST",-2992.67,0.00013835,2,"2025-05-15T19:50:34.108",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205164,1747338634118,"fUST",-438.22,0.00013835,2,"2025-05-15T19:50:34.118",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205165,1747338634128,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:34.128",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205166,1747338634138,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:34.138",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205167,1747338634147,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:34.147",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205168,1747338634158,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:34.158",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205169,1747338634168,"fUST",-589.88,0.00013835,2,"2025-05-15T19:50:34.168",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205170,1747338634178,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:34.178",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205171,1747338634188,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:34.188",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205172,1747338634198,"fUST",-327.67,0.00013835,2,"2025-05-15T19:50:34.198",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205173,1747338634207,"fUST",-421.39196498,0.00013835,2,"2025-05-15T19:50:34.207",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205174,1747338634217,"fUST",-500.85,0.00013835,2,"2025-05-15T19:50:34.217",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205175,1747338634226,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:34.226",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205176,1747338634235,"fUST",-180.15,0.00013835,2,"2025-05-15T19:50:34.235",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205177,1747338634245,"fUST",-541.08,0.00013835,2,"2025-05-15T19:50:34.245",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205178,1747338634255,"fUST",-456.93,0.00013835,2,"2025-05-15T19:50:34.255",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205179,1747338634264,"fUST",-619.88,0.00013835,2,"2025-05-15T19:50:34.264",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205180,1747338634274,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:34.274",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205181,1747338634283,"fUST",-447.02,0.00013835,2,"2025-05-15T19:50:34.283",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205182,1747338634293,"fUST",-741.7,0.00013835,2,"2025-05-15T19:50:34.293",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205183,1747338634302,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:34.302",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205184,1747338634311,"fUST",-2411.04,0.00013835,2,"2025-05-15T19:50:34.311",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205185,1747338634321,"fUST",-1065.3,0.00013835,2,"2025-05-15T19:50:34.321",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205186,1747338634330,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:34.330",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205187,1747338634339,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:34.339",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205188,1747338634349,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:34.349",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205189,1747338634358,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:34.358",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205190,1747338634368,"fUST",-450.0,0.00013835,2,"2025-05-15T19:50:34.368",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205191,1747338634379,"fUST",-212.23495278,0.00013902,2,"2025-05-15T19:50:34.379",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205192,1747338634389,"fUST",-160.0,0.00013902,2,"2025-05-15T19:50:34.389",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205193,1747338634399,"fUST",-160.0,0.00013902,2,"2025-05-15T19:50:34.399",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205194,1747338634409,"fUST",-348.10264833,0.00013972,2,"2025-05-15T19:50:34.409",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205195,1747338634419,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.419",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205196,1747338634428,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.428",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205197,1747338634437,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.437",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205198,1747338634446,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.446",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205199,1747338634456,"fUST",-505.11,0.00013972,2,"2025-05-15T19:50:34.456",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205200,1747338634466,"fUST",-300.0,0.00013972,2,"2025-05-15T19:50:34.466",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205201,1747338634475,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.475",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205202,1747338634485,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.485",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205203,1747338634494,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.494",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205204,1747338634504,"fUST",-300.0,0.00013972,2,"2025-05-15T19:50:34.504",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205205,1747338634514,"fUST",-300.0,0.00013972,2,"2025-05-15T19:50:34.514",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205206,1747338634523,"fUST",-300.0,0.00013972,2,"2025-05-15T19:50:34.523",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205207,1747338634532,"fUST",-300.0,0.00013972,2,"2025-05-15T19:50:34.532",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205208,1747338634542,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.542",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205209,1747338634552,"fUST",-300.0,0.00013972,2,"2025-05-15T19:50:34.552",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205210,1747338634561,"fUST",-510.21,0.00013972,2,"2025-05-15T19:50:34.561",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205211,1747338634571,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.571",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205212,1747338634581,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.581",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205213,1747338634590,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.590",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205214,1747338634600,"fUST",-300.0,0.00013972,2,"2025-05-15T19:50:34.600",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205215,1747338634609,"fUST",-485.81,0.00013972,2,"2025-05-15T19:50:34.609",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205216,1747338634619,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.619",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205217,1747338634629,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.629",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205218,1747338634639,"fUST",-1666.46,0.00013972,2,"2025-05-15T19:50:34.639",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205219,1747338634649,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.649",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205220,1747338634658,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.658",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205221,1747338634669,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.669",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205222,1747338634679,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.679",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205223,1747338634689,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.689",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205224,1747338634698,"fUST",-978.62,0.00013972,2,"2025-05-15T19:50:34.698",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205225,1747338634707,"fUST",-836.65,0.00013972,2,"2025-05-15T19:50:34.707",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205226,1747338634823,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.823",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205227,1747338634834,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.834",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205228,1747338634845,"fUST",-1282.93,0.00013972,2,"2025-05-15T19:50:34.845",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205229,1747338634854,"fUST",-300.0,0.00013972,2,"2025-05-15T19:50:34.854",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205230,1747338634864,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.864",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205231,1747338634875,"fUST",-1400.79,0.00013972,2,"2025-05-15T19:50:34.875",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205232,1747338634885,"fUST",-380.86,0.00013972,2,"2025-05-15T19:50:34.885",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205233,1747338634894,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.894",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205234,1747338634904,"fUST",-598.41,0.00013972,2,"2025-05-15T19:50:34.904",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205235,1747338634914,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.914",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205236,1747338634924,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.924",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205237,1747338634934,"fUST",-2992.67,0.00013972,2,"2025-05-15T19:50:34.934",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205238,1747338634943,"fUST",-371.12,0.00013972,2,"2025-05-15T19:50:34.943",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205239,1747338634953,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.953",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205240,1747338634963,"fUST",-300.0,0.00013972,2,"2025-05-15T19:50:34.963",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205241,1747338634972,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.972",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205242,1747338634981,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.981",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205243,1747338634991,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:34.991",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205244,1747338635000,"fUST",-500.85,0.00013972,2,"2025-05-15T19:50:35.000",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205245,1747338635010,"fUST",-300.0,0.00013972,2,"2025-05-15T19:50:35.010",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205246,1747338635019,"fUST",-456.93,0.00013972,2,"2025-05-15T19:50:35.019",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205247,1747338635029,"fUST",-619.88,0.00013972,2,"2025-05-15T19:50:35.029",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205248,1747338635039,"fUST",-300.0,0.00013972,2,"2025-05-15T19:50:35.039",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205249,1747338635049,"fUST",-741.7,0.00013972,2,"2025-05-15T19:50:35.049",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205250,1747338635059,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:35.059",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205251,1747338635069,"fUST",-2411.04,0.00013972,2,"2025-05-15T19:50:35.069",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205252,1747338635079,"fUST",-1065.3,0.00013972,2,"2025-05-15T19:50:35.079",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205253,1747338635088,"fUST",-533.09,0.00013972,2,"2025-05-15T19:50:35.088",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205254,1747338635097,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:35.097",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205255,1747338635107,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:35.107",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205256,1747338635116,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:35.116",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205257,1747338635126,"fUST",-450.0,0.00013972,2,"2025-05-15T19:50:35.126",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205258,1747338635136,"fUST",-1570645.82342842,0.00014,5,"2025-05-15T19:50:35.136",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205259,1747338635257,"fUST",-351.63552655,0.00014,5,"2025-05-15T19:50:35.257",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205260,1747338635283,"fUST",-2206.42418607,0.00014,5,"2025-05-15T19:50:35.283",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205311,1747338638518,"fUST",-500.0,0.00013697,2,"2025-05-15T19:50:38.518",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205312,1747338638527,"fUST",-500.0,0.00013697,2,"2025-05-15T19:50:38.527",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205313,1747338638536,"fUST",-500.0,0.00013697,2,"2025-05-15T19:50:38.536",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205314,1747338638545,"fUST",-500.0,0.00013697,2,"2025-05-15T19:50:38.545",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205315,1747338638554,"fUST",-500.0,0.00013697,2,"2025-05-15T19:50:38.554",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205316,1747338638563,"fUST",-639.22468501,0.00013697,2,"2025-05-15T19:50:38.563",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205317,1747338638572,"fUST",-567.22642578,0.00013697,2,"2025-05-15T19:50:38.572",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205318,1747338638581,"fUST",-500.0,0.00013697,2,"2025-05-15T19:50:38.581",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205319,1747338638589,"fUST",-314.31103482,0.00013697,2,"2025-05-15T19:50:38.589",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205429,1747338640718,"fUST",-1743.86955029,0.0001356,2,"2025-05-15T19:50:40.718",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205466,1747338661883,"fUST",-0.00264065,0.0001356,2,"2025-05-15T19:51:01.883",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205467,1747338662045,"fUST",-2724.9999525,0.0001356,2,"2025-05-15T19:51:02.045",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205468,1747338687213,"fUST",-531.12785656,0.0001356,2,"2025-05-15T19:51:27.213",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205469,1747338687238,"fUST",-185.68896518,0.00013697,2,"2025-05-15T19:51:27.238",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205470,1747338687264,"fUST",-372.08245189,0.00013697,2,"2025-05-15T19:51:27.264",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205471,1747338687289,"fUST",-500.0,0.00013697,2,"2025-05-15T19:51:27.289",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205472,1747338687312,"fUST",-469.25070303,0.00013697,2,"2025-05-15T19:51:27.312",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205473,1747338687335,"fUST",-450.0,0.00013698,2,"2025-05-15T19:51:27.335",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205474,1747338687580,"fUST",-400.0,0.00013698,2,"2025-05-15T19:51:27.580",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205475,1747338687604,"fUST",-450.0,0.00013698,2,"2025-05-15T19:51:27.604",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205476,1747338687626,"fUST",-400.0,0.00013698,2,"2025-05-15T19:51:27.626",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205477,1747338687649,"fUST",-400.0,0.00013698,2,"2025-05-15T19:51:27.649",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205478,1747338687675,"fUST",-4598.57,0.00013698,2,"2025-05-15T19:51:27.675",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205479,1747338687698,"fUST",-450.0,0.00013698,2,"2025-05-15T19:51:27.698",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205480,1747338687720,"fUST",-533.52,0.00013698,2,"2025-05-15T19:51:27.720",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205481,1747338687743,"fUST",-473.78421704,0.00013698,2,"2025-05-15T19:51:27.743",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205482,1747338687767,"fUST",-450.0,0.00013698,2,"2025-05-15T19:51:27.767",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205483,1747338687794,"fUST",-400.0,0.00013698,2,"2025-05-15T19:51:27.794",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205484,1747338687817,"fUST",-450.0,0.00013698,2,"2025-05-15T19:51:27.817",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205485,1747338687839,"fUST",-450.0,0.00013698,2,"2025-05-15T19:51:27.839",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205486,1747338687862,"fUST",-400.0,0.00013698,2,"2025-05-15T19:51:27.862",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205487,1747338687883,"fUST",-450.0,0.00013698,2,"2025-05-15T19:51:27.883",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205488,1747338687908,"fUST",-450.0,0.00013698,2,"2025-05-15T19:51:27.908",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205489,1747338687930,"fUST",-450.0,0.00013698,2,"2025-05-15T19:51:27.930",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205490,1747338687954,"fUST",-400.0,0.00013698,2,"2025-05-15T19:51:27.954",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205491,1747338687976,"fUST",-450.0,0.00013698,2,"2025-05-15T19:51:27.976",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205492,1747338688000,"fUST",-450.0,0.00013698,2,"2025-05-15T19:51:28.000",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205493,1747338688025,"fUST",-509.72,0.00013698,2,"2025-05-15T19:51:28.025",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205494,1747338688048,"fUST",-400.0,0.00013698,2,"2025-05-15T19:51:28.048",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205495,1747338688072,"fUST",-450.0,0.00013698,2,"2025-05-15T19:51:28.072",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205496,1747338688094,"fUST",-450.0,0.00013698,2,"2025-05-15T19:51:28.094",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205497,1747338688119,"fUST",-435.21,0.00013698,2,"2025-05-15T19:51:28.119",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205498,1747338688144,"fUST",-450.0,0.00013698,2,"2025-05-15T19:51:28.144",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205499,1747338688167,"fUST",-400.0,0.00013698,2,"2025-05-15T19:51:28.167",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205500,1747338688191,"fUST",-781.37,0.00013698,2,"2025-05-15T19:51:28.191",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205501,1747338688216,"fUST",-465.35,0.00013698,2,"2025-05-15T19:51:28.216",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205502,1747338688240,"fUST",-1805.55,0.00013698,2,"2025-05-15T19:51:28.240",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205503,1747338688264,"fUST",-1805.55,0.00013698,2,"2025-05-15T19:51:28.264",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205504,1747338688288,"fUST",-1805.55,0.00013698,2,"2025-05-15T19:51:28.288",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205505,1747338688312,"fUST",-1805.55,0.00013698,2,"2025-05-15T19:51:28.312",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205506,1747338688336,"fUST",-847.04,0.00013698,2,"2025-05-15T19:51:28.336",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205507,1747338688359,"fUST",-1805.55,0.00013698,2,"2025-05-15T19:51:28.359",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205508,1747338688382,"fUST",-1805.55,0.00013698,2,"2025-05-15T19:51:28.382",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205509,1747338688405,"fUST",-1805.55,0.00013698,2,"2025-05-15T19:51:28.405",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205510,1747338688432,"fUST",-1805.55,0.00013698,2,"2025-05-15T19:51:28.432",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205511,1747338688455,"fUST",-1805.55,0.00013698,2,"2025-05-15T19:51:28.455",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205512,1747338688479,"fUST",-1805.55,0.00013698,2,"2025-05-15T19:51:28.479",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205513,1747338688503,"fUST",-1497.5331063,0.00013698,2,"2025-05-15T19:51:28.503",0.0002774,20.22,0.8379353821518157,307469549.6628141]
[361205528,1747339531106,"fUST",-550.39212944,0.00012363,2,"2025-05-15T20:05:31.106",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205529,1747339641023,"fUST",-360.10036042,0.00012239,2,"2025-05-15T20:07:21.023",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205531,1747339642556,"fUST",-182.90394334,0.00012239,2,"2025-05-15T20:07:22.556",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205532,1747339645926,"fUST",-267.9280847,0.00012239,2,"2025-05-15T20:07:25.926",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205533,1747339648020,"fUST",-152.00844339,0.00012239,2,"2025-05-15T20:07:28.020",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205534,1747339649632,"fUST",-319.12266569,0.00012239,2,"2025-05-15T20:07:29.632",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205535,1747339651840,"fUST",-200.30416869,0.00012239,2,"2025-05-15T20:07:31.840",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205536,1747339653411,"fUST",-267.22938112,0.00012239,2,"2025-05-15T20:07:33.411",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205539,1747339654921,"fUST",-346.618328,0.00012239,2,"2025-05-15T20:07:34.921",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205545,1747339661303,"fUST",-230.23822979,0.00012239,2,"2025-05-15T20:07:41.303",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205546,1747339662930,"fUST",-269.76177021,0.00012239,2,"2025-05-15T20:07:42.930",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205547,1747339664576,"fUST",-423.78892841,0.00012239,2,"2025-05-15T20:07:44.576",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205548,1747339666113,"fUST",-213.89203109,0.00012239,2,"2025-05-15T20:07:46.113",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205549,1747339670169,"fUST",-243.10366515,0.00012239,2,"2025-05-15T20:07:50.169",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205550,1747339673445,"fUST",-195.21107159,0.00012239,2,"2025-05-15T20:07:53.445",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205551,1747339677378,"fUST",-300.0,0.00012239,2,"2025-05-15T20:07:57.378",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205552,1747339680405,"fUST",-210.60010565,0.00012239,2,"2025-05-15T20:08:00.405",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205584,1747339751228,"fUST",-817.18882276,0.00012239,2,"2025-05-15T20:09:11.228",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205585,1747339751258,"fUST",-181.0,0.0001267,2,"2025-05-15T20:09:11.258",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205586,1747339751284,"fUST",-349.94817724,0.00012741,2,"2025-05-15T20:09:11.284",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205587,1747339751315,"fUST",-99.27494866,0.00012741,2,"2025-05-15T20:09:11.315",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205588,1747339753423,"fUST",678.45071984,0.00012117,2,"2025-05-15T20:09:13.423",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205589,1747339754068,"fUST",-186.43576004,0.00012117,2,"2025-05-15T20:09:14.068",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205590,1747339755135,"fUST",-4049.38764471,0.00012117,2,"2025-05-15T20:09:15.135",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205591,1747339759855,"fUST",-85.72587541,0.00012117,2,"2025-05-15T20:09:19.855",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205592,1747339773104,"fUST",-349.82,0.00012329,2,"2025-05-15T20:09:33.104",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205593,1747339773129,"fUST",-4477.48321706,0.00013461,2,"2025-05-15T20:09:33.129",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205737,1747339838657,"fUST",-271.4,0.00013461,2,"2025-05-15T20:10:38.657",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205743,1747339839122,"fUST",-251.11678294,0.00013461,2,"2025-05-15T20:10:39.122",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205745,1747339839135,"fUST",-3038.41122429,0.00013598,2,"2025-05-15T20:10:39.135",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205747,1747339839144,"fUST",-3038.41122429,0.00013667,2,"2025-05-15T20:10:39.144",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205748,1747339839154,"fUST",-300.0,0.00013672,2,"2025-05-15T20:10:39.154",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205750,1747339839164,"fUST",-500.0,0.00013673,2,"2025-05-15T20:10:39.164",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205752,1747339839174,"fUST",-500.0,0.00013673,2,"2025-05-15T20:10:39.174",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205753,1747339839184,"fUST",-502.80424046,0.00013673,2,"2025-05-15T20:10:39.184",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205754,1747339839193,"fUST",-300.0,0.00013696,2,"2025-05-15T20:10:39.193",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205759,1747339839395,"fUST",-1200.0,0.00013696,2,"2025-05-15T20:10:39.395",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205760,1747339839406,"fUST",-500.0,0.00013697,2,"2025-05-15T20:10:39.406",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205761,1747339839416,"fUST",-500.0,0.00013697,2,"2025-05-15T20:10:39.416",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205762,1747339839425,"fUST",-500.0,0.00013697,2,"2025-05-15T20:10:39.425",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205763,1747339839435,"fUST",-163.25007812,0.00013697,2,"2025-05-15T20:10:39.435",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205764,1747339839444,"fUST",-500.0,0.00013697,2,"2025-05-15T20:10:39.444",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205765,1747339839454,"fUST",-500.0,0.00013697,2,"2025-05-15T20:10:39.454",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205766,1747339839463,"fUST",-234.05617577,0.00013697,2,"2025-05-15T20:10:39.463",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205767,1747339839473,"fUST",-511.11932674,0.00013697,2,"2025-05-15T20:10:39.473",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205768,1747339839483,"fUST",-500.0,0.00013697,2,"2025-05-15T20:10:39.483",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205769,1747339839492,"fUST",-500.0,0.00013697,2,"2025-05-15T20:10:39.492",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205770,1747339839502,"fUST",-190.39601303,0.00013697,2,"2025-05-15T20:10:39.502",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205771,1747339839512,"fUST",-500.0,0.00013697,2,"2025-05-15T20:10:39.512",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205772,1747339839521,"fUST",-500.0,0.00013697,2,"2025-05-15T20:10:39.521",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205773,1747339839531,"fUST",-641.35107261,0.00013697,2,"2025-05-15T20:10:39.531",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205774,1747339839541,"fUST",-641.35107261,0.00013697,2,"2025-05-15T20:10:39.541",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205775,1747339839550,"fUST",-641.35107261,0.00013697,2,"2025-05-15T20:10:39.550",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205776,1747339839559,"fUST",-641.35107261,0.00013697,2,"2025-05-15T20:10:39.559",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205777,1747339839570,"fUST",-500.0,0.00013697,2,"2025-05-15T20:10:39.570",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205778,1747339839580,"fUST",-538.26404764,0.00013697,2,"2025-05-15T20:10:39.580",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205779,1747339839590,"fUST",-500.0,0.00013697,2,"2025-05-15T20:10:39.590",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205780,1747339839600,"fUST",-500.0,0.00013697,2,"2025-05-15T20:10:39.600",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205781,1747339839609,"fUST",-641.35107261,0.00013697,2,"2025-05-15T20:10:39.609",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205782,1747339839619,"fUST",-641.35107261,0.00013697,2,"2025-05-15T20:10:39.619",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205783,1747339839629,"fUST",-641.35107261,0.00013697,2,"2025-05-15T20:10:39.629",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205784,1747339839639,"fUST",-641.35107261,0.00013697,2,"2025-05-15T20:10:39.639",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205785,1747339839648,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:39.648",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205786,1747339839657,"fUST",-400.58400298,0.00013698,2,"2025-05-15T20:10:39.657",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205787,1747339839667,"fUST",-204.51955161,0.00013698,2,"2025-05-15T20:10:39.667",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205788,1747339839676,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:39.676",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205789,1747339839686,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:39.686",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205790,1747339839696,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:39.696",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205791,1747339839706,"fUST",-553.57,0.00013698,2,"2025-05-15T20:10:39.706",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205792,1747339839716,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:39.716",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205793,1747339839726,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:39.726",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205794,1747339839736,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:39.736",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205795,1747339839745,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:39.745",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205796,1747339839755,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:39.755",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205797,1747339839764,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:39.764",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205798,1747339839774,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:39.774",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205799,1747339839784,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:39.784",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205800,1747339839793,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:39.793",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205801,1747339839802,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:39.802",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205802,1747339839812,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:39.812",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205803,1747339839823,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:39.823",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205804,1747339839834,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:39.834",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205805,1747339839844,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:39.844",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205806,1747339839853,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:39.853",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205807,1747339839862,"fUST",-316.93844004,0.00013698,2,"2025-05-15T20:10:39.862",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205808,1747339839871,"fUST",-504.43376351,0.00013698,2,"2025-05-15T20:10:39.871",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205809,1747339839881,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:39.881",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205810,1747339839890,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:39.890",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205811,1747339839900,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:39.900",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205812,1747339839910,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:39.910",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205813,1747339839919,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:39.919",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205814,1747339839929,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:39.929",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205815,1747339839939,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:39.939",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205816,1747339839949,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:39.949",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205817,1747339839959,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:39.959",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205818,1747339839969,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:39.969",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205819,1747339839979,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:39.979",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205820,1747339839989,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:39.989",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205821,1747339839999,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:39.999",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205822,1747339840009,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:40.009",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205823,1747339840019,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:40.019",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205824,1747339840028,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:40.028",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205825,1747339840038,"fUST",-360.02464008,0.00013698,2,"2025-05-15T20:10:40.038",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205835,1747339841182,"fUST",-89.97535992,0.00013698,2,"2025-05-15T20:10:41.182",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205836,1747339841192,"fUST",-0.72536314,0.00013698,2,"2025-05-15T20:10:41.192",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205837,1747339841204,"fUST",-316.06666537,0.00013698,2,"2025-05-15T20:10:41.204",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205838,1747339841215,"fUST",-133.20797149,0.00013698,2,"2025-05-15T20:10:41.215",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205839,1747339841225,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.225",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205840,1747339841234,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.234",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205841,1747339841245,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.245",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205842,1747339841254,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.254",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205843,1747339841263,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.263",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205844,1747339841272,"fUST",-410.8,0.00013698,2,"2025-05-15T20:10:41.272",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205845,1747339841282,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.282",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205846,1747339841291,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.291",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205847,1747339841300,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.300",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205848,1747339841309,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.309",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205849,1747339841319,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.319",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205850,1747339841327,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.327",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205851,1747339841336,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.336",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205852,1747339841346,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.346",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205853,1747339841355,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.355",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205854,1747339841364,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.364",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205855,1747339841372,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.372",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205856,1747339841381,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.381",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205857,1747339841391,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.391",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205858,1747339841400,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.400",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205859,1747339841410,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.410",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205860,1747339841418,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.418",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205861,1747339841427,"fUST",-431.89975755,0.00013698,2,"2025-05-15T20:10:41.427",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205862,1747339841436,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.436",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205863,1747339841448,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.448",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205864,1747339841458,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.458",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205865,1747339841467,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.467",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205866,1747339841477,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.477",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205867,1747339841486,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.486",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205868,1747339841496,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.496",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205869,1747339841506,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.506",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205870,1747339841515,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.515",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205871,1747339841524,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.524",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205872,1747339841534,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.534",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205873,1747339841544,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.544",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205874,1747339841554,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.554",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205875,1747339841563,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.563",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205876,1747339841574,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.574",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205877,1747339841584,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.584",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205878,1747339841593,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.593",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205879,1747339841603,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.603",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205880,1747339841613,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.613",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205881,1747339841623,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.623",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205882,1747339841632,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.632",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205883,1747339841641,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.641",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205884,1747339841651,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.651",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205885,1747339841660,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.660",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205886,1747339841670,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.670",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205887,1747339841679,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.679",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205888,1747339841688,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.688",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205889,1747339841698,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.698",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205890,1747339841707,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.707",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205891,1747339841715,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.715",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205892,1747339841724,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.724",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205893,1747339841733,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.733",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205894,1747339841743,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.743",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205895,1747339841753,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.753",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205896,1747339841762,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.762",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205897,1747339841771,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.771",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205898,1747339841781,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.781",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205899,1747339841790,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.790",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205900,1747339841800,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.800",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205901,1747339841809,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.809",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205902,1747339841819,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.819",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205903,1747339841829,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.829",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205904,1747339841838,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.838",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205905,1747339841847,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.847",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205906,1747339841857,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.857",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205907,1747339841866,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.866",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205908,1747339841876,"fUST",-585.67,0.00013698,2,"2025-05-15T20:10:41.876",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205909,1747339841885,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.885",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205910,1747339841895,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.895",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205911,1747339841904,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.904",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205912,1747339841914,"fUST",-513.87415842,0.00013698,2,"2025-05-15T20:10:41.914",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205913,1747339841923,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.923",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205914,1747339841933,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.933",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205915,1747339841942,"fUST",-560.89,0.00013698,2,"2025-05-15T20:10:41.942",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205916,1747339841952,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.952",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205917,1747339841961,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.961",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205918,1747339841970,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.970",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205919,1747339841979,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.979",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205920,1747339841990,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:41.990",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205921,1747339841999,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:41.999",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205922,1747339842009,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.009",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205923,1747339842018,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.018",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205924,1747339842027,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.027",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205925,1747339842036,"fUST",-558.71,0.00013698,2,"2025-05-15T20:10:42.036",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205926,1747339842046,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.046",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205927,1747339842055,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.055",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205928,1747339842064,"fUST",-254.18,0.00013698,2,"2025-05-15T20:10:42.064",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205929,1747339842075,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.075",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205930,1747339842084,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.084",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205931,1747339842094,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.094",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205932,1747339842103,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.103",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205933,1747339842113,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.113",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205934,1747339842123,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.123",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205935,1747339842136,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.136",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205936,1747339842146,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.146",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205937,1747339842155,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.155",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205938,1747339842166,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.166",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205939,1747339842177,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.177",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205940,1747339842188,"fUST",-408.05309755,0.00013698,2,"2025-05-15T20:10:42.188",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205941,1747339842197,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.197",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205942,1747339842208,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.208",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205943,1747339842218,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.218",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205944,1747339842227,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.227",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205945,1747339842237,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.237",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205946,1747339842246,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.246",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205947,1747339842256,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.256",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205948,1747339842265,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.265",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205949,1747339842275,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.275",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205950,1747339842285,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.285",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205951,1747339842294,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.294",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205952,1747339842303,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.303",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205953,1747339842312,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.312",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205954,1747339842322,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.322",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205955,1747339842332,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.332",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205956,1747339842341,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.341",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205957,1747339842350,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.350",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205958,1747339842360,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.360",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205959,1747339842369,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.369",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205960,1747339842378,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.378",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205961,1747339842387,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.387",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205962,1747339842397,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.397",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205963,1747339842407,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.407",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205964,1747339842416,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.416",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205965,1747339842426,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.426",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205966,1747339842435,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.435",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205967,1747339842444,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.444",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205968,1747339842454,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.454",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205969,1747339842463,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.463",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205970,1747339842473,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.473",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205971,1747339842482,"fUST",-417.69,0.00013698,2,"2025-05-15T20:10:42.482",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205972,1747339842491,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.491",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205973,1747339842500,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.500",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205974,1747339842510,"fUST",-526.7867582,0.00013698,2,"2025-05-15T20:10:42.510",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205975,1747339842519,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.519",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205976,1747339842529,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.529",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205977,1747339842538,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.538",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205978,1747339842548,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.548",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205979,1747339842557,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.557",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205980,1747339842567,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.567",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205981,1747339842576,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:42.576",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205982,1747339842585,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:42.585",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361205983,1747339842594,"fUST",-368.65215677,0.00013698,2,"2025-05-15T20:10:42.594",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206037,1747339843879,"fUST",-1581.78509611,0.0001356,2,"2025-05-15T20:10:43.879",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206055,1747339847346,"fUST",-5.935e-05,0.0001356,2,"2025-05-15T20:10:47.346",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206056,1747339847504,"fUST",-1886.75542344,0.0001356,2,"2025-05-15T20:10:47.504",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206057,1747339847513,"fUST",-1531.4594211,0.0001356,2,"2025-05-15T20:10:47.513",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206058,1747339847519,"fUST",-81.34784323,0.00013698,2,"2025-05-15T20:10:47.519",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206059,1747339847527,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.527",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206060,1747339847536,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:47.536",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206061,1747339847544,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:47.544",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206062,1747339847552,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:47.552",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206063,1747339847559,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.559",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206064,1747339847566,"fUST",-982.57,0.00013698,2,"2025-05-15T20:10:47.566",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206065,1747339847576,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:47.576",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206066,1747339847584,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.584",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206067,1747339847592,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.592",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206068,1747339847599,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.599",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206069,1747339847606,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.606",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206070,1747339847614,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.614",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206071,1747339847621,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.621",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206072,1747339847628,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.628",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206073,1747339847635,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:47.635",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206074,1747339847643,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:47.643",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206075,1747339847651,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.651",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206076,1747339847658,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:47.658",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206077,1747339847666,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.666",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206078,1747339847676,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.676",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206079,1747339847685,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.685",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206080,1747339847693,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.693",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206081,1747339847701,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.701",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206082,1747339847708,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.708",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206083,1747339847717,"fUST",-363.4170651,0.00013698,2,"2025-05-15T20:10:47.717",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206084,1747339847725,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.725",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206085,1747339847734,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:47.734",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206086,1747339847742,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.742",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206087,1747339847750,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:47.750",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206088,1747339847758,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.758",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206089,1747339847764,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.764",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206090,1747339847771,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.771",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206091,1747339847778,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.778",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206092,1747339847785,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.785",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206093,1747339847792,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.792",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206094,1747339847798,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.798",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206095,1747339847806,"fUST",-2884.37,0.00013698,2,"2025-05-15T20:10:47.806",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206096,1747339847814,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.814",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206097,1747339847821,"fUST",-788.85,0.00013698,2,"2025-05-15T20:10:47.821",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206098,1747339847829,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.829",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206099,1747339847838,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.838",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206100,1747339847847,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:47.847",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206101,1747339847854,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:47.854",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206102,1747339847861,"fUST",-507.89,0.00013698,2,"2025-05-15T20:10:47.861",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206103,1747339847868,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.868",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206104,1747339847876,"fUST",-1301.54,0.00013698,2,"2025-05-15T20:10:47.876",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206105,1747339847884,"fUST",-348.55567057,0.00013698,2,"2025-05-15T20:10:47.884",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206106,1747339847895,"fUST",-101.44432943,0.00013698,2,"2025-05-15T20:10:47.895",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206107,1747339847903,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.903",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206108,1747339847910,"fUST",-710.93,0.00013698,2,"2025-05-15T20:10:47.910",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206109,1747339847917,"fUST",-444.37015166,0.00013698,2,"2025-05-15T20:10:47.917",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206110,1747339847930,"fUST",-79.92984834,0.00013698,2,"2025-05-15T20:10:47.930",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206111,1747339847939,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.939",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206112,1747339847947,"fUST",-1008.04,0.00013698,2,"2025-05-15T20:10:47.947",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206113,1747339847955,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.955",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206114,1747339847963,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:47.963",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206115,1747339847971,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.971",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206116,1747339847978,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.978",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206117,1747339847986,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.986",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206118,1747339847995,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:47.995",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206119,1747339848002,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.002",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206120,1747339848011,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.011",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206121,1747339848018,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:48.018",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206122,1747339848026,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.026",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206123,1747339848035,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.035",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206124,1747339848042,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.042",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206125,1747339848050,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.050",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206126,1747339848060,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:48.060",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206127,1747339848070,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.070",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206128,1747339848080,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.080",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206129,1747339848089,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.089",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206130,1747339848099,"fUST",-947.62,0.00013698,2,"2025-05-15T20:10:48.099",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206131,1747339848108,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.108",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206132,1747339848118,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.118",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206133,1747339848130,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.130",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206134,1747339848141,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.141",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206135,1747339848151,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:48.151",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206136,1747339848160,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.160",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206137,1747339848169,"fUST",-442.6,0.00013698,2,"2025-05-15T20:10:48.169",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206138,1747339848181,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.181",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206139,1747339848191,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.191",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206140,1747339848201,"fUST",-5239.42,0.00013698,2,"2025-05-15T20:10:48.201",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206141,1747339848212,"fUST",-2870.91,0.00013698,2,"2025-05-15T20:10:48.212",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206142,1747339848222,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.222",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206143,1747339848232,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:48.232",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206144,1747339848241,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.241",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206145,1747339848251,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.251",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206146,1747339848260,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.260",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206147,1747339848270,"fUST",-552.98,0.00013698,2,"2025-05-15T20:10:48.270",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206148,1747339848280,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.280",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206149,1747339848290,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.290",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206150,1747339848300,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.300",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206151,1747339848310,"fUST",-3126.61,0.00013698,2,"2025-05-15T20:10:48.310",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206152,1747339848320,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.320",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206153,1747339848331,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.331",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206154,1747339848341,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.341",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206155,1747339848350,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.350",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206156,1747339848360,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.360",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206157,1747339848370,"fUST",-436.49923485,0.00013698,2,"2025-05-15T20:10:48.370",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206158,1747339848380,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:48.380",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206159,1747339848389,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.389",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206160,1747339848399,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.399",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206161,1747339848409,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.409",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206162,1747339848418,"fUST",-255.20820215,0.00013698,2,"2025-05-15T20:10:48.418",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206163,1747339848428,"fUST",-919.24,0.00013698,2,"2025-05-15T20:10:48.428",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206164,1747339848437,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.437",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206165,1747339848445,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.445",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206166,1747339848454,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.454",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206167,1747339848463,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.463",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206168,1747339848473,"fUST",-540.91743094,0.00013698,2,"2025-05-15T20:10:48.473",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206169,1747339848483,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.483",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206170,1747339848494,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.494",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206171,1747339848503,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.503",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206172,1747339848513,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.513",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206173,1747339848523,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.523",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206174,1747339848533,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.533",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206175,1747339848543,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.543",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206176,1747339848553,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.553",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206177,1747339848564,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.564",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206178,1747339848578,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.578",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206179,1747339848588,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.588",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206180,1747339848597,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.597",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206181,1747339848608,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.608",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206182,1747339848618,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.618",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206183,1747339848628,"fUST",-578.7,0.00013698,2,"2025-05-15T20:10:48.628",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206184,1747339848637,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.637",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206185,1747339848647,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.647",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206186,1747339848657,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:48.657",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206187,1747339848667,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.667",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206188,1747339848677,"fUST",-1113.38,0.00013698,2,"2025-05-15T20:10:48.677",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206189,1747339848686,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.686",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206190,1747339848696,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.696",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206191,1747339848706,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.706",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206192,1747339848715,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.715",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206193,1747339848724,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.724",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206194,1747339848734,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.734",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206195,1747339848743,"fUST",-464.59,0.00013698,2,"2025-05-15T20:10:48.743",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206196,1747339848753,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.753",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206197,1747339848763,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:48.763",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206198,1747339848773,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.773",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206199,1747339848783,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.783",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206200,1747339848793,"fUST",-452.64605759,0.00013698,2,"2025-05-15T20:10:48.793",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206201,1747339848803,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.803",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206202,1747339848813,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.813",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206203,1747339848825,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.825",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206204,1747339848835,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.835",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206205,1747339848844,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.844",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206206,1747339848854,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.854",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206207,1747339848864,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.864",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206208,1747339848874,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.874",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206209,1747339848884,"fUST",-1534.25,0.00013698,2,"2025-05-15T20:10:48.884",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206210,1747339848893,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.893",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206211,1747339848903,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:48.903",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206212,1747339848912,"fUST",-587.91,0.00013698,2,"2025-05-15T20:10:48.912",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206213,1747339848922,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:48.922",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206214,1747339848931,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.931",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206215,1747339848941,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:48.941",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206216,1747339848951,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.951",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206217,1747339848960,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.960",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206218,1747339848970,"fUST",-911.8,0.00013698,2,"2025-05-15T20:10:48.970",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206219,1747339848980,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.980",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206220,1747339848990,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.990",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206221,1747339848999,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:48.999",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206222,1747339849008,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.008",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206223,1747339849018,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.018",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206224,1747339849026,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.026",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206225,1747339849036,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.036",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206226,1747339849045,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.045",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206227,1747339849054,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.054",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206228,1747339849064,"fUST",-449.02,0.00013698,2,"2025-05-15T20:10:49.064",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206229,1747339849076,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.076",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206230,1747339849085,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.085",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206231,1747339849095,"fUST",-400.99038789,0.00013698,2,"2025-05-15T20:10:49.095",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206232,1747339849105,"fUST",-593.75,0.00013698,2,"2025-05-15T20:10:49.105",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206233,1747339849115,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:49.115",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206234,1747339849124,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:49.124",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206235,1747339849139,"fUST",-176.30636841,0.00013698,2,"2025-05-15T20:10:49.139",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206236,1747339849148,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.148",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206237,1747339849158,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.158",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206238,1747339849167,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:49.167",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206239,1747339849177,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.177",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206240,1747339849186,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.186",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206241,1747339849196,"fUST",-1424.45,0.00013698,2,"2025-05-15T20:10:49.196",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206242,1747339849205,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:49.205",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206243,1747339849216,"fUST",-413.42293248,0.00013698,2,"2025-05-15T20:10:49.216",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206244,1747339849227,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.227",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206245,1747339849236,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.236",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206246,1747339849246,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.246",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206247,1747339849255,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.255",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206248,1747339849265,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.265",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206249,1747339849274,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.274",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206250,1747339849283,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.283",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206251,1747339849293,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.293",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206252,1747339849302,"fUST",-1138.42,0.00013698,2,"2025-05-15T20:10:49.302",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206253,1747339849311,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:49.311",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206254,1747339849322,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.322",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206255,1747339849332,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.332",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206256,1747339849341,"fUST",-451.24,0.00013698,2,"2025-05-15T20:10:49.341",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206257,1747339849350,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.350",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206258,1747339849360,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.360",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206259,1747339849369,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.369",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206260,1747339849380,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.380",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206261,1747339849390,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.390",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206262,1747339849399,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.399",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206263,1747339849408,"fUST",-537.52,0.00013698,2,"2025-05-15T20:10:49.408",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206264,1747339849417,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.417",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206265,1747339849427,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.427",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206266,1747339849550,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:49.550",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206267,1747339849559,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:49.559",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206268,1747339849568,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:49.568",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206269,1747339849578,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.578",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206270,1747339849587,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:49.587",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206271,1747339849597,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.597",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206272,1747339849606,"fUST",-535.13,0.00013698,2,"2025-05-15T20:10:49.606",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206273,1747339849615,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.615",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206274,1747339849624,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:49.624",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206275,1747339849632,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.632",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206276,1747339849642,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.642",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206277,1747339849650,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.650",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206278,1747339849659,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.659",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206279,1747339849669,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.669",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206280,1747339849678,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.678",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206281,1747339849688,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.688",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206282,1747339849697,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.697",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206283,1747339849707,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:49.707",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206284,1747339849716,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:49.716",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206285,1747339849725,"fUST",-531.38,0.00013698,2,"2025-05-15T20:10:49.725",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206286,1747339849734,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.734",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206287,1747339849744,"fUST",-572.22,0.00013698,2,"2025-05-15T20:10:49.744",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206288,1747339849753,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.753",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206289,1747339849763,"fUST",-568.41,0.00013698,2,"2025-05-15T20:10:49.763",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206290,1747339849772,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.772",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206291,1747339849781,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.781",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206292,1747339849790,"fUST",-503.98,0.00013698,2,"2025-05-15T20:10:49.790",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206293,1747339849799,"fUST",-1556.79,0.00013698,2,"2025-05-15T20:10:49.799",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206294,1747339849809,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.809",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206295,1747339849818,"fUST",-662.0,0.00013698,2,"2025-05-15T20:10:49.818",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206296,1747339849832,"fUST",-1365.22,0.00013698,2,"2025-05-15T20:10:49.832",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206297,1747339849841,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.841",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206298,1747339849850,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.850",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206299,1747339849859,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:49.859",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206300,1747339849868,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.868",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206301,1747339849877,"fUST",-292.95697214,0.00013698,2,"2025-05-15T20:10:49.877",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206302,1747339849887,"fUST",-974.36,0.00013698,2,"2025-05-15T20:10:49.887",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206303,1747339849896,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.896",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206304,1747339849905,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.905",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206305,1747339849914,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.914",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206306,1747339849924,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.924",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206307,1747339849933,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.933",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206308,1747339849942,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.942",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206309,1747339849952,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.952",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206310,1747339849962,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.962",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206311,1747339849972,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.972",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206312,1747339849982,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:49.982",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206313,1747339849992,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:49.992",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206314,1747339850002,"fUST",-660.25,0.00013698,2,"2025-05-15T20:10:50.002",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206315,1747339850016,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:50.016",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206316,1747339850027,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:50.027",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206317,1747339850039,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:50.039",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206318,1747339850057,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:50.057",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206319,1747339850074,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:50.074",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206320,1747339850084,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:50.084",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206321,1747339850095,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:50.095",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206322,1747339850104,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:50.104",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206323,1747339850115,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:50.115",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206324,1747339850129,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:50.129",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206325,1747339850140,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:50.140",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206326,1747339850151,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:50.151",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206327,1747339850160,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:50.160",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206328,1747339850171,"fUST",-518.82,0.00013698,2,"2025-05-15T20:10:50.171",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206329,1747339850182,"fUST",-424.99251723,0.00013698,2,"2025-05-15T20:10:50.182",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206330,1747339850195,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:50.195",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206331,1747339850208,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:50.208",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206332,1747339850221,"fUST",-522.32,0.00013698,2,"2025-05-15T20:10:50.221",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206333,1747339850235,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:50.235",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206334,1747339850251,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:50.251",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206335,1747339850260,"fUST",-516.66696609,0.00013698,2,"2025-05-15T20:10:50.260",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206336,1747339850270,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:50.270",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206337,1747339850280,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:50.280",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206338,1747339850289,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:50.289",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206340,1747339850299,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:50.299",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206341,1747339850310,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:50.310",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206342,1747339850319,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:50.319",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206343,1747339850330,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:50.330",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206344,1747339850340,"fUST",-548.75,0.00013698,2,"2025-05-15T20:10:50.340",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206345,1747339850350,"fUST",-449.07,0.00013698,2,"2025-05-15T20:10:50.350",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206346,1747339850360,"fUST",-5096.64,0.00013698,2,"2025-05-15T20:10:50.360",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206347,1747339850370,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:50.370",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206348,1747339850379,"fUST",-998.79,0.00013698,2,"2025-05-15T20:10:50.379",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206349,1747339850388,"fUST",-998.79,0.00013698,2,"2025-05-15T20:10:50.388",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206350,1747339850398,"fUST",-998.79,0.00013698,2,"2025-05-15T20:10:50.398",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206351,1747339850407,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:50.407",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206352,1747339850417,"fUST",-998.79,0.00013698,2,"2025-05-15T20:10:50.417",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206353,1747339850426,"fUST",-2154.59,0.00013698,2,"2025-05-15T20:10:50.426",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206354,1747339850435,"fUST",-998.79,0.00013698,2,"2025-05-15T20:10:50.435",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206355,1747339850445,"fUST",-998.79,0.00013698,2,"2025-05-15T20:10:50.445",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206356,1747339850454,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:50.454",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206357,1747339850464,"fUST",-998.79,0.00013698,2,"2025-05-15T20:10:50.464",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206358,1747339850474,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:50.474",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206359,1747339850484,"fUST",-998.79,0.00013698,2,"2025-05-15T20:10:50.484",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206360,1747339850494,"fUST",-998.79,0.00013698,2,"2025-05-15T20:10:50.494",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206361,1747339850504,"fUST",-998.79,0.00013698,2,"2025-05-15T20:10:50.504",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206362,1747339850514,"fUST",-998.79,0.00013698,2,"2025-05-15T20:10:50.514",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206363,1747339850524,"fUST",-998.79,0.00013698,2,"2025-05-15T20:10:50.524",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206364,1747339850534,"fUST",-998.79,0.00013698,2,"2025-05-15T20:10:50.534",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206365,1747339850545,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:50.545",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206366,1747339850555,"fUST",-400.0,0.00013698,2,"2025-05-15T20:10:50.555",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206367,1747339850564,"fUST",-501.5237928,0.00013698,2,"2025-05-15T20:10:50.564",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206368,1747339850575,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:50.575",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206369,1747339850585,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:50.585",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206370,1747339850595,"fUST",-200.0,0.00013698,2,"2025-05-15T20:10:50.595",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206371,1747339850604,"fUST",-450.0,0.00013698,2,"2025-05-15T20:10:50.604",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206372,1747339850615,"fUST",-350.0,0.00013698,2,"2025-05-15T20:10:50.615",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206373,1747339850624,"fUST",-11844.5081103,0.00013699,2,"2025-05-15T20:10:50.624",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206374,1747339850634,"fUST",-315.004243,0.00013699,2,"2025-05-15T20:10:50.634",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206375,1747339850643,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.643",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206376,1747339850653,"fUST",-550.54536114,0.00013699,2,"2025-05-15T20:10:50.653",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206377,1747339850663,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.663",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206378,1747339850673,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.673",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206379,1747339850683,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.683",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206380,1747339850694,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.694",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206381,1747339850704,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.704",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206382,1747339850714,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.714",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206383,1747339850723,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.723",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206384,1747339850733,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.733",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206385,1747339850743,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.743",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206386,1747339850754,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.754",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206387,1747339850764,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.764",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206388,1747339850774,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.774",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206389,1747339850784,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.784",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206390,1747339850794,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.794",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206391,1747339850804,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.804",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206392,1747339850814,"fUST",-621.24812043,0.00013699,2,"2025-05-15T20:10:50.814",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206393,1747339850825,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.825",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206394,1747339850835,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.835",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206395,1747339850845,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.845",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206396,1747339850855,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.855",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206397,1747339850864,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.864",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206398,1747339850873,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.873",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206399,1747339850882,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.882",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206400,1747339850892,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.892",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206401,1747339850902,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.902",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206402,1747339850912,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.912",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206403,1747339850922,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.922",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206404,1747339850932,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.932",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206405,1747339850941,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.941",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206406,1747339850951,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.951",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206407,1747339850961,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.961",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206408,1747339850970,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.970",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206409,1747339850980,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.980",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206410,1747339850990,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:50.990",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206411,1747339851000,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:51.000",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206412,1747339851010,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:51.010",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206413,1747339851020,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:51.020",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206414,1747339851030,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:51.030",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206415,1747339851040,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:51.040",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206416,1747339851050,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:51.050",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206417,1747339851059,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:51.059",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206418,1747339851069,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:51.069",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206419,1747339851081,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:51.081",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206420,1747339851090,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:51.090",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206421,1747339851099,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:51.099",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206422,1747339851109,"fUST",-434.45463886,0.00013699,2,"2025-05-15T20:10:51.109",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206423,1747339851119,"fUST",-500.0,0.00013699,2,"2025-05-15T20:10:51.119",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206424,1747339851129,"fUST",-3038.41122429,0.00013735,2,"2025-05-15T20:10:51.129",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206425,1747339851139,"fUST",-196.0,0.00013791,2,"2025-05-15T20:10:51.139",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206426,1747339851149,"fUST",-3038.41122429,0.00013804,2,"2025-05-15T20:10:51.149",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206427,1747339851158,"fUST",-207.4,0.0001381,2,"2025-05-15T20:10:51.158",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206428,1747339851168,"fUST",-151.0,0.0001381,2,"2025-05-15T20:10:51.168",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206429,1747339851178,"fUST",-652.61296533,0.00013818,2,"2025-05-15T20:10:51.178",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206430,1747339851187,"fUST",-513.89293023,0.00013834,2,"2025-05-15T20:10:51.187",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206431,1747339851196,"fUST",-998.79,0.00013834,2,"2025-05-15T20:10:51.196",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206432,1747339851208,"fUST",-998.79,0.00013834,2,"2025-05-15T20:10:51.208",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206433,1747339851218,"fUST",-998.79,0.00013834,2,"2025-05-15T20:10:51.218",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206434,1747339851227,"fUST",-998.79,0.00013834,2,"2025-05-15T20:10:51.227",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206435,1747339851237,"fUST",-998.79,0.00013834,2,"2025-05-15T20:10:51.237",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206436,1747339851247,"fUST",-998.79,0.00013834,2,"2025-05-15T20:10:51.247",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206437,1747339851256,"fUST",-998.79,0.00013834,2,"2025-05-15T20:10:51.256",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206438,1747339851266,"fUST",-998.79,0.00013834,2,"2025-05-15T20:10:51.266",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206439,1747339851275,"fUST",-998.79,0.00013834,2,"2025-05-15T20:10:51.275",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206440,1747339851285,"fUST",-998.79,0.00013834,2,"2025-05-15T20:10:51.285",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206441,1747339851295,"fUST",-998.9880297,0.00013834,2,"2025-05-15T20:10:51.295",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206442,1747339851305,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.305",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206443,1747339851314,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.314",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206444,1747339851323,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.323",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206445,1747339851333,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.333",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206446,1747339851342,"fUST",-179.02846265,0.00013835,2,"2025-05-15T20:10:51.342",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206447,1747339851352,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.352",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206448,1747339851361,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.361",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206449,1747339851371,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.371",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206450,1747339851380,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.380",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206451,1747339851389,"fUST",-458.9,0.00013835,2,"2025-05-15T20:10:51.389",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206452,1747339851398,"fUST",-501.81,0.00013835,2,"2025-05-15T20:10:51.398",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206453,1747339851408,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.408",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206454,1747339851417,"fUST",-393.79,0.00013835,2,"2025-05-15T20:10:51.417",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206455,1747339851426,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.426",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206456,1747339851435,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.435",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206457,1747339851444,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.444",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206458,1747339851454,"fUST",-572.9,0.00013835,2,"2025-05-15T20:10:51.454",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206459,1747339851463,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.463",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206460,1747339851472,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.472",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206461,1747339851482,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.482",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206462,1747339851491,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.491",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206463,1747339851501,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.501",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206464,1747339851511,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.511",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206465,1747339851520,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.520",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206466,1747339851530,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.530",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206467,1747339851539,"fUST",-200.0,0.00013835,2,"2025-05-15T20:10:51.539",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206468,1747339851549,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.549",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206469,1747339851559,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.559",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206470,1747339851568,"fUST",-417.06,0.00013835,2,"2025-05-15T20:10:51.568",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206471,1747339851580,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.580",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206472,1747339851590,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.590",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206473,1747339851600,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.600",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206474,1747339851612,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.612",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206475,1747339851622,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.622",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206476,1747339851632,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.632",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206477,1747339851642,"fUST",-521.09,0.00013835,2,"2025-05-15T20:10:51.642",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206478,1747339851652,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.652",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206479,1747339851662,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.662",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206480,1747339851671,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.671",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206481,1747339851681,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.681",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206482,1747339851692,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.692",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206483,1747339851702,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.702",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206484,1747339851711,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.711",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206485,1747339851720,"fUST",-502.27,0.00013835,2,"2025-05-15T20:10:51.720",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206486,1747339851730,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.730",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206487,1747339851739,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.739",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206488,1747339851749,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.749",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206489,1747339851759,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.759",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206490,1747339851768,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.768",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206491,1747339851778,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.778",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206492,1747339851788,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.788",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206493,1747339851797,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.797",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206494,1747339851806,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.806",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206495,1747339851816,"fUST",-365.58,0.00013835,2,"2025-05-15T20:10:51.816",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206496,1747339851826,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.826",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206497,1747339851835,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.835",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206498,1747339851844,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.844",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206499,1747339851854,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.854",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206500,1747339851863,"fUST",-154.66,0.00013835,2,"2025-05-15T20:10:51.863",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206501,1747339851872,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.872",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206502,1747339851882,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.882",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206503,1747339851893,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.893",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206504,1747339851902,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.902",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206505,1747339851911,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.911",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206506,1747339851921,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:51.921",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206507,1747339851931,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.931",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206508,1747339851940,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.940",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206509,1747339851949,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.949",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206510,1747339851958,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.958",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206511,1747339851968,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.968",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206512,1747339851977,"fUST",-371.54,0.00013835,2,"2025-05-15T20:10:51.977",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206513,1747339851987,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:51.987",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206514,1747339851996,"fUST",-163.29,0.00013835,2,"2025-05-15T20:10:51.996",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206515,1747339852006,"fUST",-558.71,0.00013835,2,"2025-05-15T20:10:52.006",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206516,1747339852015,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.015",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206517,1747339852024,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.024",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206518,1747339852034,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.034",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206519,1747339852043,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:52.043",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206520,1747339852052,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.052",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206521,1747339852062,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:52.062",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206522,1747339852071,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.071",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206523,1747339852184,"fUST",-458.19216818,0.00013835,2,"2025-05-15T20:10:52.184",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206524,1747339852195,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.195",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206525,1747339852206,"fUST",-334.3,0.00013835,2,"2025-05-15T20:10:52.206",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206526,1747339852215,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.215",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206527,1747339852225,"fUST",-499.97,0.00013835,2,"2025-05-15T20:10:52.225",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206528,1747339852235,"fUST",-200.0,0.00013835,2,"2025-05-15T20:10:52.235",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206529,1747339852244,"fUST",-374.28,0.00013835,2,"2025-05-15T20:10:52.244",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206530,1747339852254,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.254",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206531,1747339852263,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.263",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206532,1747339852273,"fUST",-270.85,0.00013835,2,"2025-05-15T20:10:52.273",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206533,1747339852282,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:52.282",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206534,1747339852291,"fUST",-585.15,0.00013835,2,"2025-05-15T20:10:52.291",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206535,1747339852300,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:52.300",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206536,1747339852310,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:52.310",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206537,1747339852320,"fUST",-327.36,0.00013835,2,"2025-05-15T20:10:52.320",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206538,1747339852330,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.330",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206539,1747339852339,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:52.339",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206540,1747339852349,"fUST",-382.52,0.00013835,2,"2025-05-15T20:10:52.349",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206541,1747339852359,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.359",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206542,1747339852368,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.368",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206543,1747339852377,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.377",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206544,1747339852386,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:52.386",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206545,1747339852396,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.396",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206546,1747339852405,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.405",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206547,1747339852414,"fUST",-982.57,0.00013835,2,"2025-05-15T20:10:52.414",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206548,1747339852424,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.424",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206549,1747339852434,"fUST",-150.25,0.00013835,2,"2025-05-15T20:10:52.434",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206550,1747339852443,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.443",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206551,1747339852453,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.453",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206552,1747339852463,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.463",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206553,1747339852472,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.472",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206554,1747339852482,"fUST",-549.06,0.00013835,2,"2025-05-15T20:10:52.482",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206555,1747339852491,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.491",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206556,1747339852501,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:52.501",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206557,1747339852510,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:52.510",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206558,1747339852519,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.519",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206559,1747339852530,"fUST",-541.73,0.00013835,2,"2025-05-15T20:10:52.530",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206560,1747339852540,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.540",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206561,1747339852550,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.550",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206562,1747339852559,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.559",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206563,1747339852569,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.569",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206564,1747339852581,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:52.581",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206565,1747339852591,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.591",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206566,1747339852601,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:52.601",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206567,1747339852611,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.611",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206568,1747339852620,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.620",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206569,1747339852630,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.630",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206570,1747339852639,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.639",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206571,1747339852659,"fUST",-2884.37,0.00013835,2,"2025-05-15T20:10:52.659",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206572,1747339852671,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.671",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206573,1747339852680,"fUST",-788.85,0.00013835,2,"2025-05-15T20:10:52.680",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206574,1747339852690,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.690",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206575,1747339852701,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.701",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206576,1747339852711,"fUST",-507.89,0.00013835,2,"2025-05-15T20:10:52.711",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206577,1747339852722,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.722",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206578,1747339852732,"fUST",-1301.54,0.00013835,2,"2025-05-15T20:10:52.732",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206579,1747339852741,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.741",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206580,1747339852751,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.751",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206581,1747339852761,"fUST",-710.93,0.00013835,2,"2025-05-15T20:10:52.761",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206582,1747339852771,"fUST",-524.3,0.00013835,2,"2025-05-15T20:10:52.771",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206583,1747339852782,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.782",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206584,1747339852792,"fUST",-1008.04,0.00013835,2,"2025-05-15T20:10:52.792",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206585,1747339852802,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:52.802",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206586,1747339852812,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.812",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206587,1747339852822,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.822",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206588,1747339852835,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.835",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206589,1747339852845,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.845",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206590,1747339852854,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.854",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206591,1747339852864,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.864",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206592,1747339852874,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.874",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206593,1747339852884,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:52.884",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206594,1747339852894,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.894",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206595,1747339852904,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.904",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206596,1747339852914,"fUST",-300.0,0.00013835,2,"2025-05-15T20:10:52.914",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206597,1747339852923,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.923",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206598,1747339852933,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:52.933",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206599,1747339852942,"fUST",-947.62,0.00013835,2,"2025-05-15T20:10:52.942",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206600,1747339852952,"fUST",-494.80884484,0.00013835,2,"2025-05-15T20:10:52.952",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206601,1747339852962,"fUST",-558.77129648,0.00013835,2,"2025-05-15T20:10:52.962",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206602,1747339852972,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.972",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206603,1747339852982,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.982",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206604,1747339852991,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:52.991",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206605,1747339853001,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.001",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206606,1747339853011,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.011",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206607,1747339853021,"fUST",-5239.42,0.00013835,2,"2025-05-15T20:10:53.021",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206608,1747339853031,"fUST",-2870.91,0.00013835,2,"2025-05-15T20:10:53.031",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206609,1747339853041,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.041",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206610,1747339853051,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.051",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206611,1747339853061,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.061",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206612,1747339853071,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.071",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206613,1747339853082,"fUST",-552.98,0.00013835,2,"2025-05-15T20:10:53.082",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206614,1747339853091,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.091",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206615,1747339853102,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.102",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206616,1747339853111,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.111",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206617,1747339853121,"fUST",-3126.61,0.00013835,2,"2025-05-15T20:10:53.121",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206618,1747339853131,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.131",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206619,1747339853142,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:53.142",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206620,1747339853152,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.152",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206621,1747339853162,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.162",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206622,1747339853172,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.172",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206623,1747339853183,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.183",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206624,1747339853192,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.192",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206625,1747339853202,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.202",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206626,1747339853213,"fUST",-919.24,0.00013835,2,"2025-05-15T20:10:53.213",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206627,1747339853223,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:53.223",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206628,1747339853233,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.233",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206629,1747339853242,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.242",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206630,1747339853252,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.252",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206631,1747339853261,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.261",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206632,1747339853270,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.270",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206633,1747339853280,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.280",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206634,1747339853289,"fUST",-560.99,0.00013835,2,"2025-05-15T20:10:53.289",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206635,1747339853299,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.299",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206636,1747339853309,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.309",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206637,1747339853319,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.319",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206638,1747339853329,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.329",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206639,1747339853338,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.338",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206640,1747339853348,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.348",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206641,1747339853359,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.359",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206642,1747339853368,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:53.368",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206643,1747339853377,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.377",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206644,1747339853387,"fUST",-578.7,0.00013835,2,"2025-05-15T20:10:53.387",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206645,1747339853396,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.396",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206646,1747339853406,"fUST",-524.89,0.00013835,2,"2025-05-15T20:10:53.406",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206647,1747339853415,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.415",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206648,1747339853424,"fUST",-1113.38,0.00013835,2,"2025-05-15T20:10:53.424",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206649,1747339853434,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.434",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206650,1747339853444,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.444",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206651,1747339853453,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.453",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206652,1747339853462,"fUST",-368.53,0.00013835,2,"2025-05-15T20:10:53.462",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206653,1747339853472,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.472",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206654,1747339853482,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.482",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206655,1747339853491,"fUST",-464.59,0.00013835,2,"2025-05-15T20:10:53.491",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206656,1747339853501,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.501",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206657,1747339853511,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.511",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206658,1747339853520,"fUST",-292.89,0.00013835,2,"2025-05-15T20:10:53.520",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206659,1747339853529,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.529",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206660,1747339853539,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.539",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206661,1747339853548,"fUST",-351.52,0.00013835,2,"2025-05-15T20:10:53.548",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206662,1747339853558,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.558",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206663,1747339853567,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.567",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206664,1747339853577,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.577",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206665,1747339853586,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.586",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206666,1747339853596,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.596",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206667,1747339853605,"fUST",-1534.25,0.00013835,2,"2025-05-15T20:10:53.605",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206668,1747339853615,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.615",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206669,1747339853624,"fUST",-587.91,0.00013835,2,"2025-05-15T20:10:53.624",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206670,1747339853635,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.635",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206671,1747339853644,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.644",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206672,1747339853653,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.653",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206673,1747339853664,"fUST",-911.8,0.00013835,2,"2025-05-15T20:10:53.664",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206674,1747339853673,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.673",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206675,1747339853683,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.683",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206676,1747339853692,"fUST",-457.27,0.00013835,2,"2025-05-15T20:10:53.692",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206677,1747339853702,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.702",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206678,1747339853712,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.712",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206679,1747339853721,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:53.721",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206680,1747339853730,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.730",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206681,1747339853739,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.739",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206682,1747339853750,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.750",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206683,1747339853759,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:53.759",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206684,1747339853769,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.769",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206685,1747339853779,"fUST",-593.75,0.00013835,2,"2025-05-15T20:10:53.779",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206686,1747339853788,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.788",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206687,1747339853798,"fUST",-567.9,0.00013835,2,"2025-05-15T20:10:53.798",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206688,1747339853807,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.807",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206689,1747339853817,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:53.817",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206690,1747339853829,"fUST",-1424.45,0.00013835,2,"2025-05-15T20:10:53.829",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206691,1747339853838,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.838",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206692,1747339853847,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:53.847",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206693,1747339853857,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:53.857",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206694,1747339853866,"fUST",-375.69184283,0.00013835,2,"2025-05-15T20:10:53.866",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206695,1747339853875,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.875",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206696,1747339853884,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.884",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206697,1747339853893,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.893",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206698,1747339853903,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.903",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206699,1747339853912,"fUST",-1138.42,0.00013835,2,"2025-05-15T20:10:53.912",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206700,1747339853921,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:53.921",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206701,1747339853931,"fUST",-451.24,0.00013835,2,"2025-05-15T20:10:53.931",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206702,1747339853940,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:53.940",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206703,1747339853949,"fUST",-172.11,0.00013835,2,"2025-05-15T20:10:53.949",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206704,1747339853960,"fUST",-574.92,0.00013835,2,"2025-05-15T20:10:53.960",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206705,1747339853969,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.969",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206706,1747339853979,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.979",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206707,1747339853988,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:53.988",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206708,1747339853998,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:53.998",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206709,1747339854007,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:54.007",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206710,1747339854016,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.016",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206711,1747339854026,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.026",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206712,1747339854035,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.035",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206713,1747339854044,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:54.044",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206714,1747339854054,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.054",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206715,1747339854063,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.063",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206716,1747339854073,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.073",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206717,1747339854084,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.084",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206718,1747339854093,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:54.093",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206719,1747339854103,"fUST",-388.32543677,0.00013835,2,"2025-05-15T20:10:54.103",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206720,1747339854114,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.114",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206721,1747339854124,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.124",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206722,1747339854137,"fUST",-531.38,0.00013835,2,"2025-05-15T20:10:54.137",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206723,1747339854146,"fUST",-202.83,0.00013835,2,"2025-05-15T20:10:54.146",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206724,1747339854156,"fUST",-572.22,0.00013835,2,"2025-05-15T20:10:54.156",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206725,1747339854165,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.165",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206726,1747339854175,"fUST",-568.41,0.00013835,2,"2025-05-15T20:10:54.175",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206727,1747339854184,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.184",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206728,1747339854193,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.193",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206729,1747339854203,"fUST",-503.98,0.00013835,2,"2025-05-15T20:10:54.203",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206730,1747339854214,"fUST",-1556.79,0.00013835,2,"2025-05-15T20:10:54.214",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206731,1747339854224,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.224",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206732,1747339854233,"fUST",-662.0,0.00013835,2,"2025-05-15T20:10:54.233",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206733,1747339854243,"fUST",-1365.22,0.00013835,2,"2025-05-15T20:10:54.243",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206734,1747339854253,"fUST",-436.56813409,0.00013835,2,"2025-05-15T20:10:54.253",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206735,1747339854262,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.262",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206736,1747339854272,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.272",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206737,1747339854282,"fUST",-974.36,0.00013835,2,"2025-05-15T20:10:54.282",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206738,1747339854291,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.291",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206739,1747339854301,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.301",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206740,1747339854311,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.311",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206741,1747339854320,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.320",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206742,1747339854332,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.332",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206743,1747339854342,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.342",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206744,1747339854351,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.351",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206745,1747339854361,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.361",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206746,1747339854371,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.371",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206747,1747339854380,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:54.380",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206748,1747339854390,"fUST",-660.25,0.00013835,2,"2025-05-15T20:10:54.390",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206749,1747339854400,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.400",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206750,1747339854409,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.409",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206751,1747339854419,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:54.419",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206752,1747339854429,"fUST",-519.28552595,0.00013835,2,"2025-05-15T20:10:54.429",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206753,1747339854439,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.439",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206754,1747339854448,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.448",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206755,1747339854458,"fUST",-366.43657055,0.00013835,2,"2025-05-15T20:10:54.458",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206756,1747339854468,"fUST",-518.82,0.00013835,2,"2025-05-15T20:10:54.468",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206757,1747339854478,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.478",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206758,1747339854488,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.488",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206759,1747339854634,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.634",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206760,1747339854644,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.644",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206761,1747339854654,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:54.654",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206762,1747339854664,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.664",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206763,1747339854673,"fUST",-200.0,0.00013835,2,"2025-05-15T20:10:54.673",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206764,1747339854683,"fUST",-556.3,0.00013835,2,"2025-05-15T20:10:54.683",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206765,1747339854693,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.693",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206766,1747339854703,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.703",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206767,1747339854712,"fUST",-5096.64,0.00013835,2,"2025-05-15T20:10:54.712",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206768,1747339854722,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.722",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206769,1747339854731,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.731",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206770,1747339854742,"fUST",-2154.59,0.00013835,2,"2025-05-15T20:10:54.742",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206771,1747339854751,"fUST",-350.0,0.00013835,2,"2025-05-15T20:10:54.751",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206772,1747339854761,"fUST",-450.0,0.00013835,2,"2025-05-15T20:10:54.761",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206773,1747339854770,"fUST",-300.0,0.00013835,2,"2025-05-15T20:10:54.770",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206774,1747339854780,"fUST",-300.0,0.00013835,2,"2025-05-15T20:10:54.780",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206775,1747339854789,"fUST",-3038.41122429,0.00013872,2,"2025-05-15T20:10:54.789",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206776,1747339854799,"fUST",-248.39668,0.00013882,2,"2025-05-15T20:10:54.799",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206777,1747339854809,"fUST",-160.0,0.00013901,2,"2025-05-15T20:10:54.809",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206778,1747339854818,"fUST",-422.32131761,0.00013905,2,"2025-05-15T20:10:54.818",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206779,1747339854831,"fUST",-160.0,0.00013905,2,"2025-05-15T20:10:54.831",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206780,1747339854841,"fUST",-160.0,0.00013905,2,"2025-05-15T20:10:54.841",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206781,1747339854850,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:54.850",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206782,1747339854859,"fUST",-352.89,0.00013972,2,"2025-05-15T20:10:54.859",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206783,1747339854870,"fUST",-347.93175529,0.00013972,2,"2025-05-15T20:10:54.870",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206784,1747339854879,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:54.879",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206785,1747339854889,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:54.889",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206786,1747339854898,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:54.898",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206787,1747339854908,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:54.908",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206788,1747339854918,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:54.918",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206789,1747339854927,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:54.927",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206790,1747339854937,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:54.937",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206791,1747339854947,"fUST",-216.52,0.00013972,2,"2025-05-15T20:10:54.947",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206792,1747339854956,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:54.956",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206793,1747339854966,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:54.966",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206794,1747339854975,"fUST",-150.0,0.00013972,2,"2025-05-15T20:10:54.975",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206795,1747339854985,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:54.985",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206796,1747339854995,"fUST",-535.29,0.00013972,2,"2025-05-15T20:10:54.995",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206797,1747339855004,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.004",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206798,1747339855014,"fUST",-300.0,0.00013972,2,"2025-05-15T20:10:55.014",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206799,1747339855023,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.023",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206800,1747339855033,"fUST",-284.48,0.00013972,2,"2025-05-15T20:10:55.033",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206801,1747339855043,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.043",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206802,1747339855052,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.052",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206803,1747339855063,"fUST",-150.0,0.00013972,2,"2025-05-15T20:10:55.063",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206804,1747339855073,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.073",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206805,1747339855084,"fUST",-300.0,0.00013972,2,"2025-05-15T20:10:55.084",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206806,1747339855093,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.093",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206807,1747339855102,"fUST",-300.0,0.00013972,2,"2025-05-15T20:10:55.102",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206808,1747339855111,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.111",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206809,1747339855121,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.121",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206810,1747339855132,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.132",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206811,1747339855142,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.142",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206812,1747339855151,"fUST",-264.93,0.00013972,2,"2025-05-15T20:10:55.151",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206813,1747339855161,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.161",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206814,1747339855170,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.170",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206815,1747339855181,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.181",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206816,1747339855190,"fUST",-558.71,0.00013972,2,"2025-05-15T20:10:55.190",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206817,1747339855199,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.199",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206818,1747339855210,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.210",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206819,1747339855219,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.219",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206820,1747339855229,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.229",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206821,1747339855239,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.239",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206822,1747339855249,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.249",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206823,1747339855258,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.258",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206824,1747339855267,"fUST",-374.69,0.00013972,2,"2025-05-15T20:10:55.267",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206825,1747339855277,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.277",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206826,1747339855286,"fUST",-399.78,0.00013972,2,"2025-05-15T20:10:55.286",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206827,1747339855296,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.296",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206828,1747339855305,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.305",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206829,1747339855315,"fUST",-226.82,0.00013972,2,"2025-05-15T20:10:55.315",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206830,1747339855324,"fUST",-526.61,0.00013972,2,"2025-05-15T20:10:55.324",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206831,1747339855335,"fUST",-982.57,0.00013972,2,"2025-05-15T20:10:55.335",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206832,1747339855345,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.345",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206833,1747339855354,"fUST",-183.14,0.00013972,2,"2025-05-15T20:10:55.354",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206834,1747339855364,"fUST",-465.74,0.00013972,2,"2025-05-15T20:10:55.364",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206835,1747339855374,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.374",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206836,1747339855384,"fUST",-300.0,0.00013972,2,"2025-05-15T20:10:55.384",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206837,1747339855393,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.393",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206838,1747339855403,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.403",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206839,1747339855413,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.413",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206840,1747339855423,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.423",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206841,1747339855432,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.432",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206842,1747339855442,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.442",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206843,1747339855451,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.451",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206844,1747339855461,"fUST",-458.46,0.00013972,2,"2025-05-15T20:10:55.461",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206845,1747339855470,"fUST",-168.51,0.00013972,2,"2025-05-15T20:10:55.470",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206846,1747339855480,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.480",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206847,1747339855490,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.490",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206848,1747339855499,"fUST",-2884.37,0.00013972,2,"2025-05-15T20:10:55.499",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206849,1747339855509,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.509",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206850,1747339855519,"fUST",-788.85,0.00013972,2,"2025-05-15T20:10:55.519",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206851,1747339855529,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.529",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206852,1747339855540,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.540",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206853,1747339855550,"fUST",-507.89,0.00013972,2,"2025-05-15T20:10:55.550",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206854,1747339855559,"fUST",-482.08,0.00013972,2,"2025-05-15T20:10:55.559",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206855,1747339855569,"fUST",-1301.54,0.00013972,2,"2025-05-15T20:10:55.569",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206856,1747339855580,"fUST",-156.05,0.00013972,2,"2025-05-15T20:10:55.580",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206857,1747339855590,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.590",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206858,1747339855600,"fUST",-710.93,0.00013972,2,"2025-05-15T20:10:55.600",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206859,1747339855610,"fUST",-524.3,0.00013972,2,"2025-05-15T20:10:55.610",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206860,1747339855620,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.620",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206861,1747339855630,"fUST",-1008.04,0.00013972,2,"2025-05-15T20:10:55.630",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206862,1747339855640,"fUST",-300.0,0.00013972,2,"2025-05-15T20:10:55.640",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206863,1747339855650,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.650",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206864,1747339855659,"fUST",-404.9,0.00013972,2,"2025-05-15T20:10:55.659",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206865,1747339855669,"fUST",-250.0,0.00013972,2,"2025-05-15T20:10:55.669",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206866,1747339855679,"fUST",-213.06,0.00013972,2,"2025-05-15T20:10:55.679",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206867,1747339855687,"fUST",-519.08,0.00013972,2,"2025-05-15T20:10:55.687",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206868,1747339855697,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.697",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206869,1747339855706,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.706",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206870,1747339855717,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.717",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206871,1747339855727,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.727",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206872,1747339855736,"fUST",-947.62,0.00013972,2,"2025-05-15T20:10:55.736",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206873,1747339855746,"fUST",-300.0,0.00013972,2,"2025-05-15T20:10:55.746",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206874,1747339855755,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.755",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206875,1747339855764,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.764",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206876,1747339855774,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.774",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206877,1747339855783,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.783",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206878,1747339855792,"fUST",-5239.42,0.00013972,2,"2025-05-15T20:10:55.792",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206879,1747339855802,"fUST",-2870.91,0.00013972,2,"2025-05-15T20:10:55.802",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206880,1747339855811,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.811",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206881,1747339855821,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.821",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206882,1747339855832,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.832",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206883,1747339855841,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.841",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206884,1747339855851,"fUST",-552.98,0.00013972,2,"2025-05-15T20:10:55.851",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206885,1747339855860,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.860",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206886,1747339855870,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.870",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206887,1747339855879,"fUST",-156.65,0.00013972,2,"2025-05-15T20:10:55.879",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206888,1747339855888,"fUST",-3126.61,0.00013972,2,"2025-05-15T20:10:55.888",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206889,1747339855897,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.897",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206890,1747339855907,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.907",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206891,1747339855916,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.916",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206892,1747339855925,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.925",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206893,1747339855934,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.934",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206894,1747339855943,"fUST",-252.30790771,0.00013972,2,"2025-05-15T20:10:55.943",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206895,1747339855953,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.953",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206896,1747339855963,"fUST",-919.24,0.00013972,2,"2025-05-15T20:10:55.963",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206897,1747339855972,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.972",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206898,1747339855982,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.982",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206899,1747339855991,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:55.991",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206900,1747339856000,"fUST",-426.12,0.00013972,2,"2025-05-15T20:10:56.000",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206901,1747339856009,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.009",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206902,1747339856018,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.018",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206903,1747339856027,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.027",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206904,1747339856037,"fUST",-362.95188988,0.00013972,2,"2025-05-15T20:10:56.037",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206905,1747339856046,"fUST",-300.0,0.00013972,2,"2025-05-15T20:10:56.046",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206906,1747339856055,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.055",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206907,1747339856065,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.065",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206908,1747339856075,"fUST",-585.77,0.00013972,2,"2025-05-15T20:10:56.075",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206909,1747339856085,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.085",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206910,1747339856095,"fUST",-515.3,0.00013972,2,"2025-05-15T20:10:56.095",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206911,1747339856104,"fUST",-578.7,0.00013972,2,"2025-05-15T20:10:56.104",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206912,1747339856114,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.114",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206913,1747339856123,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.123",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206914,1747339856134,"fUST",-1113.38,0.00013972,2,"2025-05-15T20:10:56.134",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206915,1747339856146,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.146",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206916,1747339856156,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.156",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206917,1747339856165,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.165",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206918,1747339856175,"fUST",-575.52622314,0.00013972,2,"2025-05-15T20:10:56.175",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206919,1747339856184,"fUST",-300.0,0.00013972,2,"2025-05-15T20:10:56.184",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206920,1747339856194,"fUST",-464.59,0.00013972,2,"2025-05-15T20:10:56.194",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206921,1747339856204,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.204",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206922,1747339856214,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.214",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206923,1747339856225,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.225",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206924,1747339856234,"fUST",-404.69,0.00013972,2,"2025-05-15T20:10:56.234",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206925,1747339856244,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.244",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206926,1747339856253,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.253",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206927,1747339856263,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.263",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206928,1747339856273,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.273",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206929,1747339856283,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.283",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206930,1747339856292,"fUST",-1534.25,0.00013972,2,"2025-05-15T20:10:56.292",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206931,1747339856302,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.302",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206932,1747339856311,"fUST",-587.91,0.00013972,2,"2025-05-15T20:10:56.311",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206933,1747339856321,"fUST",-300.0,0.00013972,2,"2025-05-15T20:10:56.321",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206934,1747339856331,"fUST",-271.44,0.00013972,2,"2025-05-15T20:10:56.331",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206935,1747339856341,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.341",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206936,1747339856350,"fUST",-911.8,0.00013972,2,"2025-05-15T20:10:56.350",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206937,1747339856359,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.359",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206938,1747339856369,"fUST",-300.0,0.00013972,2,"2025-05-15T20:10:56.369",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206939,1747339856378,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.378",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206940,1747339856389,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.389",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206941,1747339856398,"fUST",-233.11,0.00013972,2,"2025-05-15T20:10:56.398",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206942,1747339856408,"fUST",-296.96,0.00013972,2,"2025-05-15T20:10:56.408",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206943,1747339856417,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.417",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206944,1747339856427,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.427",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206945,1747339856436,"fUST",-593.75,0.00013972,2,"2025-05-15T20:10:56.436",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206946,1747339856446,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.446",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206947,1747339856455,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.455",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206948,1747339856464,"fUST",-1424.45,0.00013972,2,"2025-05-15T20:10:56.464",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206949,1747339856474,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.474",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206950,1747339856483,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.483",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206951,1747339856492,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.492",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206952,1747339856502,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.502",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206953,1747339856511,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.511",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206954,1747339856521,"fUST",-1138.42,0.00013972,2,"2025-05-15T20:10:56.521",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206955,1747339856530,"fUST",-451.24,0.00013972,2,"2025-05-15T20:10:56.530",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206956,1747339856539,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.539",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206957,1747339856549,"fUST",-300.0,0.00013972,2,"2025-05-15T20:10:56.549",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206958,1747339856558,"fUST",-300.0,0.00013972,2,"2025-05-15T20:10:56.558",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206959,1747339856568,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.568",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206960,1747339856579,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.579",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206961,1747339856588,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.588",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206962,1747339856597,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.597",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206963,1747339856607,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.607",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206964,1747339856617,"fUST",-300.0,0.00013972,2,"2025-05-15T20:10:56.617",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206965,1747339856626,"fUST",-427.41,0.00013972,2,"2025-05-15T20:10:56.626",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206966,1747339856636,"fUST",-150.0,0.00013972,2,"2025-05-15T20:10:56.636",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206967,1747339856645,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.645",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206968,1747339856655,"fUST",-531.38,0.00013972,2,"2025-05-15T20:10:56.655",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206969,1747339856664,"fUST",-572.22,0.00013972,2,"2025-05-15T20:10:56.664",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206970,1747339856674,"fUST",-150.0,0.00013972,2,"2025-05-15T20:10:56.674",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206971,1747339856683,"fUST",-568.41,0.00013972,2,"2025-05-15T20:10:56.683",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206972,1747339856693,"fUST",-300.0,0.00013972,2,"2025-05-15T20:10:56.693",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206973,1747339856703,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.703",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206974,1747339856712,"fUST",-503.98,0.00013972,2,"2025-05-15T20:10:56.712",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206975,1747339856722,"fUST",-1556.79,0.00013972,2,"2025-05-15T20:10:56.722",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206976,1747339856826,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.826",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206977,1747339856838,"fUST",-662.0,0.00013972,2,"2025-05-15T20:10:56.838",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206978,1747339856848,"fUST",-1365.22,0.00013972,2,"2025-05-15T20:10:56.848",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206979,1747339856857,"fUST",-300.0,0.00013972,2,"2025-05-15T20:10:56.857",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206980,1747339856867,"fUST",-300.0,0.00013972,2,"2025-05-15T20:10:56.867",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206981,1747339856877,"fUST",-974.36,0.00013972,2,"2025-05-15T20:10:56.877",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206982,1747339856887,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.887",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206983,1747339856896,"fUST",-150.0,0.00013972,2,"2025-05-15T20:10:56.896",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206984,1747339856906,"fUST",-304.65546797,0.00013972,2,"2025-05-15T20:10:56.906",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206985,1747339856915,"fUST",-538.35,0.00013972,2,"2025-05-15T20:10:56.915",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206986,1747339856924,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.924",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206987,1747339856934,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.934",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206988,1747339856943,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.943",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206989,1747339856953,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.953",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206990,1747339856962,"fUST",-150.0,0.00013972,2,"2025-05-15T20:10:56.962",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206991,1747339856972,"fUST",-660.25,0.00013972,2,"2025-05-15T20:10:56.972",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206992,1747339856982,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.982",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206993,1747339856991,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:56.991",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206994,1747339857001,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:57.001",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206995,1747339857011,"fUST",-449.82535415,0.00013972,2,"2025-05-15T20:10:57.011",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206996,1747339857020,"fUST",-518.82,0.00013972,2,"2025-05-15T20:10:57.020",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206997,1747339857029,"fUST",-300.0,0.00013972,2,"2025-05-15T20:10:57.029",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206998,1747339857039,"fUST",-314.42,0.00013972,2,"2025-05-15T20:10:57.039",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361206999,1747339857048,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:57.048",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207000,1747339857058,"fUST",-387.6,0.00013972,2,"2025-05-15T20:10:57.058",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207001,1747339857067,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:57.067",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207002,1747339857076,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:57.076",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207003,1747339857086,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:57.086",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207004,1747339857095,"fUST",-5096.64,0.00013972,2,"2025-05-15T20:10:57.095",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207005,1747339857104,"fUST",-300.0,0.00013972,2,"2025-05-15T20:10:57.104",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207006,1747339857114,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:57.114",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207007,1747339857123,"fUST",-2154.59,0.00013972,2,"2025-05-15T20:10:57.123",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207008,1747339857133,"fUST",-450.0,0.00013972,2,"2025-05-15T20:10:57.133",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207009,1747339857143,"fUST",-151.0,0.00014,2,"2025-05-15T20:10:57.143",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207010,1747339857153,"fUST",-19067.10834632,0.00014,5,"2025-05-15T20:10:57.153",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207011,1747340003482,"fUST",156.0,0.00027595,120,"2025-05-15T20:13:23.482",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207081,1747340789707,"fUST",-200.0,0.0001214,14,"2025-05-15T20:26:29.707",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207085,1747340793320,"fUST",-216.34533946,0.0001214,14,"2025-05-15T20:26:33.320",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207086,1747340794839,"fUST",-233.85108006,0.0001214,14,"2025-05-15T20:26:34.839",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207103,1747340872869,"fUST",-186.394286,0.0001214,14,"2025-05-15T20:27:52.869",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207104,1747340909458,"fUST",-246.81407492,0.0001,2,"2025-05-15T20:28:29.458",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207105,1747340911384,"fUST",-33.1032991,0.0001,2,"2025-05-15T20:28:31.384",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207107,1747340920345,"fUST",3315.322503,0.0002,120,"2025-05-15T20:28:40.345",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207108,1747340920836,"fUST",5462.169873,0.00027654,120,"2025-05-15T20:28:40.836",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207109,1747340925091,"fUST",-174.51140322,0.0001,2,"2025-05-15T20:28:45.091",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207110,1747340927664,"fUST",-400.0,0.0001,2,"2025-05-15T20:28:47.664",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207111,1747340930434,"fUST",-235.60804932,0.0001,2,"2025-05-15T20:28:50.434",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207112,1747340931961,"fUST",-156.77724836,0.0001,2,"2025-05-15T20:28:51.961",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207113,1747340933417,"fUST",-212.21045333,0.0001,2,"2025-05-15T20:28:53.417",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207114,1747340935517,"fUST",-160.0,0.0001,2,"2025-05-15T20:28:55.517",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207115,1747340940230,"fUST",-269.8451427,0.0001,2,"2025-05-15T20:29:00.230",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207116,1747340941840,"fUST",-269.84486432,0.0001,2,"2025-05-15T20:29:01.840",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207117,1747340944447,"fUST",-201.02194271,9.999e-05,2,"2025-05-15T20:29:04.447",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207118,1747340947143,"fUST",-98.97805729,9.999e-05,2,"2025-05-15T20:29:07.143",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207119,1747340947163,"fUST",-18127.47791038,0.0001,2,"2025-05-15T20:29:07.163",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207120,1747340947185,"fUST",-4163.40929448,0.0001214,14,"2025-05-15T20:29:07.185",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207121,1747340947205,"fUST",-416.34,0.00012329,2,"2025-05-15T20:29:07.205",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207122,1747340947225,"fUST",-126.74106521,0.00012329,2,"2025-05-15T20:29:07.225",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207125,1747340967081,"fUST",-1385.84729831,0.00012205,14,"2025-05-15T20:29:27.081",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207126,1747340967108,"fUST",-3614.15270169,0.00012205,14,"2025-05-15T20:29:27.108",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207127,1747340967128,"fUST",-315.9,0.00012329,2,"2025-05-15T20:29:27.128",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207128,1747340967148,"fUST",-183.8430856,0.00012765,2,"2025-05-15T20:29:27.148",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207183,1747341031903,"fUST",-5000.0,0.00013558,14,"2025-05-15T20:30:31.903",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207185,1747341031912,"fUST",-1200.0,0.00013694,2,"2025-05-15T20:30:31.912",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207187,1747341031918,"fUST",-300.0,0.00013695,2,"2025-05-15T20:30:31.918",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207189,1747341031927,"fUST",-4804.30052012,0.00013695,2,"2025-05-15T20:30:31.927",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207191,1747341031935,"fUST",-3373.42342601,0.00013697,2,"2025-05-15T20:30:31.935",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207193,1747341031943,"fUST",-500.0,0.00013697,2,"2025-05-15T20:30:31.943",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207195,1747341031951,"fUST",-500.0,0.00013697,2,"2025-05-15T20:30:31.951",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207198,1747341031960,"fUST",-500.0,0.00013697,2,"2025-05-15T20:30:31.960",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207201,1747341031968,"fUST",-500.0,0.00013697,2,"2025-05-15T20:30:31.968",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207203,1747341031976,"fUST",-500.0,0.00013697,2,"2025-05-15T20:30:31.976",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207206,1747341031983,"fUST",-500.0,0.00013697,2,"2025-05-15T20:30:31.983",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207209,1747341031990,"fUST",-500.0,0.00013697,2,"2025-05-15T20:30:31.990",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207211,1747341031999,"fUST",-500.0,0.00013697,2,"2025-05-15T20:30:31.999",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207213,1747341032007,"fUST",-523.40561758,0.00013697,2,"2025-05-15T20:30:32.007",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207215,1747341032016,"fUST",-500.0,0.00013697,2,"2025-05-15T20:30:32.016",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207217,1747341032026,"fUST",-500.0,0.00013697,2,"2025-05-15T20:30:32.026",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207219,1747341032034,"fUST",-500.0,0.00013697,2,"2025-05-15T20:30:32.034",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207221,1747341032043,"fUST",-500.0,0.00013697,2,"2025-05-15T20:30:32.043",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207223,1747341032053,"fUST",-306.70918032,0.00013697,2,"2025-05-15T20:30:32.053",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207225,1747341032063,"fUST",-500.0,0.00013697,2,"2025-05-15T20:30:32.063",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207227,1747341032072,"fUST",-500.0,0.00013697,2,"2025-05-15T20:30:32.072",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207229,1747341032081,"fUST",-500.0,0.00013697,2,"2025-05-15T20:30:32.081",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207231,1747341032091,"fUST",-641.35107261,0.00013697,2,"2025-05-15T20:30:32.091",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207233,1747341032100,"fUST",-641.35107261,0.00013697,2,"2025-05-15T20:30:32.100",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207235,1747341032110,"fUST",-359.72505116,0.00013697,2,"2025-05-15T20:30:32.110",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207237,1747341032119,"fUST",-500.0,0.00013697,2,"2025-05-15T20:30:32.119",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207238,1747341032129,"fUST",-500.0,0.00013697,2,"2025-05-15T20:30:32.129",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207239,1747341032138,"fUST",-426.78483335,0.00013697,2,"2025-05-15T20:30:32.138",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207240,1747341032147,"fUST",-406.898,0.00013697,2,"2025-05-15T20:30:32.147",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207241,1747341032156,"fUST",-641.35107261,0.00013697,2,"2025-05-15T20:30:32.156",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207242,1747341032165,"fUST",-641.35107261,0.00013697,2,"2025-05-15T20:30:32.165",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207243,1747341032174,"fUST",-641.35107261,0.00013697,2,"2025-05-15T20:30:32.174",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207244,1747341032183,"fUST",-500.0,0.00013697,2,"2025-05-15T20:30:32.183",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207245,1747341032192,"fUST",-360.99623245,0.00013697,2,"2025-05-15T20:30:32.192",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207246,1747341032203,"fUST",-248.45172695,0.00013697,2,"2025-05-15T20:30:32.203",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207247,1747341032212,"fUST",-641.35107261,0.00013697,2,"2025-05-15T20:30:32.212",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207248,1747341032221,"fUST",-641.35107261,0.00013697,2,"2025-05-15T20:30:32.221",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207249,1747341032231,"fUST",-641.35107261,0.00013697,2,"2025-05-15T20:30:32.231",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207250,1747341032241,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:32.241",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207251,1747341032250,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:32.250",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207252,1747341032259,"fUST",-495.31940556,0.00013698,2,"2025-05-15T20:30:32.259",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207253,1747341032268,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.268",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207254,1747341032277,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.277",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207256,1747341032287,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.287",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207257,1747341032296,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.296",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207258,1747341032305,"fUST",-543.29296595,0.00013698,2,"2025-05-15T20:30:32.305",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207260,1747341032315,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.315",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207262,1747341032324,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.324",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207264,1747341032333,"fUST",-570.2985074,0.00013698,2,"2025-05-15T20:30:32.333",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207266,1747341032342,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.342",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207268,1747341032352,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.352",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207270,1747341032362,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.362",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207272,1747341032371,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.371",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207274,1747341032380,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.380",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207276,1747341032390,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:32.390",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207278,1747341032402,"fUST",-543.20736509,0.00013698,2,"2025-05-15T20:30:32.402",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207280,1747341032411,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.411",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207282,1747341032421,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.421",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207284,1747341032430,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.430",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207286,1747341032440,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.440",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207288,1747341032450,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.450",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207290,1747341032459,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.459",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207292,1747341032469,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.469",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207294,1747341032479,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.479",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207296,1747341032489,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.489",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207298,1747341032499,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.499",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207300,1747341032510,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.510",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207302,1747341032519,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.519",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207304,1747341032529,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.529",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207306,1747341032538,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.538",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207308,1747341032547,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.547",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207310,1747341032557,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.557",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207312,1747341032566,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.566",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207314,1747341032576,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.576",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207316,1747341032586,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.586",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207318,1747341032595,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.595",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207320,1747341032604,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.604",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207322,1747341032613,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.613",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207324,1747341032623,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.623",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207326,1747341032632,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.632",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207328,1747341032641,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.641",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207330,1747341032651,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:32.651",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207332,1747341032660,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.660",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207334,1747341032669,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.669",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207336,1747341032679,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.679",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207338,1747341032689,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.689",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207340,1747341032700,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.700",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207342,1747341032709,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.709",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207344,1747341032718,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.718",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207346,1747341032728,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.728",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207348,1747341032738,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.738",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207350,1747341032748,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.748",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207352,1747341032757,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.757",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207354,1747341032766,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.766",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207356,1747341032776,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:32.776",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207358,1747341032785,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.785",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207360,1747341032794,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.794",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207362,1747341032806,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.806",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207364,1747341032816,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.816",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207366,1747341032825,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.825",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207368,1747341032834,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.834",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207370,1747341032843,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.843",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207372,1747341032853,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.853",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207374,1747341032863,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.863",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207376,1747341032872,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.872",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207378,1747341032881,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.881",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207380,1747341032891,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.891",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207382,1747341032901,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.901",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207384,1747341032911,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.911",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207386,1747341032920,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.920",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207388,1747341032929,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.929",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207390,1747341032938,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.938",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207392,1747341032948,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.948",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207394,1747341032958,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.958",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207396,1747341032968,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.968",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207398,1747341032977,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.977",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207400,1747341032987,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:32.987",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207402,1747341032997,"fUST",-292.50793432,0.00013698,2,"2025-05-15T20:30:32.997",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207404,1747341033006,"fUST",-507.83,0.00013698,2,"2025-05-15T20:30:33.006",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207406,1747341033015,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.015",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207408,1747341033024,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.024",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207410,1747341033034,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.034",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207412,1747341033043,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.043",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207414,1747341033052,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.052",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207416,1747341033062,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.062",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207418,1747341033071,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.071",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207420,1747341033082,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:33.082",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207422,1747341033091,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.091",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207424,1747341033100,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.100",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207426,1747341033110,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.110",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207428,1747341033119,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.119",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207430,1747341033128,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:33.128",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207432,1747341033138,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.138",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207434,1747341033147,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.147",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207436,1747341033156,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.156",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207437,1747341033165,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:33.165",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207438,1747341033175,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.175",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207440,1747341033184,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.184",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207441,1747341033193,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:33.193",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207443,1747341033203,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.203",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207444,1747341033212,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.212",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207446,1747341033221,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.221",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207448,1747341033230,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.230",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207449,1747341033240,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:33.240",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207451,1747341033249,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.249",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207452,1747341033259,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:33.259",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207454,1747341033269,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.269",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207455,1747341033278,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.278",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207457,1747341033288,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.288",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207458,1747341033298,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.298",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207460,1747341033306,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.306",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207461,1747341033315,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.315",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207463,1747341033325,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.325",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207464,1747341033335,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.335",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207466,1747341033346,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.346",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207467,1747341033355,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.355",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207469,1747341033364,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:33.364",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207470,1747341033374,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.374",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207472,1747341033383,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.383",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207474,1747341033393,"fUST",-506.4596391,0.00013698,2,"2025-05-15T20:30:33.393",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207475,1747341033402,"fUST",-503.37690468,0.00013698,2,"2025-05-15T20:30:33.402",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207477,1747341033412,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.412",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207478,1747341033422,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.422",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207480,1747341033432,"fUST",-291.6591913,0.00013698,2,"2025-05-15T20:30:33.432",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207482,1747341033441,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.441",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207483,1747341033451,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.451",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207485,1747341033460,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.460",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207486,1747341033470,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:33.470",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207488,1747341033480,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.480",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207490,1747341033490,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.490",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207491,1747341033500,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.500",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207493,1747341033510,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.510",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207494,1747341033519,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.519",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207496,1747341033528,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.528",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207498,1747341033537,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.537",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207499,1747341033546,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.546",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207509,1747341033682,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.682",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207511,1747341033692,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.692",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207512,1747341033703,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.703",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207514,1747341033712,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.712",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207516,1747341033722,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.722",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207517,1747341033731,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.731",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207519,1747341033741,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.741",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207520,1747341033750,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.750",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207522,1747341033760,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.760",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207524,1747341033770,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.770",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207525,1747341033779,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.779",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207527,1747341033789,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.789",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207528,1747341033798,"fUST",-502.84421096,0.00013698,2,"2025-05-15T20:30:33.798",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207530,1747341033810,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.810",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207532,1747341033819,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.819",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207533,1747341033828,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.828",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207535,1747341033838,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.838",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207536,1747341033847,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.847",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207538,1747341033857,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:33.857",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207540,1747341033866,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.866",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207541,1747341033876,"fUST",-819.55,0.00013698,2,"2025-05-15T20:30:33.876",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207543,1747341033886,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.886",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207544,1747341033896,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.896",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207546,1747341033905,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.905",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207548,1747341033915,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.915",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207549,1747341033924,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.924",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207551,1747341033933,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.933",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207553,1747341033942,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.942",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207554,1747341033952,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:33.952",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207556,1747341033962,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:33.962",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207557,1747341033971,"fUST",-500.0,0.00013698,2,"2025-05-15T20:30:33.971",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207559,1747341033981,"fUST",-500.0,0.00013698,2,"2025-05-15T20:30:33.981",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207561,1747341033990,"fUST",-500.0,0.00013698,2,"2025-05-15T20:30:33.990",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207562,1747341034000,"fUST",-500.0,0.00013698,2,"2025-05-15T20:30:34.000",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207564,1747341034009,"fUST",-350.9305543,0.00013698,2,"2025-05-15T20:30:34.009",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207565,1747341034019,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.019",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207567,1747341034028,"fUST",-492.76778243,0.00013698,2,"2025-05-15T20:30:34.028",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207569,1747341034038,"fUST",-571.01,0.00013698,2,"2025-05-15T20:30:34.038",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207570,1747341034047,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.047",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207572,1747341034056,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.056",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207573,1747341034065,"fUST",-493.9,0.00013698,2,"2025-05-15T20:30:34.065",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207575,1747341034075,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.075",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207577,1747341034085,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.085",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207578,1747341034094,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.094",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207580,1747341034103,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.103",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207581,1747341034113,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:34.113",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207583,1747341034123,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.123",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207585,1747341034132,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.132",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207586,1747341034141,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:34.141",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207588,1747341034151,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.151",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207589,1747341034160,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.160",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207591,1747341034170,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.170",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207593,1747341034180,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.180",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207594,1747341034190,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.190",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207596,1747341034200,"fUST",-300.0,0.00013698,2,"2025-05-15T20:30:34.200",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207598,1747341034210,"fUST",-646.4,0.00013698,2,"2025-05-15T20:30:34.210",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207599,1747341034219,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.219",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207601,1747341034229,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.229",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207602,1747341034239,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.239",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207604,1747341034249,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.249",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207606,1747341034258,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.258",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207607,1747341034267,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.267",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207609,1747341034276,"fUST",-311.13116184,0.00013698,2,"2025-05-15T20:30:34.276",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207610,1747341034286,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.286",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207612,1747341034295,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.295",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207614,1747341034305,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.305",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207615,1747341034314,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.314",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207617,1747341034324,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:34.324",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207619,1747341034333,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.333",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207620,1747341034342,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.342",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207622,1747341034352,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.352",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207623,1747341034361,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.361",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207625,1747341034371,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.371",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207626,1747341034381,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.381",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207628,1747341034391,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.391",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207630,1747341034401,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.401",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207631,1747341034411,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.411",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207633,1747341034420,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.420",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207634,1747341034430,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.430",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207636,1747341034439,"fUST",-307.45790692,0.00013698,2,"2025-05-15T20:30:34.439",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207638,1747341034449,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.449",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207639,1747341034459,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.459",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207641,1747341034469,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.469",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207643,1747341034478,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:34.478",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207644,1747341034488,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.488",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207646,1747341034497,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.497",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207647,1747341034507,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.507",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207649,1747341034517,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.517",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207651,1747341034527,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:34.527",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207652,1747341034537,"fUST",-1329.9,0.00013698,2,"2025-05-15T20:30:34.537",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207654,1747341034547,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.547",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207655,1747341034557,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.557",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207657,1747341034566,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.566",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207659,1747341034576,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.576",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207660,1747341034586,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:34.586",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207662,1747341034595,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.595",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207664,1747341034604,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.604",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207665,1747341034613,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.613",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207666,1747341034622,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.622",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207667,1747341034632,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.632",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207668,1747341034641,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.641",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207669,1747341034650,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.650",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207670,1747341034658,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.658",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207671,1747341034667,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:34.667",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207672,1747341034676,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.676",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207673,1747341034685,"fUST",-515.87771844,0.00013698,2,"2025-05-15T20:30:34.685",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207674,1747341034695,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:34.695",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207675,1747341034705,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.705",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207676,1747341034714,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.714",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207677,1747341034723,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.723",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207678,1747341034731,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.731",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207679,1747341034741,"fUST",-1062.63660732,0.00013698,2,"2025-05-15T20:30:34.741",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207680,1747341034750,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.750",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207681,1747341034759,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.759",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207682,1747341034768,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.768",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207683,1747341034777,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.777",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207684,1747341034786,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.786",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207685,1747341034795,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:34.795",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207686,1747341034805,"fUST",-555.03,0.00013698,2,"2025-05-15T20:30:34.805",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207687,1747341034818,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.818",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207689,1747341034827,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:34.827",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207690,1747341034836,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:34.836",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207691,1747341034846,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.846",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207692,1747341034856,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.856",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207694,1747341034865,"fUST",-586.49213864,0.00013698,2,"2025-05-15T20:30:34.865",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207696,1747341034874,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.874",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207698,1747341034884,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.884",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207700,1747341034893,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.893",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207702,1747341034903,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.903",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207704,1747341034911,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.911",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207706,1747341034921,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.921",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207708,1747341034929,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:34.929",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207710,1747341034939,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.939",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207712,1747341034948,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.948",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207714,1747341034958,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.958",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207716,1747341034967,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.967",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207718,1747341034977,"fUST",-400.53216153,0.00013698,2,"2025-05-15T20:30:34.977",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207720,1747341034986,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.986",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207722,1747341034996,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:34.996",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207724,1747341035006,"fUST",-167.56739292,0.00013698,2,"2025-05-15T20:30:35.006",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207726,1747341035015,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.015",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207728,1747341035024,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.024",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207730,1747341035034,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.034",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207732,1747341035043,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.043",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207734,1747341035053,"fUST",-467.61,0.00013698,2,"2025-05-15T20:30:35.053",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207736,1747341035062,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.062",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207738,1747341035071,"fUST",-573.14,0.00013698,2,"2025-05-15T20:30:35.071",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207740,1747341035081,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.081",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207742,1747341035089,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.089",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207744,1747341035099,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.099",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207746,1747341035108,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.108",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207748,1747341035118,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.118",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207750,1747341035127,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.127",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207752,1747341035136,"fUST",-609.05,0.00013698,2,"2025-05-15T20:30:35.136",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207754,1747341035145,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.145",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207756,1747341035154,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.154",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207758,1747341035164,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:35.164",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207760,1747341035173,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.173",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207762,1747341035182,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.182",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207764,1747341035191,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.191",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207766,1747341035201,"fUST",-1145.14,0.00013698,2,"2025-05-15T20:30:35.201",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207768,1747341035210,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.210",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207770,1747341035220,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:35.220",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207772,1747341035229,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:35.229",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207774,1747341035238,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:35.238",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207776,1747341035248,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.248",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207778,1747341035257,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.257",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207780,1747341035267,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.267",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207782,1747341035276,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.276",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207784,1747341035285,"fUST",-1949.74,0.00013698,2,"2025-05-15T20:30:35.285",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207786,1747341035295,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.295",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207788,1747341035304,"fUST",-1539.54,0.00013698,2,"2025-05-15T20:30:35.304",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207790,1747341035313,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.313",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207792,1747341035322,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.322",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207794,1747341035332,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.332",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207795,1747341035341,"fUST",-1053.8,0.00013698,2,"2025-05-15T20:30:35.341",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207796,1747341035350,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.350",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207798,1747341035359,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.359",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207800,1747341035368,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.368",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207802,1747341035377,"fUST",-1045.08,0.00013698,2,"2025-05-15T20:30:35.377",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207804,1747341035387,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.387",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207805,1747341035396,"fUST",-471.53,0.00013698,2,"2025-05-15T20:30:35.396",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207807,1747341035405,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:35.405",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207809,1747341035415,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.415",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207811,1747341035424,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.424",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207813,1747341035434,"fUST",-841.91,0.00013698,2,"2025-05-15T20:30:35.434",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207814,1747341035443,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.443",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207816,1747341035454,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.454",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207818,1747341035463,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.463",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207820,1747341035473,"fUST",-1598.2,0.00013698,2,"2025-05-15T20:30:35.473",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207822,1747341035482,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.482",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207824,1747341035491,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.491",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207826,1747341035500,"fUST",-5002.22,0.00013698,2,"2025-05-15T20:30:35.500",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207828,1747341035508,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.508",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207830,1747341035517,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:35.517",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207832,1747341035526,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.526",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207834,1747341035534,"fUST",-6260.5,0.00013698,2,"2025-05-15T20:30:35.534",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207836,1747341035543,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.543",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207838,1747341035551,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.551",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207840,1747341035560,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.560",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207842,1747341035569,"fUST",-977.67,0.00013698,2,"2025-05-15T20:30:35.569",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207844,1747341035578,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.578",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207846,1747341035587,"fUST",-503.92,0.00013698,2,"2025-05-15T20:30:35.587",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207848,1747341035596,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.596",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207850,1747341035606,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.606",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207852,1747341035615,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.615",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207854,1747341035624,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.624",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207856,1747341035633,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.633",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207858,1747341035642,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.642",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207860,1747341035651,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.651",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207862,1747341035661,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.661",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207864,1747341035670,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.670",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207866,1747341035679,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.679",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207868,1747341035688,"fUST",-989.7,0.00013698,2,"2025-05-15T20:30:35.688",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207870,1747341035697,"fUST",-682.61,0.00013698,2,"2025-05-15T20:30:35.697",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207871,1747341035707,"fUST",-636.45,0.00013698,2,"2025-05-15T20:30:35.707",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207873,1747341035717,"fUST",-678.71,0.00013698,2,"2025-05-15T20:30:35.717",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207875,1747341035726,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.726",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207877,1747341035735,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.735",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207879,1747341035745,"fUST",-1604.25,0.00013698,2,"2025-05-15T20:30:35.745",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207881,1747341035755,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.755",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207883,1747341035764,"fUST",-853.65,0.00013698,2,"2025-05-15T20:30:35.764",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207884,1747341035773,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.773",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207886,1747341035783,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.783",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207888,1747341035792,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.792",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207889,1747341035801,"fUST",-639.76,0.00013698,2,"2025-05-15T20:30:35.801",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207891,1747341035814,"fUST",-507.77,0.00013698,2,"2025-05-15T20:30:35.814",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207893,1747341035824,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.824",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207895,1747341035833,"fUST",-1491.4,0.00013698,2,"2025-05-15T20:30:35.833",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207897,1747341035843,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.843",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207900,1747341035852,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.852",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207902,1747341035861,"fUST",-7715.54,0.00013698,2,"2025-05-15T20:30:35.861",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207903,1747341035871,"fUST",-341.85841287,0.00013698,2,"2025-05-15T20:30:35.871",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207905,1747341035880,"fUST",-1451.88,0.00013698,2,"2025-05-15T20:30:35.880",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207907,1747341035889,"fUST",-413.2357418,0.00013698,2,"2025-05-15T20:30:35.889",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207908,1747341035898,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.898",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207909,1747341035908,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.908",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207910,1747341035918,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.918",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207912,1747341035927,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.927",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207914,1747341035936,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.936",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207916,1747341035945,"fUST",-4450.32,0.00013698,2,"2025-05-15T20:30:35.945",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207918,1747341035956,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.956",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207920,1747341035965,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:35.965",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207927,1747341036077,"fUST",-1028.54,0.00013698,2,"2025-05-15T20:30:36.077",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207928,1747341036087,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.087",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207929,1747341036096,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.096",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207930,1747341036106,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.106",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207931,1747341036115,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.115",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207932,1747341036124,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.124",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207933,1747341036134,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.134",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207934,1747341036143,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.143",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207935,1747341036152,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.152",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207936,1747341036161,"fUST",-715.83,0.00013698,2,"2025-05-15T20:30:36.161",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207937,1747341036171,"fUST",-2105.36,0.00013698,2,"2025-05-15T20:30:36.171",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207938,1747341036180,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.180",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207939,1747341036189,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.189",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207940,1747341036200,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.200",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207941,1747341036210,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.210",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207942,1747341036220,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.220",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207943,1747341036230,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.230",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207944,1747341036239,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.239",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207945,1747341036248,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.248",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207946,1747341036257,"fUST",-797.61,0.00013698,2,"2025-05-15T20:30:36.257",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207947,1747341036267,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.267",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207948,1747341036276,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.276",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207949,1747341036285,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.285",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207950,1747341036294,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.294",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207951,1747341036303,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.303",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207952,1747341036313,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.313",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207953,1747341036322,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.322",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207954,1747341036331,"fUST",-491.79,0.00013698,2,"2025-05-15T20:30:36.331",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207955,1747341036340,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.340",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207956,1747341036349,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:36.349",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207957,1747341036359,"fUST",-528.57463427,0.00013698,2,"2025-05-15T20:30:36.359",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207958,1747341036369,"fUST",-523.13,0.00013698,2,"2025-05-15T20:30:36.369",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207959,1747341036379,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.379",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207960,1747341036388,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.388",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207961,1747341036397,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.397",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207962,1747341036407,"fUST",-669.27,0.00013698,2,"2025-05-15T20:30:36.407",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207963,1747341036416,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:36.416",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207964,1747341036425,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.425",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207965,1747341036435,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.435",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207966,1747341036444,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.444",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207967,1747341036453,"fUST",-924.17,0.00013698,2,"2025-05-15T20:30:36.453",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207968,1747341036462,"fUST",-750.86,0.00013698,2,"2025-05-15T20:30:36.462",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207969,1747341036471,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.471",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207970,1747341036480,"fUST",-1120.71,0.00013698,2,"2025-05-15T20:30:36.480",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207971,1747341036490,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.490",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207972,1747341036500,"fUST",-1104.34,0.00013698,2,"2025-05-15T20:30:36.500",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207973,1747341036509,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.509",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207974,1747341036518,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.518",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207975,1747341036528,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.528",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207976,1747341036538,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.538",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207977,1747341036548,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.548",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207978,1747341036557,"fUST",-746.93,0.00013698,2,"2025-05-15T20:30:36.557",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207979,1747341036567,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.567",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207980,1747341036576,"fUST",-777.83,0.00013698,2,"2025-05-15T20:30:36.576",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207981,1747341036585,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.585",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207982,1747341036594,"fUST",-459.17,0.00013698,2,"2025-05-15T20:30:36.594",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207983,1747341036603,"fUST",-946.65,0.00013698,2,"2025-05-15T20:30:36.603",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207984,1747341036613,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.613",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207985,1747341036622,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.622",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207986,1747341036631,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.631",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207987,1747341036641,"fUST",-1668.83,0.00013698,2,"2025-05-15T20:30:36.641",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207988,1747341036650,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:36.650",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207989,1747341036660,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.660",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207990,1747341036669,"fUST",-2352.56,0.00013698,2,"2025-05-15T20:30:36.669",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207991,1747341036678,"fUST",-543.41,0.00013698,2,"2025-05-15T20:30:36.678",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207992,1747341036688,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.688",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207993,1747341036697,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.697",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207994,1747341036707,"fUST",-1362.19,0.00013698,2,"2025-05-15T20:30:36.707",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207995,1747341036717,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.717",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207996,1747341036727,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.727",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207997,1747341036736,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.736",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207998,1747341036746,"fUST",-557.2,0.00013698,2,"2025-05-15T20:30:36.746",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361207999,1747341036755,"fUST",-2162.95,0.00013698,2,"2025-05-15T20:30:36.755",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208000,1747341036764,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.764",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208001,1747341036774,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.774",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208002,1747341036784,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.784",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208003,1747341036793,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.793",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208004,1747341036803,"fUST",-168.42043122,0.00013698,2,"2025-05-15T20:30:36.803",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208005,1747341036816,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.816",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208006,1747341036825,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.825",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208007,1747341036835,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.835",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208008,1747341036844,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.844",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208009,1747341036855,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.855",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208010,1747341036863,"fUST",-1381.24,0.00013698,2,"2025-05-15T20:30:36.863",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208011,1747341036873,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.873",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208012,1747341036883,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.883",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208013,1747341036892,"fUST",-845.84,0.00013698,2,"2025-05-15T20:30:36.892",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208014,1747341036902,"fUST",-678.55,0.00013698,2,"2025-05-15T20:30:36.902",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208015,1747341036912,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.912",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208016,1747341036921,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.921",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208017,1747341036930,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.930",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208018,1747341036939,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.939",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208019,1747341036948,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.948",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208020,1747341036960,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.960",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208021,1747341036970,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.970",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208022,1747341036979,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.979",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208023,1747341036988,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:36.988",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208024,1747341036998,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:36.998",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208025,1747341037007,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:37.007",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208026,1747341037016,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:37.016",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208027,1747341037028,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:37.028",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208028,1747341037038,"fUST",-1310.72,0.00013698,2,"2025-05-15T20:30:37.038",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208029,1747341037047,"fUST",-1193.17,0.00013698,2,"2025-05-15T20:30:37.047",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208030,1747341037057,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:37.057",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208031,1747341037067,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:37.067",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208032,1747341037077,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:37.077",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208033,1747341037086,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:37.086",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208034,1747341037095,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:37.095",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208035,1747341037105,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:37.105",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208036,1747341037114,"fUST",-973.36,0.00013698,2,"2025-05-15T20:30:37.114",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208037,1747341037123,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:37.123",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208038,1747341037132,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:37.132",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208039,1747341037141,"fUST",-918.42,0.00013698,2,"2025-05-15T20:30:37.141",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208040,1747341037150,"fUST",-3509.99,0.00013698,2,"2025-05-15T20:30:37.150",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208041,1747341037159,"fUST",-502.26,0.00013698,2,"2025-05-15T20:30:37.159",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208042,1747341037168,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:37.168",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208043,1747341037177,"fUST",-598.51295153,0.00013698,2,"2025-05-15T20:30:37.177",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208044,1747341037187,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:37.187",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208045,1747341037196,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:37.196",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208046,1747341037207,"fUST",-4058.1,0.00013698,2,"2025-05-15T20:30:37.207",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208047,1747341037216,"fUST",-470.01799636,0.00013698,2,"2025-05-15T20:30:37.216",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208048,1747341037225,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:37.225",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208049,1747341037234,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:37.234",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208050,1747341037243,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:37.243",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208051,1747341037252,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:37.252",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208052,1747341037261,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:37.261",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208053,1747341037270,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:37.270",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208054,1747341037279,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:37.279",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208055,1747341037288,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:37.288",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208056,1747341037297,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:37.297",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208057,1747341037305,"fUST",-400.0,0.00013698,2,"2025-05-15T20:30:37.305",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208058,1747341037314,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:37.314",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208059,1747341037323,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:37.323",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208060,1747341037332,"fUST",-209.706969,0.00013699,2,"2025-05-15T20:30:37.332",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208061,1747341037341,"fUST",-270.505954,0.00013699,2,"2025-05-15T20:30:37.341",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208062,1747341037350,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.350",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208063,1747341037359,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.359",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208064,1747341037368,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.368",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208065,1747341037378,"fUST",-579.56233084,0.00013699,2,"2025-05-15T20:30:37.378",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208066,1747341037387,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.387",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208067,1747341037396,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.396",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208068,1747341037406,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.406",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208069,1747341037415,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.415",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208070,1747341037425,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.425",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208071,1747341037434,"fUST",-196.68729325,0.00013699,2,"2025-05-15T20:30:37.434",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208072,1747341037443,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.443",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208073,1747341037454,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.454",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208074,1747341037464,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.464",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208075,1747341037473,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.473",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208076,1747341037483,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.483",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208077,1747341037493,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.493",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208078,1747341037502,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.502",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208080,1747341037512,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.512",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208081,1747341037521,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.521",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208082,1747341037531,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.531",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208083,1747341037540,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.540",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208084,1747341037549,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.549",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208085,1747341037558,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.558",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208086,1747341037567,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.567",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208087,1747341037576,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.576",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208088,1747341037586,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.586",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208089,1747341037595,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.595",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208090,1747341037605,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.605",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208091,1747341037614,"fUST",-402.95597624,0.00013699,2,"2025-05-15T20:30:37.614",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208092,1747341037624,"fUST",-500.0,0.00013699,2,"2025-05-15T20:30:37.624",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208093,1747341037633,"fUST",-207.4,0.0001381,2,"2025-05-15T20:30:37.633",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208094,1747341037643,"fUST",-196.0,0.00013816,2,"2025-05-15T20:30:37.643",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208095,1747341037652,"fUST",-350.0,0.00013835,2,"2025-05-15T20:30:37.652",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208096,1747341037662,"fUST",-350.0,0.00013835,2,"2025-05-15T20:30:37.662",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208097,1747341037673,"fUST",-350.0,0.00013835,2,"2025-05-15T20:30:37.673",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208098,1747341037682,"fUST",-350.0,0.00013835,2,"2025-05-15T20:30:37.682",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208099,1747341037691,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:37.691",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208100,1747341037701,"fUST",-350.0,0.00013835,2,"2025-05-15T20:30:37.701",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208101,1747341037710,"fUST",-531.84,0.00013835,2,"2025-05-15T20:30:37.710",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208102,1747341037719,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:37.719",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208103,1747341037729,"fUST",-350.0,0.00013835,2,"2025-05-15T20:30:37.729",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208104,1747341037738,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:37.738",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208105,1747341037747,"fUST",-350.0,0.00013835,2,"2025-05-15T20:30:37.747",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208106,1747341037756,"fUST",-350.0,0.00013835,2,"2025-05-15T20:30:37.756",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208107,1747341037766,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:37.766",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208108,1747341037775,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:37.775",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208109,1747341037784,"fUST",-350.0,0.00013835,2,"2025-05-15T20:30:37.784",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208110,1747341037794,"fUST",-350.0,0.00013835,2,"2025-05-15T20:30:37.794",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208111,1747341037803,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:37.803",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208112,1747341037815,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:37.815",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208113,1747341037824,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:37.824",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208114,1747341037833,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:37.833",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208115,1747341037842,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:37.842",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208116,1747341037851,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:37.851",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208117,1747341037860,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:37.860",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208118,1747341037868,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:37.868",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208119,1747341037877,"fUST",-350.0,0.00013835,2,"2025-05-15T20:30:37.877",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208120,1747341037886,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:37.886",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208121,1747341037895,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:37.895",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208122,1747341037904,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:37.904",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208123,1747341037913,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:37.913",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208124,1747341037922,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:37.922",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208125,1747341037932,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:37.932",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208126,1747341037942,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:37.942",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208127,1747341037952,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:37.952",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208128,1747341037961,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:37.961",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208129,1747341037971,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:37.971",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208130,1747341037981,"fUST",-231.13860888,0.00013835,2,"2025-05-15T20:30:37.981",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208131,1747341037990,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:37.990",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208132,1747341038000,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.000",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208133,1747341038009,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.009",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208134,1747341038018,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.018",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208135,1747341038028,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.028",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208136,1747341038038,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.038",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208137,1747341038047,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.047",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208138,1747341038057,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.057",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208139,1747341038066,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.066",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208140,1747341038075,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.075",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208141,1747341038084,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.084",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208142,1747341038093,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.093",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208144,1747341038103,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.103",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208146,1747341038112,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.112",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208148,1747341038121,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.121",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208150,1747341038131,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.131",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208152,1747341038140,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.140",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208154,1747341038149,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.149",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208156,1747341038158,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.158",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208158,1747341038167,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.167",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208160,1747341038177,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.177",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208172,1747341038283,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.283",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208174,1747341038293,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.293",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208176,1747341038302,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.302",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208178,1747341038312,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.312",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208180,1747341038321,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.321",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208182,1747341038330,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.330",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208184,1747341038340,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.340",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208186,1747341038349,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.349",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208188,1747341038359,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.359",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208190,1747341038369,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.369",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208192,1747341038378,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.378",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208194,1747341038388,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.388",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208196,1747341038397,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.397",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208198,1747341038407,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.407",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208200,1747341038416,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.416",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208202,1747341038426,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.426",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208204,1747341038436,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.436",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208206,1747341038446,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.446",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208208,1747341038455,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.455",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208210,1747341038464,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.464",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208212,1747341038474,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.474",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208214,1747341038483,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.483",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208216,1747341038493,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.493",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208218,1747341038502,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.502",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208220,1747341038511,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.511",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208222,1747341038520,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.520",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208224,1747341038530,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.530",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208226,1747341038539,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.539",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208228,1747341038548,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.548",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208230,1747341038558,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.558",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208232,1747341038567,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.567",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208234,1747341038576,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.576",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208236,1747341038585,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.585",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208238,1747341038594,"fUST",-260.99552849,0.00013835,2,"2025-05-15T20:30:38.594",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208240,1747341038603,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.603",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208242,1747341038612,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.612",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208244,1747341038621,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.621",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208246,1747341038630,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.630",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208248,1747341038639,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.639",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208250,1747341038649,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.649",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208252,1747341038658,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.658",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208254,1747341038669,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.669",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208256,1747341038678,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.678",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208258,1747341038688,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.688",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208259,1747341038697,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.697",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208262,1747341038707,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.707",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208264,1747341038717,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.717",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208266,1747341038726,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.726",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208268,1747341038735,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.735",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208270,1747341038745,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.745",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208272,1747341038755,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.755",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208274,1747341038764,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.764",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208276,1747341038773,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.773",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208278,1747341038783,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.783",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208280,1747341038793,"fUST",-350.0,0.00013835,2,"2025-05-15T20:30:38.793",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208282,1747341038803,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.803",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208283,1747341038815,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.815",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208285,1747341038825,"fUST",-350.0,0.00013835,2,"2025-05-15T20:30:38.825",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208287,1747341038834,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.834",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208289,1747341038844,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.844",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208291,1747341038854,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.854",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208293,1747341038864,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.864",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208295,1747341038873,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.873",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208297,1747341038884,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.884",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208299,1747341038893,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.893",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208301,1747341038902,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.902",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208303,1747341038912,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.912",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208305,1747341038921,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.921",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208307,1747341038931,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.931",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208309,1747341038940,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.940",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208311,1747341038949,"fUST",-819.55,0.00013835,2,"2025-05-15T20:30:38.949",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208313,1747341038961,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.961",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208315,1747341038971,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.971",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208317,1747341038980,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.980",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208319,1747341038989,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.989",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208321,1747341038999,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:38.999",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208323,1747341039009,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.009",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208325,1747341039018,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.018",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208327,1747341039028,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.028",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208329,1747341039037,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.037",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208331,1747341039047,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.047",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208333,1747341039056,"fUST",-571.01,0.00013835,2,"2025-05-15T20:30:39.056",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208335,1747341039066,"fUST",-342.04,0.00013835,2,"2025-05-15T20:30:39.066",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208337,1747341039075,"fUST",-493.9,0.00013835,2,"2025-05-15T20:30:39.075",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208339,1747341039085,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.085",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208341,1747341039094,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.094",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208343,1747341039103,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.103",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208345,1747341039112,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.112",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208347,1747341039122,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.122",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208349,1747341039131,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.131",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208351,1747341039140,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.140",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208353,1747341039149,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.149",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208355,1747341039159,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.159",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208357,1747341039168,"fUST",-300.0,0.00013835,2,"2025-05-15T20:30:39.168",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208359,1747341039177,"fUST",-646.4,0.00013835,2,"2025-05-15T20:30:39.177",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208361,1747341039187,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.187",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208363,1747341039196,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.196",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208365,1747341039207,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.207",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208367,1747341039216,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.216",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208369,1747341039226,"fUST",-400.0,0.00013835,2,"2025-05-15T20:30:39.226",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208371,1747341039235,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.235",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208373,1747341039246,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.246",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208375,1747341039256,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.256",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208377,1747341039265,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.265",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208379,1747341039275,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.275",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208381,1747341039284,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.284",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208383,1747341039293,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.293",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208385,1747341039302,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.302",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208387,1747341039311,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.311",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208389,1747341039321,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.321",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208391,1747341039330,"fUST",-151.39860187,0.00013835,2,"2025-05-15T20:30:39.330",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208393,1747341039339,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.339",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208395,1747341039348,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.348",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208397,1747341039357,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.357",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208399,1747341039367,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.367",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208402,1747341039376,"fUST",-350.0,0.00013835,2,"2025-05-15T20:30:39.376",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208404,1747341039385,"fUST",-400.0,0.00013835,2,"2025-05-15T20:30:39.385",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208407,1747341039395,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.395",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208410,1747341039404,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.404",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208413,1747341039414,"fUST",-400.0,0.00013835,2,"2025-05-15T20:30:39.414",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208415,1747341039423,"fUST",-1329.9,0.00013835,2,"2025-05-15T20:30:39.423",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208417,1747341039432,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.432",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208418,1747341039441,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.441",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208419,1747341039453,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.453",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208420,1747341039462,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.462",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208421,1747341039472,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.472",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208422,1747341039482,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.482",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208423,1747341039492,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.492",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208424,1747341039502,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.502",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208425,1747341039511,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.511",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208427,1747341039521,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.521",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208428,1747341039531,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.531",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208429,1747341039540,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.540",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208430,1747341039550,"fUST",-350.0,0.00013835,2,"2025-05-15T20:30:39.550",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208431,1747341039560,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.560",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208432,1747341039571,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.571",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208434,1747341039583,"fUST",-400.0,0.00013835,2,"2025-05-15T20:30:39.583",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208437,1747341039592,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.592",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208438,1747341039602,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.602",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208439,1747341039611,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.611",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208440,1747341039621,"fUST",-555.03,0.00013835,2,"2025-05-15T20:30:39.621",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208441,1747341039630,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.630",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208442,1747341039640,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.640",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208443,1747341039650,"fUST",-444.00087725,0.00013835,2,"2025-05-15T20:30:39.650",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208444,1747341039660,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.660",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208445,1747341039669,"fUST",-200.0,0.00013835,2,"2025-05-15T20:30:39.669",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208446,1747341039679,"fUST",-426.48,0.00013835,2,"2025-05-15T20:30:39.679",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208447,1747341039688,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.688",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208448,1747341039698,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.698",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208449,1747341039714,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.714",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208450,1747341039723,"fUST",-400.0,0.00013835,2,"2025-05-15T20:30:39.723",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208451,1747341039734,"fUST",-466.37290687,0.00013835,2,"2025-05-15T20:30:39.734",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208452,1747341039743,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.743",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208453,1747341039753,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.753",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208454,1747341039763,"fUST",-593.53,0.00013835,2,"2025-05-15T20:30:39.763",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208455,1747341039772,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.772",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208456,1747341039782,"fUST",-467.61,0.00013835,2,"2025-05-15T20:30:39.782",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208457,1747341039791,"fUST",-573.14,0.00013835,2,"2025-05-15T20:30:39.791",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208458,1747341039801,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.801",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208459,1747341039814,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.814",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208460,1747341039823,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.823",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208461,1747341039833,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.833",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208462,1747341039843,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.843",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208463,1747341039853,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.853",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208464,1747341039863,"fUST",-609.05,0.00013835,2,"2025-05-15T20:30:39.863",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208465,1747341039872,"fUST",-400.0,0.00013835,2,"2025-05-15T20:30:39.872",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208466,1747341039882,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.882",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208467,1747341039892,"fUST",-400.0,0.00013835,2,"2025-05-15T20:30:39.892",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208468,1747341039901,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.901",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208469,1747341039910,"fUST",-350.0,0.00013835,2,"2025-05-15T20:30:39.910",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208470,1747341039920,"fUST",-1145.14,0.00013835,2,"2025-05-15T20:30:39.920",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208471,1747341039930,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.930",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208472,1747341039939,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.939",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208473,1747341039949,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.949",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208474,1747341039962,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.962",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208475,1747341039973,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.973",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208476,1747341039982,"fUST",-1949.74,0.00013835,2,"2025-05-15T20:30:39.982",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208477,1747341039992,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:39.992",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208478,1747341040001,"fUST",-1539.54,0.00013835,2,"2025-05-15T20:30:40.001",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208479,1747341040011,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.011",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208480,1747341040020,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.020",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208481,1747341040031,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.031",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208483,1747341040040,"fUST",-1053.8,0.00013835,2,"2025-05-15T20:30:40.040",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208484,1747341040050,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.050",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208486,1747341040059,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.059",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208488,1747341040069,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.069",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208490,1747341040078,"fUST",-1045.08,0.00013835,2,"2025-05-15T20:30:40.078",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208491,1747341040087,"fUST",-471.53,0.00013835,2,"2025-05-15T20:30:40.087",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208493,1747341040096,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.096",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208495,1747341040105,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.105",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208496,1747341040115,"fUST",-841.91,0.00013835,2,"2025-05-15T20:30:40.115",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208498,1747341040124,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.124",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208499,1747341040134,"fUST",-1598.2,0.00013835,2,"2025-05-15T20:30:40.134",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208500,1747341040143,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.143",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208501,1747341040152,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.152",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208502,1747341040162,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.162",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208503,1747341040171,"fUST",-5002.22,0.00013835,2,"2025-05-15T20:30:40.171",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208504,1747341040181,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.181",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208505,1747341040190,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.190",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208506,1747341040199,"fUST",-6260.5,0.00013835,2,"2025-05-15T20:30:40.199",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208507,1747341040209,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.209",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208508,1747341040218,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.218",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208510,1747341040227,"fUST",-977.67,0.00013835,2,"2025-05-15T20:30:40.227",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208512,1747341040237,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.237",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208513,1747341040246,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.246",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208514,1747341040255,"fUST",-503.92,0.00013835,2,"2025-05-15T20:30:40.255",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208515,1747341040354,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.354",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208516,1747341040363,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.363",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208517,1747341040373,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.373",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208518,1747341040383,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.383",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208519,1747341040392,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.392",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208520,1747341040402,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.402",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208522,1747341040411,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.411",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208523,1747341040421,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.421",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208524,1747341040431,"fUST",-989.7,0.00013835,2,"2025-05-15T20:30:40.431",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208525,1747341040442,"fUST",-682.61,0.00013835,2,"2025-05-15T20:30:40.442",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208526,1747341040453,"fUST",-636.45,0.00013835,2,"2025-05-15T20:30:40.453",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208527,1747341040462,"fUST",-678.71,0.00013835,2,"2025-05-15T20:30:40.462",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208528,1747341040471,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.471",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208529,1747341040480,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.480",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208530,1747341040490,"fUST",-1604.25,0.00013835,2,"2025-05-15T20:30:40.490",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208531,1747341040500,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.500",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208532,1747341040509,"fUST",-853.65,0.00013835,2,"2025-05-15T20:30:40.509",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208533,1747341040519,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.519",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208534,1747341040529,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.529",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208535,1747341040539,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.539",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208536,1747341040549,"fUST",-639.76,0.00013835,2,"2025-05-15T20:30:40.549",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208537,1747341040558,"fUST",-507.77,0.00013835,2,"2025-05-15T20:30:40.558",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208538,1747341040568,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.568",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208539,1747341040577,"fUST",-1491.4,0.00013835,2,"2025-05-15T20:30:40.577",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208540,1747341040587,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.587",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208541,1747341040596,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.596",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208542,1747341040606,"fUST",-7715.54,0.00013835,2,"2025-05-15T20:30:40.606",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208543,1747341040615,"fUST",-1451.88,0.00013835,2,"2025-05-15T20:30:40.615",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208544,1747341040625,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.625",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208545,1747341040634,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.634",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208546,1747341040643,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.643",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208547,1747341040653,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.653",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208548,1747341040662,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.662",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208549,1747341040672,"fUST",-4450.32,0.00013835,2,"2025-05-15T20:30:40.672",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208550,1747341040681,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.681",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208551,1747341040691,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.691",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208552,1747341040700,"fUST",-1028.54,0.00013835,2,"2025-05-15T20:30:40.700",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208553,1747341040710,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.710",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208554,1747341040719,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.719",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208555,1747341040729,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.729",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208556,1747341040738,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.738",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208557,1747341040748,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.748",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208558,1747341040757,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.757",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208559,1747341040767,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.767",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208560,1747341040776,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.776",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208561,1747341040786,"fUST",-715.83,0.00013835,2,"2025-05-15T20:30:40.786",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208562,1747341040795,"fUST",-2105.36,0.00013835,2,"2025-05-15T20:30:40.795",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208563,1747341040807,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.807",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208564,1747341040817,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.817",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208565,1747341040826,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.826",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208566,1747341040836,"fUST",-350.0,0.00013835,2,"2025-05-15T20:30:40.836",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208567,1747341040845,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.845",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208568,1747341040856,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.856",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208569,1747341040866,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.866",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208570,1747341040876,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.876",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208571,1747341040888,"fUST",-797.61,0.00013835,2,"2025-05-15T20:30:40.888",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208572,1747341040898,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.898",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208573,1747341040908,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.908",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208574,1747341040917,"fUST",-350.0,0.00013835,2,"2025-05-15T20:30:40.917",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208575,1747341040926,"fUST",-283.98377337,0.00013835,2,"2025-05-15T20:30:40.926",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208576,1747341040936,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.936",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208577,1747341040945,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.945",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208578,1747341040955,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.955",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208579,1747341040965,"fUST",-491.79,0.00013835,2,"2025-05-15T20:30:40.965",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208580,1747341040975,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.975",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208581,1747341040985,"fUST",-523.13,0.00013835,2,"2025-05-15T20:30:40.985",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208582,1747341040994,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:40.994",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208583,1747341041003,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.003",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208584,1747341041012,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.012",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208585,1747341041021,"fUST",-669.27,0.00013835,2,"2025-05-15T20:30:41.021",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208586,1747341041031,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.031",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208587,1747341041040,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.040",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208588,1747341041049,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.049",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208589,1747341041058,"fUST",-924.17,0.00013835,2,"2025-05-15T20:30:41.058",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208590,1747341041068,"fUST",-750.86,0.00013835,2,"2025-05-15T20:30:41.068",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208591,1747341041077,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.077",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208592,1747341041087,"fUST",-1120.71,0.00013835,2,"2025-05-15T20:30:41.087",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208593,1747341041096,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.096",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208594,1747341041106,"fUST",-1104.34,0.00013835,2,"2025-05-15T20:30:41.106",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208595,1747341041115,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.115",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208596,1747341041125,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.125",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208597,1747341041135,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.135",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208598,1747341041144,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.144",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208599,1747341041154,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.154",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208600,1747341041163,"fUST",-746.93,0.00013835,2,"2025-05-15T20:30:41.163",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208601,1747341041173,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.173",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208602,1747341041182,"fUST",-777.83,0.00013835,2,"2025-05-15T20:30:41.182",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208603,1747341041192,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.192",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208604,1747341041203,"fUST",-459.17,0.00013835,2,"2025-05-15T20:30:41.203",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208606,1747341041212,"fUST",-946.65,0.00013835,2,"2025-05-15T20:30:41.212",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208607,1747341041222,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.222",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208609,1747341041231,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.231",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208610,1747341041240,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.240",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208611,1747341041250,"fUST",-1668.83,0.00013835,2,"2025-05-15T20:30:41.250",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208612,1747341041259,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.259",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208613,1747341041269,"fUST",-2352.56,0.00013835,2,"2025-05-15T20:30:41.269",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208614,1747341041279,"fUST",-543.41,0.00013835,2,"2025-05-15T20:30:41.279",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208615,1747341041288,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.288",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208616,1747341041297,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.297",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208617,1747341041307,"fUST",-1362.19,0.00013835,2,"2025-05-15T20:30:41.307",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208618,1747341041316,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.316",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208619,1747341041325,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.325",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208620,1747341041334,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.334",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208621,1747341041343,"fUST",-557.2,0.00013835,2,"2025-05-15T20:30:41.343",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208622,1747341041353,"fUST",-2162.95,0.00013835,2,"2025-05-15T20:30:41.353",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208623,1747341041362,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.362",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208624,1747341041371,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.371",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208625,1747341041381,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.381",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208626,1747341041390,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.390",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208627,1747341041399,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.399",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208628,1747341041408,"fUST",-197.19976881,0.00013835,2,"2025-05-15T20:30:41.408",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208629,1747341041417,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.417",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208630,1747341041427,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.427",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208631,1747341041437,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.437",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208632,1747341041447,"fUST",-1381.24,0.00013835,2,"2025-05-15T20:30:41.447",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208633,1747341041456,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.456",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208634,1747341041466,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.466",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208635,1747341041475,"fUST",-845.84,0.00013835,2,"2025-05-15T20:30:41.475",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208636,1747341041485,"fUST",-678.55,0.00013835,2,"2025-05-15T20:30:41.485",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208637,1747341041495,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.495",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208638,1747341041504,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.504",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208639,1747341041514,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.514",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208640,1747341041523,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.523",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208641,1747341041533,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.533",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208642,1747341041542,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.542",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208643,1747341041551,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.551",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208644,1747341041560,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.560",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208645,1747341041569,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.569",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208646,1747341041578,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.578",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208647,1747341041588,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.588",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208648,1747341041597,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.597",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208649,1747341041606,"fUST",-1310.72,0.00013835,2,"2025-05-15T20:30:41.606",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208650,1747341041615,"fUST",-1193.17,0.00013835,2,"2025-05-15T20:30:41.615",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208651,1747341041623,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.623",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208652,1747341041632,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.632",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208653,1747341041641,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.641",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208654,1747341041650,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.650",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208655,1747341041659,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.659",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208656,1747341041668,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.668",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208657,1747341041677,"fUST",-973.36,0.00013835,2,"2025-05-15T20:30:41.677",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208658,1747341041686,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.686",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208659,1747341041695,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.695",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208660,1747341041706,"fUST",-918.42,0.00013835,2,"2025-05-15T20:30:41.706",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208661,1747341041716,"fUST",-3509.99,0.00013835,2,"2025-05-15T20:30:41.716",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208662,1747341041725,"fUST",-502.26,0.00013835,2,"2025-05-15T20:30:41.725",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208663,1747341041734,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.734",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208664,1747341041744,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.744",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208665,1747341041753,"fUST",-4058.1,0.00013835,2,"2025-05-15T20:30:41.753",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208666,1747341041763,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.763",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208667,1747341041772,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.772",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208668,1747341041781,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.781",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208669,1747341041791,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.791",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208670,1747341041800,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.800",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208671,1747341041814,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.814",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208672,1747341041824,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.824",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208673,1747341041833,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.833",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208674,1747341041842,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.842",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208675,1747341041852,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:41.852",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208676,1747341041861,"fUST",-160.0,0.00013897,2,"2025-05-15T20:30:41.861",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208677,1747341041871,"fUST",-422.32131761,0.00013897,2,"2025-05-15T20:30:41.871",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208678,1747341041882,"fUST",-652.61296533,0.00013899,2,"2025-05-15T20:30:41.882",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208679,1747341041892,"fUST",-306.0,0.000139,2,"2025-05-15T20:30:41.892",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208681,1747341041903,"fUST",-44758.35996843,0.00013972,3,"2025-05-15T20:30:41.903",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208682,1747341041912,"fUST",-200079.18093515,0.00013972,2,"2025-05-15T20:30:41.912",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208683,1747341041921,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:41.921",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208684,1747341041931,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:41.931",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208685,1747341041939,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:41.939",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208686,1747341041949,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:41.949",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208687,1747341041959,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:41.959",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208688,1747341041969,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:41.969",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208689,1747341041978,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:41.978",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208691,1747341041987,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:41.987",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208693,1747341041996,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:41.996",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208694,1747341042005,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.005",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208695,1747341042014,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.014",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208696,1747341042025,"fUST",-338.13,0.00013972,2,"2025-05-15T20:30:42.025",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208697,1747341042034,"fUST",-332.58,0.00013972,2,"2025-05-15T20:30:42.034",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208698,1747341042043,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.043",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208699,1747341042052,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.052",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208700,1747341042062,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.062",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208702,1747341042071,"fUST",-185.04558982,0.00013972,2,"2025-05-15T20:30:42.071",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208703,1747341042081,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.081",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208704,1747341042090,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.090",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208705,1747341042099,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.099",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208706,1747341042108,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.108",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208707,1747341042117,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.117",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208708,1747341042127,"fUST",-332.13,0.00013972,2,"2025-05-15T20:30:42.127",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208709,1747341042136,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.136",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208710,1747341042146,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.146",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208711,1747341042239,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.239",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208712,1747341042249,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.249",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208713,1747341042258,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.258",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208714,1747341042267,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.267",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208715,1747341042277,"fUST",-275.02899805,0.00013972,2,"2025-05-15T20:30:42.277",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208716,1747341042286,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.286",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208717,1747341042295,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.295",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208718,1747341042305,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.305",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208719,1747341042315,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.315",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208720,1747341042324,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.324",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208721,1747341042333,"fUST",-491.43,0.00013972,2,"2025-05-15T20:30:42.333",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208722,1747341042342,"fUST",-384.78,0.00013972,2,"2025-05-15T20:30:42.342",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208724,1747341042352,"fUST",-382.14,0.00013972,2,"2025-05-15T20:30:42.352",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208726,1747341042361,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.361",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208728,1747341042371,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.371",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208729,1747341042380,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.380",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208731,1747341042390,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.390",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208732,1747341042399,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.399",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208733,1747341042409,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.409",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208734,1747341042418,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.418",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208735,1747341042427,"fUST",-533.1,0.00013972,2,"2025-05-15T20:30:42.427",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208736,1747341042436,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.436",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208737,1747341042446,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.446",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208738,1747341042456,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.456",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208740,1747341042465,"fUST",-310.65,0.00013972,2,"2025-05-15T20:30:42.465",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208741,1747341042478,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.478",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208743,1747341042487,"fUST",-343.89,0.00013972,2,"2025-05-15T20:30:42.487",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208745,1747341042497,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.497",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208747,1747341042506,"fUST",-463.53,0.00013972,2,"2025-05-15T20:30:42.506",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208749,1747341042515,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.515",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208751,1747341042525,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.525",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208753,1747341042534,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.534",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208754,1747341042543,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.543",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208756,1747341042553,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.553",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208758,1747341042563,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.563",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208760,1747341042572,"fUST",-570.0,0.00013972,2,"2025-05-15T20:30:42.572",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208761,1747341042583,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.583",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208762,1747341042592,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.592",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208763,1747341042601,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.601",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208764,1747341042611,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.611",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208765,1747341042620,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.620",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208766,1747341042629,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.629",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208767,1747341042638,"fUST",-536.49,0.00013972,2,"2025-05-15T20:30:42.638",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208768,1747341042647,"fUST",-359.94,0.00013972,2,"2025-05-15T20:30:42.647",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208769,1747341042656,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.656",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208770,1747341042665,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.665",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208771,1747341042674,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.674",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208772,1747341042684,"fUST",-314.64,0.00013972,2,"2025-05-15T20:30:42.684",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208773,1747341042692,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.692",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208774,1747341042701,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.701",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208775,1747341042710,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.710",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208776,1747341042720,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.720",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208777,1747341042729,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.729",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208778,1747341042739,"fUST",-368.19,0.00013972,2,"2025-05-15T20:30:42.739",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208779,1747341042748,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.748",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208780,1747341042758,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.758",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208781,1747341042767,"fUST",-350.0,0.00013972,2,"2025-05-15T20:30:42.767",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208782,1747341042776,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.776",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208783,1747341042786,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.786",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208784,1747341042795,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.795",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208785,1747341042807,"fUST",-300.27,0.00013972,2,"2025-05-15T20:30:42.807",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208786,1747341042817,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.817",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208787,1747341042826,"fUST",-512.08239734,0.00013972,2,"2025-05-15T20:30:42.826",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208788,1747341042835,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.835",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208789,1747341042845,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.845",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208790,1747341042855,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.855",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208791,1747341042864,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.864",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208792,1747341042874,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.874",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208793,1747341042884,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.884",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208794,1747341042894,"fUST",-550.0,0.00013972,2,"2025-05-15T20:30:42.894",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208795,1747341042903,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.903",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208796,1747341042912,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.912",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208797,1747341042922,"fUST",-550.0,0.00013972,2,"2025-05-15T20:30:42.922",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208798,1747341042931,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.931",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208799,1747341042941,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.941",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208800,1747341042950,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:42.950",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208801,1747341042960,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.960",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208803,1747341042970,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:42.970",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208805,1747341042979,"fUST",-350.0,0.00013972,2,"2025-05-15T20:30:42.979",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208807,1747341042989,"fUST",-550.0,0.00013972,2,"2025-05-15T20:30:42.989",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208808,1747341042998,"fUST",-350.0,0.00013972,2,"2025-05-15T20:30:42.998",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208809,1747341043007,"fUST",-350.0,0.00013972,2,"2025-05-15T20:30:43.007",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208810,1747341043017,"fUST",-550.0,0.00013972,2,"2025-05-15T20:30:43.017",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208811,1747341043026,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.026",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208812,1747341043036,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.036",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208813,1747341043049,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:43.049",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208814,1747341043058,"fUST",-819.55,0.00013972,2,"2025-05-15T20:30:43.058",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208815,1747341043068,"fUST",-350.0,0.00013972,2,"2025-05-15T20:30:43.068",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208816,1747341043078,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.078",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208817,1747341043088,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:43.088",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208818,1747341043098,"fUST",-242.5655464,0.00013972,2,"2025-05-15T20:30:43.098",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208819,1747341043107,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.107",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208820,1747341043117,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.117",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208821,1747341043126,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.126",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208822,1747341043135,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.135",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208823,1747341043144,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.144",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208824,1747341043153,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.153",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208825,1747341043163,"fUST",-571.01,0.00013972,2,"2025-05-15T20:30:43.163",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208826,1747341043172,"fUST",-493.9,0.00013972,2,"2025-05-15T20:30:43.172",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208827,1747341043181,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.181",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208828,1747341043190,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.190",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208829,1747341043199,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.199",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208830,1747341043209,"fUST",-368.16329876,0.00013972,2,"2025-05-15T20:30:43.209",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208831,1747341043219,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.219",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208832,1747341043228,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.228",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208833,1747341043237,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.237",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208834,1747341043247,"fUST",-350.0,0.00013972,2,"2025-05-15T20:30:43.247",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208835,1747341043256,"fUST",-393.00556203,0.00013972,2,"2025-05-15T20:30:43.256",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208836,1747341043265,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:43.265",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208837,1747341043275,"fUST",-646.4,0.00013972,2,"2025-05-15T20:30:43.275",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208838,1747341043284,"fUST",-264.20458553,0.00013972,2,"2025-05-15T20:30:43.284",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208839,1747341043294,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.294",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208840,1747341043303,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.303",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208841,1747341043313,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.313",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208842,1747341043323,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.323",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208843,1747341043334,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.334",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208844,1747341043344,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.344",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208845,1747341043355,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.355",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208846,1747341043365,"fUST",-521.69572332,0.00013972,2,"2025-05-15T20:30:43.365",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208847,1747341043375,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.375",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208848,1747341043384,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.384",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208849,1747341043395,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.395",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208850,1747341043405,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:43.405",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208851,1747341043415,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.415",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208852,1747341043425,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.425",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208853,1747341043434,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.434",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208854,1747341043444,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:43.444",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208855,1747341043453,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.453",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208856,1747341043463,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.463",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208857,1747341043472,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.472",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208858,1747341043482,"fUST",-1329.9,0.00013972,2,"2025-05-15T20:30:43.482",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208859,1747341043491,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.491",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208860,1747341043501,"fUST",-350.0,0.00013972,2,"2025-05-15T20:30:43.501",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208861,1747341043510,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.510",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208862,1747341043519,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.519",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208863,1747341043529,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.529",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208864,1747341043538,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.538",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208865,1747341043548,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.548",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208866,1747341043558,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.558",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208867,1747341043567,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.567",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208868,1747341043577,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.577",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208869,1747341043587,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.587",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208870,1747341043596,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.596",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208871,1747341043605,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.605",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208872,1747341043615,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.615",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208873,1747341043624,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.624",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208874,1747341043633,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.633",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208875,1747341043643,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.643",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208876,1747341043652,"fUST",-555.03,0.00013972,2,"2025-05-15T20:30:43.652",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208877,1747341043661,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.661",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208878,1747341043671,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.671",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208879,1747341043680,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.680",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208880,1747341043689,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.689",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208881,1747341043698,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.698",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208882,1747341043708,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.708",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208883,1747341043718,"fUST",-350.0,0.00013972,2,"2025-05-15T20:30:43.718",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208884,1747341043727,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.727",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208885,1747341043737,"fUST",-350.0,0.00013972,2,"2025-05-15T20:30:43.737",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208886,1747341043747,"fUST",-467.61,0.00013972,2,"2025-05-15T20:30:43.747",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208887,1747341043756,"fUST",-573.14,0.00013972,2,"2025-05-15T20:30:43.756",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208888,1747341043765,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.765",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208889,1747341043775,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.775",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208890,1747341043784,"fUST",-350.0,0.00013972,2,"2025-05-15T20:30:43.784",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208891,1747341043794,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.794",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208892,1747341043803,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.803",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208893,1747341043817,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.817",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208894,1747341043827,"fUST",-609.05,0.00013972,2,"2025-05-15T20:30:43.827",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208895,1747341043837,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.837",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208896,1747341043846,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.846",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208897,1747341043856,"fUST",-1145.14,0.00013972,2,"2025-05-15T20:30:43.856",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208898,1747341043866,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.866",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208899,1747341043878,"fUST",-382.34,0.00013972,2,"2025-05-15T20:30:43.878",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208900,1747341043888,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:43.888",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208901,1747341043898,"fUST",-350.0,0.00013972,2,"2025-05-15T20:30:43.898",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208907,1747341043989,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:43.989",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208909,1747341043998,"fUST",-1949.74,0.00013972,2,"2025-05-15T20:30:43.998",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208913,1747341044008,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.008",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208917,1747341044017,"fUST",-1539.54,0.00013972,2,"2025-05-15T20:30:44.017",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208921,1747341044026,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.026",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208925,1747341044035,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.035",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208927,1747341044044,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.044",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208929,1747341044054,"fUST",-1053.8,0.00013972,2,"2025-05-15T20:30:44.054",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208932,1747341044063,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.063",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208935,1747341044072,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.072",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208938,1747341044081,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.081",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208940,1747341044091,"fUST",-1045.08,0.00013972,2,"2025-05-15T20:30:44.091",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208942,1747341044100,"fUST",-471.53,0.00013972,2,"2025-05-15T20:30:44.100",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208943,1747341044110,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.110",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208944,1747341044119,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.119",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208945,1747341044128,"fUST",-841.91,0.00013972,2,"2025-05-15T20:30:44.128",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208946,1747341044137,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.137",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208947,1747341044147,"fUST",-1598.2,0.00013972,2,"2025-05-15T20:30:44.147",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208948,1747341044157,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.157",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208949,1747341044166,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.166",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208950,1747341044176,"fUST",-403.42898893,0.00013972,2,"2025-05-15T20:30:44.176",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208951,1747341044185,"fUST",-5002.22,0.00013972,2,"2025-05-15T20:30:44.185",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208952,1747341044194,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.194",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208953,1747341044204,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.204",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208954,1747341044214,"fUST",-6260.5,0.00013972,2,"2025-05-15T20:30:44.214",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208956,1747341044223,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.223",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208957,1747341044232,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.232",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208958,1747341044242,"fUST",-977.67,0.00013972,2,"2025-05-15T20:30:44.242",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208959,1747341044251,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.251",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208960,1747341044260,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.260",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208961,1747341044270,"fUST",-503.92,0.00013972,2,"2025-05-15T20:30:44.270",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208962,1747341044279,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.279",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208964,1747341044288,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.288",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208966,1747341044298,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.298",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208968,1747341044307,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.307",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208970,1747341044316,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.316",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208971,1747341044326,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.326",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208972,1747341044335,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.335",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208974,1747341044345,"fUST",-989.7,0.00013972,2,"2025-05-15T20:30:44.345",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208975,1747341044354,"fUST",-682.61,0.00013972,2,"2025-05-15T20:30:44.354",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208976,1747341044363,"fUST",-636.45,0.00013972,2,"2025-05-15T20:30:44.363",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208977,1747341044373,"fUST",-678.71,0.00013972,2,"2025-05-15T20:30:44.373",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208978,1747341044383,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.383",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208979,1747341044392,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.392",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208980,1747341044402,"fUST",-1604.25,0.00013972,2,"2025-05-15T20:30:44.402",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208982,1747341044411,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.411",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208983,1747341044420,"fUST",-853.65,0.00013972,2,"2025-05-15T20:30:44.420",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208984,1747341044430,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.430",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208985,1747341044439,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.439",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208986,1747341044448,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.448",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208987,1747341044458,"fUST",-639.76,0.00013972,2,"2025-05-15T20:30:44.458",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208988,1747341044468,"fUST",-507.77,0.00013972,2,"2025-05-15T20:30:44.468",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208989,1747341044477,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.477",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208990,1747341044487,"fUST",-1491.4,0.00013972,2,"2025-05-15T20:30:44.487",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208991,1747341044496,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.496",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208992,1747341044506,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.506",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208993,1747341044515,"fUST",-7715.54,0.00013972,2,"2025-05-15T20:30:44.515",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208995,1747341044524,"fUST",-1451.88,0.00013972,2,"2025-05-15T20:30:44.524",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208996,1747341044533,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.533",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208997,1747341044543,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.543",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361208998,1747341044551,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.551",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209000,1747341044561,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.561",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209001,1747341044570,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.570",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209003,1747341044579,"fUST",-4450.32,0.00013972,2,"2025-05-15T20:30:44.579",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209005,1747341044588,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.588",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209007,1747341044597,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.597",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209009,1747341044607,"fUST",-1028.54,0.00013972,2,"2025-05-15T20:30:44.607",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209011,1747341044616,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.616",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209012,1747341044625,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.625",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209013,1747341044634,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.634",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209014,1747341044644,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.644",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209015,1747341044653,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.653",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209016,1747341044662,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.662",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209017,1747341044671,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.671",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209018,1747341044681,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.681",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209019,1747341044690,"fUST",-715.83,0.00013972,2,"2025-05-15T20:30:44.690",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209020,1747341044700,"fUST",-2105.36,0.00013972,2,"2025-05-15T20:30:44.700",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209021,1747341044710,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.710",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209022,1747341044720,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.720",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209023,1747341044729,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.729",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209024,1747341044739,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.739",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209025,1747341044748,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.748",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209026,1747341044757,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.757",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209027,1747341044766,"fUST",-350.0,0.00013972,2,"2025-05-15T20:30:44.766",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209028,1747341044776,"fUST",-797.61,0.00013972,2,"2025-05-15T20:30:44.776",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209029,1747341044785,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.785",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209030,1747341044795,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.795",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209031,1747341044805,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.805",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209032,1747341044820,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.820",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209033,1747341044828,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.828",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209034,1747341044836,"fUST",-491.79,0.00013972,2,"2025-05-15T20:30:44.836",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209035,1747341044846,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.846",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209036,1747341044858,"fUST",-523.13,0.00013972,2,"2025-05-15T20:30:44.858",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209037,1747341044868,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.868",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209038,1747341044877,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.877",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209039,1747341044888,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.888",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209040,1747341044899,"fUST",-669.27,0.00013972,2,"2025-05-15T20:30:44.899",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209041,1747341044909,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.909",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209042,1747341044919,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.919",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209043,1747341044929,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.929",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209044,1747341044938,"fUST",-924.17,0.00013972,2,"2025-05-15T20:30:44.938",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209045,1747341044947,"fUST",-750.86,0.00013972,2,"2025-05-15T20:30:44.947",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209046,1747341044958,"fUST",-271.17405752,0.00013972,2,"2025-05-15T20:30:44.958",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209047,1747341044967,"fUST",-1120.71,0.00013972,2,"2025-05-15T20:30:44.967",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209048,1747341044976,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.976",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209049,1747341044985,"fUST",-1104.34,0.00013972,2,"2025-05-15T20:30:44.985",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209050,1747341044995,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:44.995",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209051,1747341045005,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.005",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209052,1747341045014,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.014",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209053,1747341045023,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.023",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209054,1747341045033,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.033",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209055,1747341045042,"fUST",-746.93,0.00013972,2,"2025-05-15T20:30:45.042",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209056,1747341045051,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.051",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209057,1747341045061,"fUST",-777.83,0.00013972,2,"2025-05-15T20:30:45.061",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209058,1747341045070,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.070",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209059,1747341045079,"fUST",-459.17,0.00013972,2,"2025-05-15T20:30:45.079",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209060,1747341045088,"fUST",-946.65,0.00013972,2,"2025-05-15T20:30:45.088",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209061,1747341045097,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.097",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209062,1747341045106,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.106",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209063,1747341045115,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.115",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209064,1747341045124,"fUST",-1668.83,0.00013972,2,"2025-05-15T20:30:45.124",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209065,1747341045134,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.134",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209066,1747341045143,"fUST",-2352.56,0.00013972,2,"2025-05-15T20:30:45.143",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209067,1747341045152,"fUST",-543.41,0.00013972,2,"2025-05-15T20:30:45.152",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209068,1747341045161,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.161",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209069,1747341045171,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.171",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209070,1747341045180,"fUST",-1362.19,0.00013972,2,"2025-05-15T20:30:45.180",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209071,1747341045189,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.189",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209072,1747341045198,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.198",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209073,1747341045209,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.209",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209074,1747341045218,"fUST",-557.2,0.00013972,2,"2025-05-15T20:30:45.218",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209075,1747341045227,"fUST",-2162.95,0.00013972,2,"2025-05-15T20:30:45.227",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209076,1747341045236,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.236",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209077,1747341045246,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.246",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209078,1747341045255,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.255",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209079,1747341045265,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.265",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209080,1747341045275,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.275",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209081,1747341045285,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.285",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209082,1747341045294,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.294",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209083,1747341045304,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.304",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209084,1747341045313,"fUST",-1381.24,0.00013972,2,"2025-05-15T20:30:45.313",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209085,1747341045323,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.323",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209086,1747341045332,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.332",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209087,1747341045342,"fUST",-845.84,0.00013972,2,"2025-05-15T20:30:45.342",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209088,1747341045352,"fUST",-678.55,0.00013972,2,"2025-05-15T20:30:45.352",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209089,1747341045361,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.361",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209090,1747341045371,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.371",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209091,1747341045381,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.381",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209092,1747341045391,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.391",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209093,1747341045400,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.400",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209094,1747341045409,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.409",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209095,1747341045419,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.419",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209096,1747341045429,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.429",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209097,1747341045439,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.439",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209098,1747341045449,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.449",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209099,1747341045460,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.460",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209100,1747341045469,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.469",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209101,1747341045479,"fUST",-1310.72,0.00013972,2,"2025-05-15T20:30:45.479",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209102,1747341045489,"fUST",-1193.17,0.00013972,2,"2025-05-15T20:30:45.489",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209103,1747341045498,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.498",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209106,1747341045586,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.586",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209107,1747341045597,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.597",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209109,1747341045607,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.607",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209110,1747341045617,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.617",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209111,1747341045626,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.626",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209112,1747341045636,"fUST",-973.36,0.00013972,2,"2025-05-15T20:30:45.636",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209113,1747341045645,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.645",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209114,1747341045654,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.654",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209115,1747341045663,"fUST",-918.42,0.00013972,2,"2025-05-15T20:30:45.663",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209116,1747341045673,"fUST",-3509.99,0.00013972,2,"2025-05-15T20:30:45.673",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209117,1747341045682,"fUST",-502.26,0.00013972,2,"2025-05-15T20:30:45.682",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209118,1747341045692,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.692",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209119,1747341045701,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.701",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209120,1747341045712,"fUST",-4058.1,0.00013972,2,"2025-05-15T20:30:45.712",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209121,1747341045722,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.722",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209122,1747341045731,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.731",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209123,1747341045740,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.740",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209124,1747341045749,"fUST",-571.62,0.00013972,2,"2025-05-15T20:30:45.749",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209125,1747341045759,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.759",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209126,1747341045768,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.768",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209127,1747341045778,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.778",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209128,1747341045787,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.787",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209129,1747341045796,"fUST",-450.0,0.00013972,2,"2025-05-15T20:30:45.796",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209130,1747341045808,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:45.808",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209131,1747341045817,"fUST",-500.0,0.00013973,2,"2025-05-15T20:30:45.817",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209132,1747341045827,"fUST",-500.0,0.00013973,2,"2025-05-15T20:30:45.827",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209133,1747341045836,"fUST",-500.0,0.00013973,2,"2025-05-15T20:30:45.836",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209134,1747341045846,"fUST",-500.0,0.00013973,2,"2025-05-15T20:30:45.846",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209135,1747341045855,"fUST",-500.0,0.00013973,2,"2025-05-15T20:30:45.855",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209136,1747341045864,"fUST",-11006.17954037,0.00013979,2,"2025-05-15T20:30:45.864",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209137,1747341045873,"fUST",-204678.25200571,0.00014,5,"2025-05-15T20:30:45.873",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209142,1747341046067,"fUST",-314.82089208,0.00014,5,"2025-05-15T20:30:46.067",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209146,1747341046742,"fUST",-5000.0,0.00013557,2,"2025-05-15T20:30:46.742",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209147,1747341046751,"fUST",-181.08340254,0.00013597,2,"2025-05-15T20:30:46.751",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209148,1747341046760,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:46.760",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209149,1747341046769,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:46.769",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209150,1747341046779,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:46.779",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209151,1747341046789,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:46.789",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209152,1747341046798,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:46.798",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209153,1747341046810,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:46.810",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209154,1747341046819,"fUST",-160.0,0.00013891,2,"2025-05-15T20:30:46.819",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209155,1747341046829,"fUST",-436.88235868,0.00013972,2,"2025-05-15T20:30:46.829",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209156,1747341046838,"fUST",-300.0,0.00013972,2,"2025-05-15T20:30:46.838",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209157,1747341046933,"fUST",-216.06666537,0.00013972,2,"2025-05-15T20:30:46.933",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209158,1747341046942,"fUST",-5337.37177344,0.00014,5,"2025-05-15T20:30:46.942",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209159,1747341046954,"fUST",-1189.11857082,0.00014,5,"2025-05-15T20:30:46.954",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209160,1747341046972,"fUST",-300.0,0.00013698,2,"2025-05-15T20:30:46.972",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209161,1747341046981,"fUST",-401.16,0.00014,5,"2025-05-15T20:30:46.981",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209162,1747341047203,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:47.203",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209163,1747341047214,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:47.214",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209164,1747341047223,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:47.223",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209165,1747341047233,"fUST",-350.0,0.00013835,2,"2025-05-15T20:30:47.233",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209166,1747341047244,"fUST",-166.2977369,0.00013835,2,"2025-05-15T20:30:47.244",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209167,1747341047256,"fUST",-183.7022631,0.00013835,2,"2025-05-15T20:30:47.256",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209168,1747341047266,"fUST",-350.0,0.00013835,2,"2025-05-15T20:30:47.266",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209169,1747341047275,"fUST",-1297.46072737,0.00014,5,"2025-05-15T20:30:47.275",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209170,1747341047286,"fUST",-2416.97617946,0.00014,5,"2025-05-15T20:30:47.286",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209171,1747341047423,"fUST",-0.00384973,0.00014,5,"2025-05-15T20:30:47.423",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209172,1747341047841,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:47.841",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209173,1747341047851,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:47.851",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209174,1747341047860,"fUST",-450.0,0.00013698,2,"2025-05-15T20:30:47.860",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209175,1747341047869,"fUST",-99.3764315,0.00013835,2,"2025-05-15T20:30:47.869",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209176,1747341047880,"fUST",-489.4835685,0.00013835,2,"2025-05-15T20:30:47.880",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209177,1747341047890,"fUST",-350.0,0.00013835,2,"2025-05-15T20:30:47.890",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209178,1747341047900,"fUST",-450.0,0.00013835,2,"2025-05-15T20:30:47.900",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209179,1747341047909,"fUST",-572.76,0.00013972,2,"2025-05-15T20:30:47.909",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209180,1747341047919,"fUST",-1796.44180326,0.00014,5,"2025-05-15T20:30:47.919",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209181,1747341047931,"fUST",-12611.3697776,0.00014,5,"2025-05-15T20:30:47.931",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209182,1747341047942,"fUST",-2199.99646509,0.00014,5,"2025-05-15T20:30:47.942",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209183,1747341047953,"fUST",-6190.62538157,0.00014,5,"2025-05-15T20:30:47.953",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209184,1747341048008,"fUST",-762137.83743293,0.00014,5,"2025-05-15T20:30:48.008",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209185,1747341048019,"fUST",-6457.33182499,0.00014,5,"2025-05-15T20:30:48.019",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209186,1747341048030,"fUST",-2711.19064659,0.00014,5,"2025-05-15T20:30:48.030",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209187,1747341048060,"fUST",-103.94511082,0.00014,5,"2025-05-15T20:30:48.060",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209188,1747341050827,"fUST",1227.10421271,0.00013421,2,"2025-05-15T20:30:50.827",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209189,1747341050849,"fUST",3772.89578729,0.00013421,2,"2025-05-15T20:30:50.849",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209190,1747341331305,"fUST",2391.406231,0.00027546,30,"2025-05-15T20:35:31.305",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209212,1747341958148,"fUST",-650.54179144,0.00013026,14,"2025-05-15T20:45:58.148",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209217,1747342051089,"fUST",-5000.0,0.00013462,2,"2025-05-15T20:47:31.089",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209218,1747342051111,"fUST",-300.0,0.00013696,2,"2025-05-15T20:47:31.111",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209219,1747342051131,"fUST",-300.0,0.00013696,2,"2025-05-15T20:47:31.131",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209220,1747342051154,"fUST",-500.0,0.00013697,2,"2025-05-15T20:47:31.154",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209221,1747342051175,"fUST",-500.0,0.00013697,2,"2025-05-15T20:47:31.175",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209222,1747342051197,"fUST",-500.0,0.00013697,2,"2025-05-15T20:47:31.197",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209223,1747342051228,"fUST",-500.0,0.00013697,2,"2025-05-15T20:47:31.228",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209224,1747342051250,"fUST",-500.0,0.00013697,2,"2025-05-15T20:47:31.250",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209225,1747342051271,"fUST",-500.0,0.00013697,2,"2025-05-15T20:47:31.271",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209226,1747342051293,"fUST",-500.0,0.00013697,2,"2025-05-15T20:47:31.293",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209227,1747342051316,"fUST",-500.0,0.00013697,2,"2025-05-15T20:47:31.316",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209228,1747342051336,"fUST",-244.76138099,0.00013697,2,"2025-05-15T20:47:31.336",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209229,1747342051357,"fUST",-169.26729084,0.00013697,2,"2025-05-15T20:47:31.357",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209230,1747342051378,"fUST",-496.08637982,0.00013697,2,"2025-05-15T20:47:31.378",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209231,1747342051398,"fUST",-500.0,0.00013697,2,"2025-05-15T20:47:31.398",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209232,1747342051418,"fUST",-500.0,0.00013697,2,"2025-05-15T20:47:31.418",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209233,1747342051439,"fUST",-500.0,0.00013697,2,"2025-05-15T20:47:31.439",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209234,1747342051460,"fUST",-500.0,0.00013697,2,"2025-05-15T20:47:31.460",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209235,1747342051480,"fUST",-500.0,0.00013697,2,"2025-05-15T20:47:31.480",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209236,1747342051502,"fUST",-641.35107261,0.00013697,2,"2025-05-15T20:47:31.502",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209237,1747342051523,"fUST",-641.35107261,0.00013697,2,"2025-05-15T20:47:31.523",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209238,1747342051542,"fUST",-325.519,0.00013697,2,"2025-05-15T20:47:31.542",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209239,1747342051563,"fUST",-641.35107261,0.00013697,2,"2025-05-15T20:47:31.563",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209240,1747342051584,"fUST",-500.0,0.00013697,2,"2025-05-15T20:47:31.584",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209241,1747342051604,"fUST",-350.68099456,0.00013697,2,"2025-05-15T20:47:31.604",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209242,1747342051625,"fUST",-498.37124712,0.00013697,2,"2025-05-15T20:47:31.625",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209243,1747342051645,"fUST",-500.0,0.00013697,2,"2025-05-15T20:47:31.645",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209244,1747342051667,"fUST",-641.3510726,0.00013697,2,"2025-05-15T20:47:31.667",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209245,1747342051826,"fUST",-538.84334572,0.00013698,2,"2025-05-15T20:47:31.826",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209246,1747342051848,"fUST",-450.0,0.00013698,2,"2025-05-15T20:47:31.848",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209247,1747342051870,"fUST",-156.33569619,0.00013698,2,"2025-05-15T20:47:31.870",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209298,1747342232159,"fUST",-5000.0,0.0001356,2,"2025-05-15T20:50:32.159",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209300,1747342232169,"fUST",-1740.0000008,0.00013697,2,"2025-05-15T20:50:32.169",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209302,1747342232178,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.178",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209304,1747342232188,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.188",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209306,1747342232197,"fUST",-400.0,0.00013698,2,"2025-05-15T20:50:32.197",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209308,1747342232207,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.207",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209310,1747342232221,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.221",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209314,1747342232232,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.232",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209316,1747342232243,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.243",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209318,1747342232252,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.252",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209320,1747342232263,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.263",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209322,1747342232273,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.273",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209324,1747342232283,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.283",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209326,1747342232292,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.292",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209327,1747342232302,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.302",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209330,1747342232311,"fUST",-400.0,0.00013698,2,"2025-05-15T20:50:32.311",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209331,1747342232321,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.321",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209332,1747342232330,"fUST",-536.44766615,0.00013698,2,"2025-05-15T20:50:32.330",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209333,1747342232340,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.340",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209334,1747342232350,"fUST",-400.0,0.00013698,2,"2025-05-15T20:50:32.350",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209335,1747342232360,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.360",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209336,1747342232371,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.371",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209337,1747342232381,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.381",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209338,1747342232391,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.391",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209340,1747342232400,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.400",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209341,1747342232410,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.410",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209342,1747342232419,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.419",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209343,1747342232429,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.429",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209344,1747342232438,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.438",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209345,1747342232448,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.448",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209346,1747342232457,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.457",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209347,1747342232467,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.467",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209348,1747342232477,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.477",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209349,1747342232487,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.487",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209350,1747342232496,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.496",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209351,1747342232507,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.507",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209352,1747342232517,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:32.517",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209353,1747342232526,"fUST",-197.43992307,0.00013698,2,"2025-05-15T20:50:32.526",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209388,1747342238072,"fUST",-252.56007693,0.00013698,2,"2025-05-15T20:50:38.072",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209390,1747342238082,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.082",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209392,1747342238091,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.091",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209394,1747342238100,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.100",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209395,1747342238109,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.109",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209398,1747342238119,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.119",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209399,1747342238129,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.129",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209401,1747342238139,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.139",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209403,1747342238147,"fUST",-164.76,0.00013698,2,"2025-05-15T20:50:38.147",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209405,1747342238156,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.156",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209407,1747342238165,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.165",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209409,1747342238175,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.175",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209411,1747342238184,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.184",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209413,1747342238193,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.193",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209415,1747342238203,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.203",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209417,1747342238212,"fUST",-446.82073854,0.00013698,2,"2025-05-15T20:50:38.212",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209420,1747342238225,"fUST",-300.0,0.00013698,2,"2025-05-15T20:50:38.225",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209421,1747342238235,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.235",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209424,1747342238244,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.244",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209426,1747342238253,"fUST",-400.0,0.00013698,2,"2025-05-15T20:50:38.253",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209427,1747342238263,"fUST",-250.0,0.00013698,2,"2025-05-15T20:50:38.263",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209430,1747342238272,"fUST",-250.0,0.00013698,2,"2025-05-15T20:50:38.272",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209431,1747342238281,"fUST",-400.0,0.00013698,2,"2025-05-15T20:50:38.281",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209434,1747342238292,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.292",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209435,1747342238302,"fUST",-400.0,0.00013698,2,"2025-05-15T20:50:38.302",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209438,1747342238311,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.311",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209440,1747342238320,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.320",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209441,1747342238329,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.329",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209443,1747342238338,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.338",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209445,1747342238347,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.347",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209447,1747342238357,"fUST",-400.0,0.00013698,2,"2025-05-15T20:50:38.357",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209450,1747342238366,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.366",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209452,1747342238377,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.377",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209454,1747342238387,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.387",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209456,1747342238396,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.396",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209458,1747342238405,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.405",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209460,1747342238414,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.414",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209462,1747342238424,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.424",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209464,1747342238433,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.433",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209466,1747342238442,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.442",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209467,1747342238451,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.451",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209469,1747342238461,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.461",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209471,1747342238470,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.470",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209473,1747342238480,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.480",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209475,1747342238489,"fUST",-370.08217855,0.00013698,2,"2025-05-15T20:50:38.489",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209477,1747342238498,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.498",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209479,1747342238508,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.508",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209481,1747342238517,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.517",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209483,1747342238527,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.527",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209485,1747342238535,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.535",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209487,1747342238545,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.545",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209489,1747342238554,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.554",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209491,1747342238563,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.563",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209493,1747342238572,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.572",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209495,1747342238581,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.581",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209497,1747342238590,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.590",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209499,1747342238600,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.600",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209501,1747342238609,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.609",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209503,1747342238619,"fUST",-937.56,0.00013698,2,"2025-05-15T20:50:38.619",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209505,1747342238629,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.629",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209507,1747342238638,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.638",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209509,1747342238647,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.647",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209512,1747342238657,"fUST",-155.36,0.00013698,2,"2025-05-15T20:50:38.657",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209514,1747342238666,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.666",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209516,1747342238675,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.675",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209517,1747342238684,"fUST",-456.34,0.00013698,2,"2025-05-15T20:50:38.684",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209533,1747342238824,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.824",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209534,1747342238834,"fUST",-504.02,0.00013698,2,"2025-05-15T20:50:38.834",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209536,1747342238843,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.843",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209537,1747342238853,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.853",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209538,1747342238862,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.862",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209539,1747342238871,"fUST",-727.67,0.00013698,2,"2025-05-15T20:50:38.871",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209540,1747342238880,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.880",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209541,1747342238889,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.889",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209542,1747342238899,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.899",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209543,1747342238908,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.908",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209544,1747342238917,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.917",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209545,1747342238926,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.926",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209546,1747342238935,"fUST",-475.48,0.00013698,2,"2025-05-15T20:50:38.935",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209547,1747342238944,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.944",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209548,1747342238953,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.953",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209549,1747342238963,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.963",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209550,1747342238972,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.972",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209551,1747342238981,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.981",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209552,1747342238990,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.990",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209553,1747342238999,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:38.999",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209554,1747342239009,"fUST",-360.84734638,0.00013698,2,"2025-05-15T20:50:39.009",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209555,1747342239018,"fUST",-1281.19,0.00013698,2,"2025-05-15T20:50:39.018",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209556,1747342239028,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.028",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209557,1747342239037,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.037",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209558,1747342239046,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.046",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209559,1747342239055,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.055",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209560,1747342239064,"fUST",-250.0,0.00013698,2,"2025-05-15T20:50:39.064",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209561,1747342239073,"fUST",-540.87,0.00013698,2,"2025-05-15T20:50:39.073",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209562,1747342239082,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.082",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209563,1747342239091,"fUST",-250.0,0.00013698,2,"2025-05-15T20:50:39.091",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209564,1747342239100,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.100",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209565,1747342239109,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.109",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209566,1747342239118,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.118",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209567,1747342239127,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.127",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209568,1747342239137,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.137",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209569,1747342239147,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.147",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209570,1747342239156,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.156",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209571,1747342239165,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.165",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209572,1747342239174,"fUST",-389.68029825,0.00013698,2,"2025-05-15T20:50:39.174",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209573,1747342239183,"fUST",-489.27,0.00013698,2,"2025-05-15T20:50:39.183",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209574,1747342239193,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.193",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209575,1747342239202,"fUST",-501.5,0.00013698,2,"2025-05-15T20:50:39.202",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209576,1747342239212,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.212",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209577,1747342239225,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.225",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209578,1747342239235,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.235",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209579,1747342239245,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.245",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209580,1747342239255,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.255",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209581,1747342239267,"fUST",-475.36,0.00013698,2,"2025-05-15T20:50:39.267",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209582,1747342239276,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.276",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209583,1747342239286,"fUST",-400.0,0.00013698,2,"2025-05-15T20:50:39.286",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209584,1747342239296,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.296",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209585,1747342239306,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.306",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209586,1747342239315,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.315",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209587,1747342239325,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.325",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209588,1747342239334,"fUST",-199.50317111,0.00013698,2,"2025-05-15T20:50:39.334",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209589,1747342239343,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.343",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209590,1747342239353,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.353",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209591,1747342239362,"fUST",-399.04622689,0.00013698,2,"2025-05-15T20:50:39.362",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209592,1747342239372,"fUST",-612.93,0.00013698,2,"2025-05-15T20:50:39.372",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209593,1747342239382,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.382",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209594,1747342239391,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.391",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209595,1747342239401,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.401",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209596,1747342239410,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.410",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209597,1747342239419,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.419",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209598,1747342239429,"fUST",-1002.0,0.00013698,2,"2025-05-15T20:50:39.429",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209599,1747342239439,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.439",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209600,1747342239448,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.448",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209601,1747342239458,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.458",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209602,1747342239468,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.468",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209603,1747342239477,"fUST",-1706.02,0.00013698,2,"2025-05-15T20:50:39.477",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209604,1747342239487,"fUST",-922.08,0.00013698,2,"2025-05-15T20:50:39.487",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209605,1747342239496,"fUST",-163.34152299,0.00013698,2,"2025-05-15T20:50:39.496",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209606,1747342239506,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.506",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209607,1747342239516,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.516",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209608,1747342239525,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.525",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209609,1747342239536,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.536",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209610,1747342239545,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.545",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209611,1747342239555,"fUST",-1347.1,0.00013698,2,"2025-05-15T20:50:39.555",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209612,1747342239564,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.564",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209613,1747342239574,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.574",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209614,1747342239583,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.583",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209615,1747342239592,"fUST",-159.06,0.00013698,2,"2025-05-15T20:50:39.592",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209616,1747342239602,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.602",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209617,1747342239611,"fUST",-3550.84,0.00013698,2,"2025-05-15T20:50:39.611",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209618,1747342239621,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.621",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209619,1747342239632,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.632",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209620,1747342239642,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.642",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209621,1747342239651,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.651",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209622,1747342239661,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.661",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209623,1747342239671,"fUST",-4376.94,0.00013698,2,"2025-05-15T20:50:39.671",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209624,1747342239681,"fUST",-593.87,0.00013698,2,"2025-05-15T20:50:39.681",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209625,1747342239690,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.690",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209626,1747342239700,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.700",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209627,1747342239709,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.709",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209628,1747342239719,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.719",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209629,1747342239728,"fUST",-1398.42,0.00013698,2,"2025-05-15T20:50:39.728",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209631,1747342239737,"fUST",-1403.72,0.00013698,2,"2025-05-15T20:50:39.737",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209633,1747342239747,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.747",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209634,1747342239757,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.757",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209635,1747342239767,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.767",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209636,1747342239776,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.776",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209637,1747342239786,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.786",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209638,1747342239795,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.795",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209639,1747342239805,"fUST",-855.46,0.00013698,2,"2025-05-15T20:50:39.805",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209640,1747342239815,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.815",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209641,1747342239824,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.824",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209643,1747342239834,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.834",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209645,1747342239843,"fUST",-6824.89,0.00013698,2,"2025-05-15T20:50:39.843",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209647,1747342239853,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.853",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209649,1747342239862,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.862",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209650,1747342239872,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.872",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209651,1747342239882,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.882",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209652,1747342239891,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.891",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209653,1747342239901,"fUST",-597.28,0.00013698,2,"2025-05-15T20:50:39.901",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209654,1747342239910,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.910",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209655,1747342239920,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.920",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209656,1747342239930,"fUST",-865.98,0.00013698,2,"2025-05-15T20:50:39.930",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209657,1747342239939,"fUST",-556.89,0.00013698,2,"2025-05-15T20:50:39.939",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209658,1747342239949,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.949",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209659,1747342239959,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.959",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209660,1747342239969,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.969",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209661,1747342239979,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.979",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209662,1747342239989,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:39.989",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209663,1747342239999,"fUST",-746.95,0.00013698,2,"2025-05-15T20:50:39.999",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209664,1747342240009,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:40.009",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209665,1747342240019,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:40.019",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209666,1747342240029,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:40.029",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209667,1747342240039,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:40.039",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209668,1747342240048,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:40.048",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209669,1747342240058,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:40.058",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209670,1747342240067,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:40.067",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209671,1747342240076,"fUST",-1304.98,0.00013698,2,"2025-05-15T20:50:40.076",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209672,1747342240086,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:40.086",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209673,1747342240095,"fUST",-620.14,0.00013698,2,"2025-05-15T20:50:40.095",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209674,1747342240105,"fUST",-1270.4,0.00013698,2,"2025-05-15T20:50:40.105",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209675,1747342240114,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:40.114",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209676,1747342240123,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:40.123",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209677,1747342240133,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:40.133",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209678,1747342240143,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:40.143",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209679,1747342240152,"fUST",-450.0,0.00013698,2,"2025-05-15T20:50:40.152",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209680,1747342240162,"fUST",-199.58259766,0.00013698,2,"2025-05-15T20:50:40.162",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209682,1747342240560,"fUST",-124.87195242,0.00013561,2,"2025-05-15T20:50:40.560",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361209742,1747342243497,"fUST",-28.28259792,0.00013561,2,"2025-05-15T20:50:43.497",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210057,1747342246695,"fUST",-2099.47440285,0.00013561,2,"2025-05-15T20:50:46.695",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210093,1747342777383,"fUST",-5000.0,0.00013462,2,"2025-05-15T20:59:37.383",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210094,1747342777409,"fUST",-156.29013791,0.00013598,2,"2025-05-15T20:59:37.409",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210095,1747342777431,"fUST",-450.0,0.00013698,2,"2025-05-15T20:59:37.431",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210096,1747342777452,"fUST",-450.0,0.00013698,2,"2025-05-15T20:59:37.452",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210097,1747342777473,"fUST",-450.0,0.00013698,2,"2025-05-15T20:59:37.473",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210098,1747342777496,"fUST",-450.0,0.00013698,2,"2025-05-15T20:59:37.496",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210099,1747342777520,"fUST",-245.1171395,0.00013698,2,"2025-05-15T20:59:37.520",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210100,1747342777541,"fUST",-579.38599196,0.00013698,2,"2025-05-15T20:59:37.541",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210101,1747342777562,"fUST",-450.0,0.00013698,2,"2025-05-15T20:59:37.562",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210102,1747342777584,"fUST",-400.0,0.00013698,2,"2025-05-15T20:59:37.584",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210103,1747342777604,"fUST",-450.0,0.00013698,2,"2025-05-15T20:59:37.604",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210104,1747342777624,"fUST",-246.95719246,0.00013698,2,"2025-05-15T20:59:37.624",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210105,1747342777645,"fUST",-450.0,0.00013698,2,"2025-05-15T20:59:37.645",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210106,1747342777666,"fUST",-450.0,0.00013698,2,"2025-05-15T20:59:37.666",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210107,1747342777686,"fUST",-450.0,0.00013698,2,"2025-05-15T20:59:37.686",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210108,1747342777707,"fUST",-450.0,0.00013698,2,"2025-05-15T20:59:37.707",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210109,1747342777728,"fUST",-400.0,0.00013698,2,"2025-05-15T20:59:37.728",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210110,1747342777748,"fUST",-450.0,0.00013698,2,"2025-05-15T20:59:37.748",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210111,1747342777771,"fUST",-400.0,0.00013698,2,"2025-05-15T20:59:37.771",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210112,1747342777792,"fUST",-450.0,0.00013698,2,"2025-05-15T20:59:37.792",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210113,1747342777815,"fUST",-450.0,0.00013698,2,"2025-05-15T20:59:37.815",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210114,1747342777835,"fUST",-450.0,0.00013698,2,"2025-05-15T20:59:37.835",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210115,1747342777857,"fUST",-450.0,0.00013698,2,"2025-05-15T20:59:37.857",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210116,1747342777879,"fUST",-450.0,0.00013698,2,"2025-05-15T20:59:37.879",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210117,1747342777900,"fUST",-450.0,0.00013698,2,"2025-05-15T20:59:37.900",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210118,1747342777922,"fUST",-450.0,0.00013698,2,"2025-05-15T20:59:37.922",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210119,1747342777943,"fUST",-450.0,0.00013698,2,"2025-05-15T20:59:37.943",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210120,1747342777963,"fUST",-450.0,0.00013698,2,"2025-05-15T20:59:37.963",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210121,1747342777983,"fUST",-215.24953817,0.00013698,2,"2025-05-15T20:59:37.983",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210128,1747342958063,"fUST",2504.0,0.00027397,120,"2025-05-15T21:02:38.063",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210129,1747342973600,"fUST",-249.15449928,0.00013228,2,"2025-05-15T21:02:53.600",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210130,1747342979895,"fUST",-183.84308559,0.00013228,2,"2025-05-15T21:02:59.895",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210131,1747342981843,"fUST",-200.06862657,0.00013228,2,"2025-05-15T21:03:01.843",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210132,1747342984962,"fUST",-285.90165442,0.00013228,2,"2025-05-15T21:03:04.962",0.0002774,20.17,0.8380462658705998,307621041.45797443]
[361210134,1747343253134,"fUST",-470.016495,0.00013096,2,"2025-05-15T21:07:33.134",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210135,1747343306574,"fUST",500.0,0.00027397,120,"2025-05-15T21:08:26.574",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210137,1747343347085,"fUST",-5000.0,0.00012965,2,"2025-05-15T21:09:07.085",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210138,1747343347105,"fUST",-60.18708656,0.00013362,2,"2025-05-15T21:09:07.105",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210139,1747343355429,"fUST",500.0,0.00027397,120,"2025-05-15T21:09:15.429",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210140,1747343361104,"fUST",-4951.7832,0.00013228,14,"2025-05-15T21:09:21.104",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210141,1747343364517,"fUST",500.0,0.00027397,120,"2025-05-15T21:09:24.517",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210142,1747343409196,"fUST",500.0,0.00027556,120,"2025-05-15T21:10:09.196",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210169,1747343432444,"fUST",-48.2168,0.00013228,14,"2025-05-15T21:10:32.444",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210171,1747343432457,"fUST",-104.68251327,0.00013362,2,"2025-05-15T21:10:32.457",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210173,1747343432472,"fUST",-652.61296533,0.0001353,2,"2025-05-15T21:10:32.472",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210175,1747343432485,"fUST",-156.2901379,0.00013598,2,"2025-05-15T21:10:32.485",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210177,1747343432499,"fUST",-222.7476,0.0001369,2,"2025-05-15T21:10:32.499",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210179,1747343432510,"fUST",-500.0,0.00013697,2,"2025-05-15T21:10:32.510",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210181,1747343432520,"fUST",-172.5262535,0.00013697,2,"2025-05-15T21:10:32.520",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210182,1747343432534,"fUST",-72.95044269,0.00013697,2,"2025-05-15T21:10:32.534",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210185,1747343432548,"fUST",-548.85987299,0.00013697,2,"2025-05-15T21:10:32.548",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210188,1747343432563,"fUST",-200.94400997,0.00013697,2,"2025-05-15T21:10:32.563",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210189,1747343432576,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:32.576",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210191,1747343432586,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:32.586",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210193,1747343432598,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:32.598",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210195,1747343432610,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:32.610",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210197,1747343432622,"fUST",-200.0,0.00013698,2,"2025-05-15T21:10:32.622",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210198,1747343432633,"fUST",-281.70669629,0.00013698,2,"2025-05-15T21:10:32.633",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210200,1747343432644,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:32.644",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210202,1747343432655,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:32.655",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210204,1747343432672,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:32.672",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210206,1747343432683,"fUST",-424.41809084,0.00013698,2,"2025-05-15T21:10:32.683",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210207,1747343432695,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:32.695",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210209,1747343432709,"fUST",-465.54232525,0.00013698,2,"2025-05-15T21:10:32.709",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210211,1747343432720,"fUST",-516.69819978,0.00013698,2,"2025-05-15T21:10:32.720",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210213,1747343432732,"fUST",-400.0,0.00013698,2,"2025-05-15T21:10:32.732",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210214,1747343432744,"fUST",-400.0,0.00013698,2,"2025-05-15T21:10:32.744",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210216,1747343432755,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:32.755",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210218,1747343432767,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:32.767",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210220,1747343432778,"fUST",-400.0,0.00013698,2,"2025-05-15T21:10:32.778",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210222,1747343432790,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:32.790",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210223,1747343432801,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:32.801",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210225,1747343432813,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:32.813",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210227,1747343432825,"fUST",-507.42,0.00013698,2,"2025-05-15T21:10:32.825",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210229,1747343432836,"fUST",-160.0,0.00013698,2,"2025-05-15T21:10:32.836",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210231,1747343432849,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:32.849",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210232,1747343432860,"fUST",-1000.0,0.00013698,2,"2025-05-15T21:10:32.860",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210234,1747343432871,"fUST",-54.37999631,0.00013698,2,"2025-05-15T21:10:32.871",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210309,1747343438270,"fUST",-395.62000369,0.00013698,2,"2025-05-15T21:10:38.270",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210310,1747343438282,"fUST",-400.0,0.00013698,2,"2025-05-15T21:10:38.282",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210311,1747343438292,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.292",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210312,1747343438302,"fUST",-400.0,0.00013698,2,"2025-05-15T21:10:38.302",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210313,1747343438311,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.311",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210314,1747343438323,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.323",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210315,1747343438332,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.332",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210316,1747343438342,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.342",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210317,1747343438352,"fUST",-400.0,0.00013698,2,"2025-05-15T21:10:38.352",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210318,1747343438362,"fUST",-400.0,0.00013698,2,"2025-05-15T21:10:38.362",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210319,1747343438372,"fUST",-400.0,0.00013698,2,"2025-05-15T21:10:38.372",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210320,1747343438381,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.381",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210321,1747343438391,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.391",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210322,1747343438401,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.401",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210323,1747343438411,"fUST",-487.64,0.00013698,2,"2025-05-15T21:10:38.411",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210324,1747343438421,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.421",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210325,1747343438432,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.432",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210326,1747343438445,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.445",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210327,1747343438455,"fUST",-400.0,0.00013698,2,"2025-05-15T21:10:38.455",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210328,1747343438464,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.464",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210329,1747343438473,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.473",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210330,1747343438483,"fUST",-400.0,0.00013698,2,"2025-05-15T21:10:38.483",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210331,1747343438493,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.493",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210332,1747343438503,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.503",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210333,1747343438512,"fUST",-426.48,0.00013698,2,"2025-05-15T21:10:38.512",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210334,1747343438522,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.522",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210335,1747343438531,"fUST",-400.0,0.00013698,2,"2025-05-15T21:10:38.531",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210336,1747343438540,"fUST",-400.0,0.00013698,2,"2025-05-15T21:10:38.540",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210337,1747343438550,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.550",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210338,1747343438559,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.559",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210339,1747343438570,"fUST",-400.0,0.00013698,2,"2025-05-15T21:10:38.570",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210340,1747343438580,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.580",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210341,1747343438589,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.589",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210342,1747343438600,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.600",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210343,1747343438609,"fUST",-400.0,0.00013698,2,"2025-05-15T21:10:38.609",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210344,1747343438619,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.619",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210345,1747343438629,"fUST",-360.45791019,0.00013698,2,"2025-05-15T21:10:38.629",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210346,1747343438643,"fUST",-89.54208981,0.00013698,2,"2025-05-15T21:10:38.643",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210347,1747343438654,"fUST",-285.00870524,0.00013698,2,"2025-05-15T21:10:38.654",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210348,1747343438671,"fUST",-164.99129476,0.00013698,2,"2025-05-15T21:10:38.671",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210349,1747343438681,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.681",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210350,1747343438692,"fUST",-170.77070524,0.00013698,2,"2025-05-15T21:10:38.692",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210351,1747343438705,"fUST",-279.22929476,0.00013698,2,"2025-05-15T21:10:38.705",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210352,1747343438716,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.716",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210353,1747343438726,"fUST",-174.36889535,0.00013698,2,"2025-05-15T21:10:38.726",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210354,1747343438756,"fUST",-275.63110465,0.00013698,2,"2025-05-15T21:10:38.756",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210355,1747343438765,"fUST",-251.20034262,0.00013698,2,"2025-05-15T21:10:38.765",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210356,1747343438782,"fUST",-198.79965738,0.00013698,2,"2025-05-15T21:10:38.782",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210357,1747343438792,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.792",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210358,1747343438802,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.802",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210359,1747343438812,"fUST",-400.0,0.00013698,2,"2025-05-15T21:10:38.812",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210360,1747343438822,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.822",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210361,1747343438831,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.831",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210362,1747343438841,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.841",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210363,1747343438854,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.854",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210364,1747343438864,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.864",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210365,1747343438874,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.874",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210366,1747343438883,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.883",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210367,1747343438892,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:38.892",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210368,1747343438902,"fUST",-125.36705687,0.00013698,2,"2025-05-15T21:10:38.902",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210388,1747343440567,"fUST",-324.63294313,0.00013698,2,"2025-05-15T21:10:40.567",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210389,1747343440577,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.577",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210390,1747343440587,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.587",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210391,1747343440596,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.596",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210392,1747343440606,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.606",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210394,1747343440616,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.616",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210395,1747343440625,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.625",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210396,1747343440635,"fUST",-989.99,0.00013698,2,"2025-05-15T21:10:40.635",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210398,1747343440645,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.645",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210399,1747343440655,"fUST",-221.75075273,0.00013698,2,"2025-05-15T21:10:40.655",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210400,1747343440669,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.669",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210401,1747343440679,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.679",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210402,1747343440688,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.688",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210403,1747343440698,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.698",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210404,1747343440709,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.709",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210405,1747343440719,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.719",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210406,1747343440728,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.728",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210407,1747343440738,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.738",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210408,1747343440748,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.748",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210409,1747343440758,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.758",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210410,1747343440768,"fUST",-540.6,0.00013698,2,"2025-05-15T21:10:40.768",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210411,1747343440777,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.777",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210412,1747343440787,"fUST",-353.08296157,0.00013698,2,"2025-05-15T21:10:40.787",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210413,1747343440796,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.796",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210414,1747343440805,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.805",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210415,1747343440815,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.815",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210416,1747343440828,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.828",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210417,1747343440837,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.837",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210418,1747343440847,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.847",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210419,1747343440859,"fUST",-153.94334257,0.00013698,2,"2025-05-15T21:10:40.859",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210420,1747343440872,"fUST",-296.05665743,0.00013698,2,"2025-05-15T21:10:40.872",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210421,1747343440882,"fUST",-254.81101782,0.00013698,2,"2025-05-15T21:10:40.882",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210422,1747343440894,"fUST",-564.88898218,0.00013698,2,"2025-05-15T21:10:40.894",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210423,1747343440903,"fUST",-285.52126907,0.00013698,2,"2025-05-15T21:10:40.903",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210424,1747343440915,"fUST",-164.47873093,0.00013698,2,"2025-05-15T21:10:40.915",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210425,1747343440925,"fUST",-593.66430381,0.00013698,2,"2025-05-15T21:10:40.925",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210426,1747343440935,"fUST",-567.69,0.00013698,2,"2025-05-15T21:10:40.935",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210427,1747343440945,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.945",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210428,1747343440955,"fUST",-426.43568627,0.00013698,2,"2025-05-15T21:10:40.955",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210429,1747343440967,"fUST",-23.56431373,0.00013698,2,"2025-05-15T21:10:40.967",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210430,1747343440977,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:40.977",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210431,1747343440987,"fUST",-370.88293833,0.00013698,2,"2025-05-15T21:10:40.987",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210432,1747343441001,"fUST",-79.11706167,0.00013698,2,"2025-05-15T21:10:41.001",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210433,1747343441010,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:41.010",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210434,1747343441020,"fUST",-367.78300833,0.00013698,2,"2025-05-15T21:10:41.020",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210437,1747343443388,"fUST",-32.21699167,0.00013698,2,"2025-05-15T21:10:43.388",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210438,1747343443399,"fUST",-400.0,0.00013698,2,"2025-05-15T21:10:43.399",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210439,1747343443409,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:43.409",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210440,1747343443419,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:43.419",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210441,1747343443429,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:43.429",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210442,1747343443439,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:43.439",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210443,1747343443449,"fUST",-400.0,0.00013698,2,"2025-05-15T21:10:43.449",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210444,1747343443459,"fUST",-508.17513862,0.00013698,2,"2025-05-15T21:10:43.459",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210445,1747343443470,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:43.470",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210446,1747343443480,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:43.480",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210447,1747343443491,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:43.491",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210448,1747343443502,"fUST",-559.60740746,0.00013698,2,"2025-05-15T21:10:43.502",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210449,1747343443512,"fUST",-533.18995938,0.00013698,2,"2025-05-15T21:10:43.512",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210450,1747343443523,"fUST",-400.0,0.00013698,2,"2025-05-15T21:10:43.523",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210452,1747343443532,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:43.532",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210454,1747343443542,"fUST",-202.65082683,0.00013698,2,"2025-05-15T21:10:43.542",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210455,1747343443555,"fUST",-247.34917317,0.00013698,2,"2025-05-15T21:10:43.555",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210456,1747343443564,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:43.564",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210457,1747343443575,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:43.575",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210458,1747343443585,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:43.585",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210459,1747343443595,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:43.595",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210460,1747343443605,"fUST",-311.22073866,0.00013698,2,"2025-05-15T21:10:43.605",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210461,1747343443618,"fUST",-138.77926134,0.00013698,2,"2025-05-15T21:10:43.618",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210462,1747343443627,"fUST",-521.42349721,0.00013698,2,"2025-05-15T21:10:43.627",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210463,1747343443637,"fUST",-23.14736078,0.00013698,2,"2025-05-15T21:10:43.637",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210467,1747343446342,"fUST",500.0,0.00027397,120,"2025-05-15T21:10:46.342",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210468,1747343446579,"fUST",-426.85263922,0.00013698,2,"2025-05-15T21:10:46.579",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210469,1747343446589,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:46.589",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210470,1747343446599,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:46.599",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210471,1747343446609,"fUST",-136.42913304,0.00013698,2,"2025-05-15T21:10:46.609",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210472,1747343446881,"fUST",-313.57086696,0.00013698,2,"2025-05-15T21:10:46.881",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210473,1747343446891,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:46.891",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210474,1747343446900,"fUST",-298.42419703,0.00013698,2,"2025-05-15T21:10:46.900",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210475,1747343446910,"fUST",-1323.12,0.00013698,2,"2025-05-15T21:10:46.910",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210476,1747343446919,"fUST",-202.49725834,0.00013698,2,"2025-05-15T21:10:46.919",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210477,1747343446931,"fUST",-247.50274166,0.00013698,2,"2025-05-15T21:10:46.931",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210478,1747343446941,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:46.941",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210479,1747343446950,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:46.950",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210480,1747343446960,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:46.960",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210481,1747343446970,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:46.970",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210482,1747343446979,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:46.979",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210483,1747343446989,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:46.989",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210484,1747343446999,"fUST",-245.03635175,0.00013698,2,"2025-05-15T21:10:46.999",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210485,1747343447011,"fUST",-204.96364825,0.00013698,2,"2025-05-15T21:10:47.011",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210486,1747343447020,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.020",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210487,1747343447030,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.030",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210488,1747343447039,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.039",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210489,1747343447049,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.049",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210490,1747343447058,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.058",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210491,1747343447068,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.068",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210492,1747343447080,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.080",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210493,1747343447090,"fUST",-564.48,0.00013698,2,"2025-05-15T21:10:47.090",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210494,1747343447100,"fUST",-174.40956477,0.00013698,2,"2025-05-15T21:10:47.100",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210495,1747343447110,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.110",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210496,1747343447120,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.120",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210497,1747343447130,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.130",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210498,1747343447139,"fUST",-455.56,0.00013698,2,"2025-05-15T21:10:47.139",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210499,1747343447149,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.149",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210500,1747343447158,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.158",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210501,1747343447168,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.168",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210502,1747343447177,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.177",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210503,1747343447187,"fUST",-587.39,0.00013698,2,"2025-05-15T21:10:47.187",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210504,1747343447196,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.196",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210505,1747343447206,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.206",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210506,1747343447215,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.215",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210507,1747343447225,"fUST",-800.2,0.00013698,2,"2025-05-15T21:10:47.225",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210508,1747343447234,"fUST",-522.25,0.00013698,2,"2025-05-15T21:10:47.234",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210509,1747343447244,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.244",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210510,1747343447253,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.253",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210511,1747343447263,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.263",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210512,1747343447273,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.273",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210513,1747343447282,"fUST",-1634.94,0.00013698,2,"2025-05-15T21:10:47.282",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210514,1747343447292,"fUST",-462.22822194,0.00013698,2,"2025-05-15T21:10:47.292",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210515,1747343447301,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.301",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210516,1747343447311,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.311",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210517,1747343447320,"fUST",-400.0,0.00013698,2,"2025-05-15T21:10:47.320",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210518,1747343447331,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.331",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210519,1747343447341,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.341",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210520,1747343447350,"fUST",-1290.97,0.00013698,2,"2025-05-15T21:10:47.350",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210521,1747343447360,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.360",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210522,1747343447369,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.369",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210523,1747343447378,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.378",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210524,1747343447388,"fUST",-400.0,0.00013698,2,"2025-05-15T21:10:47.388",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210525,1747343447401,"fUST",-913.58,0.00013698,2,"2025-05-15T21:10:47.401",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210526,1747343447411,"fUST",-3402.89,0.00013698,2,"2025-05-15T21:10:47.411",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210527,1747343447421,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.421",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210528,1747343447431,"fUST",-1293.63856504,0.00013698,2,"2025-05-15T21:10:47.431",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210529,1747343447451,"fUST",-2900.93143496,0.00013698,2,"2025-05-15T21:10:47.451",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210530,1747343447461,"fUST",-461.17,0.00013698,2,"2025-05-15T21:10:47.461",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210531,1747343447471,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.471",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210532,1747343447481,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.481",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210533,1747343447491,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.491",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210534,1747343447503,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.503",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210535,1747343447512,"fUST",-904.25,0.00013698,2,"2025-05-15T21:10:47.512",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210536,1747343447522,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.522",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210537,1747343447532,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.532",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210538,1747343447542,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.542",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210539,1747343447551,"fUST",-621.74,0.00013698,2,"2025-05-15T21:10:47.551",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210540,1747343447562,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.562",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210541,1747343447573,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.573",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210542,1747343447583,"fUST",-685.47,0.00013698,2,"2025-05-15T21:10:47.583",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210543,1747343447592,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.592",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210544,1747343447602,"fUST",-400.0,0.00013698,2,"2025-05-15T21:10:47.602",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210545,1747343447611,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.611",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210546,1747343447621,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.621",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210547,1747343447631,"fUST",-200.0,0.00013698,2,"2025-05-15T21:10:47.631",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210548,1747343447640,"fUST",-400.0,0.00013698,2,"2025-05-15T21:10:47.640",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210549,1747343447650,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.650",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210550,1747343447659,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.659",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210551,1747343447672,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.672",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210552,1747343447682,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.682",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210553,1747343447691,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.691",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210554,1747343447701,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.701",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210555,1747343447710,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.710",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210556,1747343447720,"fUST",-589.72,0.00013698,2,"2025-05-15T21:10:47.720",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210557,1747343447729,"fUST",-595.97,0.00013698,2,"2025-05-15T21:10:47.729",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210558,1747343447739,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.739",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210559,1747343447750,"fUST",-450.0,0.00013698,2,"2025-05-15T21:10:47.750",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210560,1747343447761,"fUST",-646.07572806,0.00013698,2,"2025-05-15T21:10:47.761",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210561,1747343447773,"fUST",-479.99963926,0.00013698,2,"2025-05-15T21:10:47.773",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210562,1747343486791,"fUST",284.71416,0.00027556,120,"2025-05-15T21:11:26.791",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210563,1747343517986,"fUST",500.0,0.00027556,120,"2025-05-15T21:11:57.986",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210564,1747343520600,"fUST",500.0,0.00027556,120,"2025-05-15T21:12:00.600",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210565,1747343522822,"fUST",500.0,0.00027556,120,"2025-05-15T21:12:02.822",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210568,1747343822010,"fUST",276.23448,0.0002754,30,"2025-05-15T21:17:02.010",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210571,1747344336131,"fUST",-156.00529914,0.00013396,14,"2025-05-15T21:25:36.131",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210579,1747344516702,"fUST",1529.89317115,0.00027613,120,"2025-05-15T21:28:36.702",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210580,1747344523057,"fUST",905.999999,0.0002,120,"2025-05-15T21:28:43.057",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210581,1747344555455,"fUST",-4833.3404,0.00013262,14,"2025-05-15T21:29:15.455",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210582,1747344555483,"fUST",-166.6596,0.00013262,14,"2025-05-15T21:29:15.483",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210583,1747344569572,"fUST",4660.64361706,0.00013375,2,"2025-05-15T21:29:29.572",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210626,1747344632442,"fUST",-339.35638294,0.00013375,2,"2025-05-15T21:30:32.442",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210627,1747344632452,"fUST",-88.70381556,0.0001369,2,"2025-05-15T21:30:32.452",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210635,1747344632616,"fUST",-118.69618444,0.0001369,2,"2025-05-15T21:30:32.616",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210636,1747344632626,"fUST",-300.0,0.00013696,2,"2025-05-15T21:30:32.626",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210637,1747344632635,"fUST",-500.0,0.00013697,2,"2025-05-15T21:30:32.635",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210638,1747344632644,"fUST",-647.1105897,0.00013697,2,"2025-05-15T21:30:32.644",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210640,1747344632653,"fUST",-500.0,0.00013697,2,"2025-05-15T21:30:32.653",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210642,1747344632663,"fUST",-500.0,0.00013697,2,"2025-05-15T21:30:32.663",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210643,1747344632672,"fUST",-500.0,0.00013697,2,"2025-05-15T21:30:32.672",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210645,1747344632681,"fUST",-500.0,0.00013697,2,"2025-05-15T21:30:32.681",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210647,1747344632690,"fUST",-500.0,0.00013697,2,"2025-05-15T21:30:32.690",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210649,1747344632699,"fUST",-500.0,0.00013697,2,"2025-05-15T21:30:32.699",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210651,1747344632708,"fUST",-79.7623141,0.00013697,2,"2025-05-15T21:30:32.708",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210663,1747344638407,"fUST",-420.2376859,0.00013697,2,"2025-05-15T21:30:38.407",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210664,1747344638418,"fUST",-432.74823514,0.00013697,2,"2025-05-15T21:30:38.418",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210666,1747344638428,"fUST",-62.75306693,0.00013697,2,"2025-05-15T21:30:38.428",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210668,1747344638444,"fUST",-437.24693307,0.00013697,2,"2025-05-15T21:30:38.444",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210670,1747344638454,"fUST",-401.09936598,0.00013697,2,"2025-05-15T21:30:38.454",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210671,1747344638464,"fUST",-231.8208414,0.00013698,2,"2025-05-15T21:30:38.464",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210673,1747344638475,"fUST",-218.1791586,0.00013698,2,"2025-05-15T21:30:38.475",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210675,1747344638485,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.485",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210676,1747344638495,"fUST",-199.7910979,0.00013698,2,"2025-05-15T21:30:38.495",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210678,1747344638507,"fUST",-250.2089021,0.00013698,2,"2025-05-15T21:30:38.507",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210680,1747344638516,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.516",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210681,1747344638525,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.525",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210683,1747344638535,"fUST",-579.04396461,0.00013698,2,"2025-05-15T21:30:38.535",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210684,1747344638544,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.544",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210686,1747344638552,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.552",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210688,1747344638562,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.562",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210690,1747344638571,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.571",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210693,1747344638581,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.581",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210695,1747344638590,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.590",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210698,1747344638599,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.599",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210701,1747344638610,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.610",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210702,1747344638619,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.619",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210704,1747344638628,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.628",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210706,1747344638638,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.638",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210707,1747344638647,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.647",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210709,1747344638657,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.657",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210710,1747344638666,"fUST",-249.15449928,0.00013698,2,"2025-05-15T21:30:38.666",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210712,1747344638675,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.675",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210714,1747344638685,"fUST",-486.08,0.00013698,2,"2025-05-15T21:30:38.685",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210715,1747344638694,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.694",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210717,1747344638703,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.703",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210718,1747344638714,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.714",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210720,1747344638724,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.724",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210721,1747344638733,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.733",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210722,1747344638743,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.743",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210723,1747344638752,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.752",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210724,1747344638761,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.761",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210725,1747344638771,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.771",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210727,1747344638781,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.781",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210728,1747344638790,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.790",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210730,1747344638799,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.799",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210731,1747344638808,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.808",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210733,1747344638819,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.819",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210735,1747344638828,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.828",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210736,1747344638837,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.837",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210738,1747344638846,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.846",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210740,1747344638857,"fUST",-479.36481394,0.00013698,2,"2025-05-15T21:30:38.857",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210741,1747344638866,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.866",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210743,1747344638876,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.876",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210744,1747344638885,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.885",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210746,1747344638895,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.895",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210747,1747344638904,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.904",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210749,1747344638913,"fUST",-372.32617605,0.00013698,2,"2025-05-15T21:30:38.913",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210750,1747344638925,"fUST",-77.67382395,0.00013698,2,"2025-05-15T21:30:38.925",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210751,1747344638935,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.935",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210752,1747344638944,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.944",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210753,1747344638953,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.953",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210754,1747344638963,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:38.963",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210757,1747344639123,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.123",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210758,1747344639133,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.133",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210759,1747344639143,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.143",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210760,1747344639153,"fUST",-37.93878631,0.00013698,2,"2025-05-15T21:30:39.153",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210761,1747344639166,"fUST",-412.06121369,0.00013698,2,"2025-05-15T21:30:39.166",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210762,1747344639177,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.177",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210763,1747344639187,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.187",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210764,1747344639197,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.197",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210765,1747344639206,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.206",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210766,1747344639216,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.216",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210767,1747344639225,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.225",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210768,1747344639235,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.235",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210769,1747344639244,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.244",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210770,1747344639254,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.254",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210771,1747344639264,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.264",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210772,1747344639274,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.274",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210773,1747344639283,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.283",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210774,1747344639292,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.292",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210775,1747344639301,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.301",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210776,1747344639311,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.311",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210777,1747344639321,"fUST",-592.79762912,0.00013698,2,"2025-05-15T21:30:39.321",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210778,1747344639330,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.330",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210779,1747344639341,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.341",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210780,1747344639352,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.352",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210781,1747344639362,"fUST",-276.57333338,0.00013698,2,"2025-05-15T21:30:39.362",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210782,1747344639372,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.372",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210783,1747344639382,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.382",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210784,1747344639392,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.392",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210785,1747344639401,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.401",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210786,1747344639410,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.410",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210787,1747344639419,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.419",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210788,1747344639428,"fUST",-493.21,0.00013698,2,"2025-05-15T21:30:39.428",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210789,1747344639437,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.437",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210790,1747344639447,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.447",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210791,1747344639456,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.456",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210792,1747344639466,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.466",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210793,1747344639475,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.475",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210794,1747344639485,"fUST",-400.0,0.00013698,2,"2025-05-15T21:30:39.485",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210795,1747344639494,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.494",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210796,1747344639503,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.503",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210797,1747344639512,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.512",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210798,1747344639522,"fUST",-596.63782429,0.00013698,2,"2025-05-15T21:30:39.522",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210799,1747344639531,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.531",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210800,1747344639540,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.540",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210801,1747344639549,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.549",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210802,1747344639558,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.558",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210803,1747344639568,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.568",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210804,1747344639577,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.577",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210805,1747344639586,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.586",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210806,1747344639595,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.595",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210807,1747344639604,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.604",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210808,1747344639613,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.613",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210809,1747344639623,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.623",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210810,1747344639631,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.631",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210811,1747344639640,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.640",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210812,1747344639649,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.649",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210813,1747344639659,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.659",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210814,1747344639668,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.668",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210815,1747344639678,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.678",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210816,1747344639687,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.687",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210817,1747344639696,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.696",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210818,1747344639705,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.705",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210819,1747344639715,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.715",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210820,1747344639724,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.724",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210821,1747344639734,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.734",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210822,1747344639743,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.743",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210823,1747344639753,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.753",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210824,1747344639763,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.763",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210825,1747344639773,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.773",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210826,1747344639783,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.783",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210827,1747344639793,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.793",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210828,1747344639802,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.802",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210829,1747344639812,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.812",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210830,1747344639822,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.822",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210831,1747344639831,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.831",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210832,1747344639841,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.841",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210833,1747344639850,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.850",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210834,1747344639862,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.862",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210835,1747344639872,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.872",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210836,1747344639882,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.882",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210837,1747344639892,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.892",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210838,1747344639901,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.901",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210839,1747344639911,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.911",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210840,1747344639920,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.920",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210841,1747344639930,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.930",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210842,1747344639939,"fUST",-661.46,0.00013698,2,"2025-05-15T21:30:39.939",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210843,1747344639949,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.949",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210844,1747344639958,"fUST",-1230.85,0.00013698,2,"2025-05-15T21:30:39.958",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210845,1747344639967,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.967",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210846,1747344639977,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:39.977",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210847,1747344639986,"fUST",-636.29,0.00013698,2,"2025-05-15T21:30:39.986",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210848,1747344639995,"fUST",-381.83670124,0.00013698,2,"2025-05-15T21:30:39.995",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210849,1747344640005,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.005",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210850,1747344640015,"fUST",-689.8,0.00013698,2,"2025-05-15T21:30:40.015",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210851,1747344640025,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.025",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210853,1747344640035,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.035",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210854,1747344640046,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.046",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210856,1747344640056,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.056",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210857,1747344640066,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.066",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210858,1747344640076,"fUST",-1163.57,0.00013698,2,"2025-05-15T21:30:40.076",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210859,1747344640086,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.086",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210861,1747344640098,"fUST",-502.30087432,0.00013698,2,"2025-05-15T21:30:40.098",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210862,1747344640110,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.110",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210863,1747344640120,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.120",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210864,1747344640130,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.130",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210865,1747344640140,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.140",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210866,1747344640150,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.150",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210868,1747344640161,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.161",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210869,1747344640171,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.171",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210870,1747344640180,"fUST",-240.42934723,0.00013698,2,"2025-05-15T21:30:40.180",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210871,1747344640190,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.190",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210872,1747344640199,"fUST",-400.0,0.00013698,2,"2025-05-15T21:30:40.199",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210873,1747344640209,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.209",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210874,1747344640218,"fUST",-400.0,0.00013698,2,"2025-05-15T21:30:40.218",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210875,1747344640228,"fUST",-400.0,0.00013698,2,"2025-05-15T21:30:40.228",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210876,1747344640237,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.237",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210877,1747344640247,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.247",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210878,1747344640257,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.257",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210879,1747344640267,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.267",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210880,1747344640276,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.276",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210881,1747344640286,"fUST",-279.97910546,0.00013698,2,"2025-05-15T21:30:40.286",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210882,1747344640295,"fUST",-241.73681557,0.00013698,2,"2025-05-15T21:30:40.295",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210883,1747344640306,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.306",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210884,1747344640317,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.317",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210885,1747344640326,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.326",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210886,1747344640337,"fUST",-400.0,0.00013698,2,"2025-05-15T21:30:40.337",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210887,1747344640347,"fUST",-400.0,0.00013698,2,"2025-05-15T21:30:40.347",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210888,1747344640357,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.357",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210889,1747344640367,"fUST",-172.16007376,0.00013698,2,"2025-05-15T21:30:40.367",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210890,1747344640377,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.377",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210891,1747344640386,"fUST",-400.0,0.00013698,2,"2025-05-15T21:30:40.386",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210892,1747344640396,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.396",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210893,1747344640405,"fUST",-296.73408255,0.00013698,2,"2025-05-15T21:30:40.405",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210894,1747344640414,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.414",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210895,1747344640424,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.424",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210896,1747344640433,"fUST",-681.56,0.00013698,2,"2025-05-15T21:30:40.433",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210897,1747344640443,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.443",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210898,1747344640453,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.453",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210899,1747344640462,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.462",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210900,1747344640472,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.472",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210901,1747344640482,"fUST",-400.0,0.00013698,2,"2025-05-15T21:30:40.482",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210902,1747344640491,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.491",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210903,1747344640501,"fUST",-350.0,0.00013698,2,"2025-05-15T21:30:40.501",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210904,1747344640511,"fUST",-194.19443413,0.00013698,2,"2025-05-15T21:30:40.511",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210905,1747344640520,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.520",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210906,1747344640530,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.530",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210907,1747344640540,"fUST",-627.54,0.00013698,2,"2025-05-15T21:30:40.540",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210908,1747344640549,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.549",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210909,1747344640559,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.559",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210910,1747344640569,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.569",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210911,1747344640578,"fUST",-524.40242243,0.00013698,2,"2025-05-15T21:30:40.578",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210912,1747344640588,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.588",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210913,1747344640598,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.598",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210914,1747344640609,"fUST",-400.0,0.00013698,2,"2025-05-15T21:30:40.609",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210915,1747344640619,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.619",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210916,1747344640628,"fUST",-605.86,0.00013698,2,"2025-05-15T21:30:40.628",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210917,1747344640638,"fUST",-3952.23,0.00013698,2,"2025-05-15T21:30:40.638",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210918,1747344640647,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.647",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210919,1747344640658,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.658",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210920,1747344640667,"fUST",-400.0,0.00013698,2,"2025-05-15T21:30:40.667",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210921,1747344640677,"fUST",-4332.07,0.00013698,2,"2025-05-15T21:30:40.677",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210922,1747344640687,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.687",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210923,1747344640696,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.696",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210924,1747344640706,"fUST",-289.63593826,0.00013698,2,"2025-05-15T21:30:40.706",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210925,1747344640715,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.715",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210926,1747344640725,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.725",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210927,1747344640734,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.734",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210928,1747344640743,"fUST",-1825.24,0.00013698,2,"2025-05-15T21:30:40.743",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210929,1747344640753,"fUST",-766.75,0.00013698,2,"2025-05-15T21:30:40.753",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210930,1747344640762,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.762",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210931,1747344640772,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.772",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210932,1747344640782,"fUST",-1137.57,0.00013698,2,"2025-05-15T21:30:40.782",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210933,1747344640792,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.792",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210934,1747344640802,"fUST",-1217.47,0.00013698,2,"2025-05-15T21:30:40.802",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210935,1747344640811,"fUST",-400.0,0.00013698,2,"2025-05-15T21:30:40.811",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210936,1747344640821,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.821",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210937,1747344640831,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.831",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210938,1747344640840,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.840",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210939,1747344640850,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.850",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210940,1747344640862,"fUST",-1129.17,0.00013698,2,"2025-05-15T21:30:40.862",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210941,1747344640872,"fUST",-1081.84607574,0.00013698,2,"2025-05-15T21:30:40.872",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210942,1747344640905,"fUST",-76.55392426,0.00013698,2,"2025-05-15T21:30:40.905",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210943,1747344640915,"fUST",-4324.85350515,0.00013698,2,"2025-05-15T21:30:40.915",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210944,1747344640926,"fUST",-822.85649485,0.00013698,2,"2025-05-15T21:30:40.926",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210945,1747344640936,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.936",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210946,1747344640946,"fUST",-240.45742869,0.00013698,2,"2025-05-15T21:30:40.946",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210947,1747344640955,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.955",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210948,1747344640965,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.965",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210949,1747344640974,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.974",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210950,1747344640983,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:40.983",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210951,1747344640993,"fUST",-643.14,0.00013698,2,"2025-05-15T21:30:40.993",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210952,1747344641002,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:41.002",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210953,1747344641011,"fUST",-1678.95,0.00013698,2,"2025-05-15T21:30:41.011",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210954,1747344641021,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:41.021",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210955,1747344641031,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:41.031",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210956,1747344641040,"fUST",-667.32,0.00013698,2,"2025-05-15T21:30:41.040",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210957,1747344641050,"fUST",-707.63,0.00013698,2,"2025-05-15T21:30:41.050",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210958,1747344641060,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:41.060",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210959,1747344641071,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:41.071",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210960,1747344641080,"fUST",-516.34,0.00013698,2,"2025-05-15T21:30:41.080",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210961,1747344641091,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:41.091",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210962,1747344641106,"fUST",-1237.18,0.00013698,2,"2025-05-15T21:30:41.106",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210963,1747344641116,"fUST",-351.22294248,0.00013698,2,"2025-05-15T21:30:41.116",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210964,1747344641129,"fUST",-1024.01705752,0.00013698,2,"2025-05-15T21:30:41.129",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210965,1747344641139,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:41.139",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210966,1747344641149,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:41.149",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210967,1747344641159,"fUST",-400.0,0.00013698,2,"2025-05-15T21:30:41.159",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210968,1747344641169,"fUST",-1730.0,0.00013698,2,"2025-05-15T21:30:41.169",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210969,1747344641179,"fUST",-4537.6987931,0.00013698,2,"2025-05-15T21:30:41.179",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210997,1747344643245,"fUST",-5000.0,0.00013561,2,"2025-05-15T21:30:43.245",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361210999,1747344643255,"fUST",-3532.3812069,0.00013698,2,"2025-05-15T21:30:43.255",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211001,1747344643266,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.266",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211003,1747344643276,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.276",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211005,1747344643286,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.286",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211006,1747344643296,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.296",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211007,1747344643306,"fUST",-5206.47,0.00013698,2,"2025-05-15T21:30:43.306",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211008,1747344643315,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.315",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211009,1747344643325,"fUST",-400.0,0.00013698,2,"2025-05-15T21:30:43.325",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211010,1747344643335,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.335",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211011,1747344643345,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.345",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211012,1747344643358,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.358",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211013,1747344643367,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.367",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211015,1747344643377,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.377",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211016,1747344643387,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.387",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211018,1747344643396,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.396",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211020,1747344643406,"fUST",-783.98,0.00013698,2,"2025-05-15T21:30:43.406",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211021,1747344643415,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.415",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211022,1747344643425,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.425",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211023,1747344643434,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.434",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211024,1747344643443,"fUST",-330.00234385,0.00013698,2,"2025-05-15T21:30:43.443",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211025,1747344643453,"fUST",-400.0,0.00013698,2,"2025-05-15T21:30:43.453",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211026,1747344643462,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.462",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211027,1747344643471,"fUST",-972.21,0.00013698,2,"2025-05-15T21:30:43.471",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211028,1747344643480,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.480",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211029,1747344643489,"fUST",-1262.98,0.00013698,2,"2025-05-15T21:30:43.489",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211030,1747344643500,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.500",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211031,1747344643510,"fUST",-411.09685289,0.00013698,2,"2025-05-15T21:30:43.510",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211032,1747344643520,"fUST",-411.25144019,0.00013698,2,"2025-05-15T21:30:43.520",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211033,1747344643530,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.530",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211034,1747344643539,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.539",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211036,1747344643548,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.548",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211037,1747344643557,"fUST",-400.0,0.00013698,2,"2025-05-15T21:30:43.557",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211038,1747344643566,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.566",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211039,1747344643575,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.575",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211040,1747344643585,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.585",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211041,1747344643594,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.594",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211042,1747344643604,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.604",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211043,1747344643614,"fUST",-808.56,0.00013698,2,"2025-05-15T21:30:43.614",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211044,1747344643623,"fUST",-2359.75,0.00013698,2,"2025-05-15T21:30:43.623",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211045,1747344643632,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.632",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211046,1747344643641,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.641",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211047,1747344643651,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.651",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211048,1747344643660,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.660",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211049,1747344643669,"fUST",-160.0,0.00013698,2,"2025-05-15T21:30:43.669",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211050,1747344643678,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.678",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211051,1747344643688,"fUST",-513.81,0.00013698,2,"2025-05-15T21:30:43.688",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211052,1747344643697,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.697",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211053,1747344643707,"fUST",-868.95,0.00013698,2,"2025-05-15T21:30:43.707",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211054,1747344643716,"fUST",-841.97,0.00013698,2,"2025-05-15T21:30:43.716",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211055,1747344643725,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.725",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211057,1747344643735,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.735",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211059,1747344643745,"fUST",-646.31,0.00013698,2,"2025-05-15T21:30:43.745",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211061,1747344643754,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.754",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211062,1747344643763,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.763",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211063,1747344643773,"fUST",-1244.6,0.00013698,2,"2025-05-15T21:30:43.773",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211064,1747344643783,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.783",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211065,1747344643795,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.795",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211066,1747344643807,"fUST",-936.48,0.00013698,2,"2025-05-15T21:30:43.807",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211067,1747344643819,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.819",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211068,1747344643829,"fUST",-1019.8,0.00013698,2,"2025-05-15T21:30:43.829",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211069,1747344643839,"fUST",-515.64400247,0.00013698,2,"2025-05-15T21:30:43.839",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211070,1747344643849,"fUST",-595.09,0.00013698,2,"2025-05-15T21:30:43.849",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211071,1747344643861,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.861",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211072,1747344643871,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.871",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211073,1747344643880,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.880",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211074,1747344643889,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.889",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211075,1747344643899,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.899",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211076,1747344643908,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.908",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211077,1747344643918,"fUST",-608.28,0.00013698,2,"2025-05-15T21:30:43.918",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211078,1747344643928,"fUST",-1290.84,0.00013698,2,"2025-05-15T21:30:43.928",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211079,1747344643938,"fUST",-858.77,0.00013698,2,"2025-05-15T21:30:43.938",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211080,1747344643947,"fUST",-929.23,0.00013698,2,"2025-05-15T21:30:43.947",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211081,1747344643956,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.956",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211082,1747344643966,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:43.966",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211083,1747344643975,"fUST",-400.0,0.00013698,2,"2025-05-15T21:30:43.975",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211084,1747344643985,"fUST",-758.48,0.00013698,2,"2025-05-15T21:30:43.985",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211085,1747344643994,"fUST",-516.21,0.00013698,2,"2025-05-15T21:30:43.994",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211086,1747344644003,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.003",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211087,1747344644012,"fUST",-1067.28,0.00013698,2,"2025-05-15T21:30:44.012",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211088,1747344644021,"fUST",-486.05,0.00013698,2,"2025-05-15T21:30:44.021",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211089,1747344644030,"fUST",-1855.42,0.00013698,2,"2025-05-15T21:30:44.030",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211090,1747344644039,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.039",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211091,1747344644049,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.049",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211092,1747344644058,"fUST",-1776.07,0.00013698,2,"2025-05-15T21:30:44.058",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211093,1747344644067,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.067",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211094,1747344644077,"fUST",-2649.52,0.00013698,2,"2025-05-15T21:30:44.077",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211095,1747344644087,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.087",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211096,1747344644098,"fUST",-2497.61,0.00013698,2,"2025-05-15T21:30:44.098",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211097,1747344644110,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.110",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211098,1747344644120,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.120",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211099,1747344644129,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.129",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211100,1747344644139,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.139",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211101,1747344644148,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.148",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211102,1747344644158,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.158",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211103,1747344644168,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.168",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211104,1747344644177,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.177",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211105,1747344644187,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.187",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211106,1747344644198,"fUST",-766.39,0.00013698,2,"2025-05-15T21:30:44.198",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211107,1747344644208,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.208",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211108,1747344644217,"fUST",-400.0,0.00013698,2,"2025-05-15T21:30:44.217",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211109,1747344644226,"fUST",-2141.58,0.00013698,2,"2025-05-15T21:30:44.226",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211110,1747344644236,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.236",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211111,1747344644245,"fUST",-609.1,0.00013698,2,"2025-05-15T21:30:44.245",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211112,1747344644255,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.255",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211113,1747344644264,"fUST",-1384.56,0.00013698,2,"2025-05-15T21:30:44.264",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211114,1747344644273,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.273",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211115,1747344644282,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.282",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211116,1747344644292,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.292",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211117,1747344644302,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.302",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211118,1747344644311,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.311",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211119,1747344644321,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.321",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211120,1747344644330,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.330",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211121,1747344644339,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.339",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211122,1747344644349,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.349",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211123,1747344644362,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.362",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211124,1747344644372,"fUST",-990.28,0.00013698,2,"2025-05-15T21:30:44.372",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211125,1747344644381,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.381",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211126,1747344644391,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.391",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211127,1747344644400,"fUST",-1268.15,0.00013698,2,"2025-05-15T21:30:44.400",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211128,1747344644409,"fUST",-927.06,0.00013698,2,"2025-05-15T21:30:44.409",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211129,1747344644419,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.419",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211130,1747344644428,"fUST",-350.00082917,0.00013698,2,"2025-05-15T21:30:44.428",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211131,1747344644437,"fUST",-563.45,0.00013698,2,"2025-05-15T21:30:44.437",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211132,1747344644447,"fUST",-519.87544709,0.00013698,2,"2025-05-15T21:30:44.447",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211133,1747344644456,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.456",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211134,1747344644465,"fUST",-400.0,0.00013698,2,"2025-05-15T21:30:44.465",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211135,1747344644475,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.475",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211136,1747344644485,"fUST",-803.62,0.00013698,2,"2025-05-15T21:30:44.485",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211137,1747344644495,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.495",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211138,1747344644504,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.504",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211139,1747344644514,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.514",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211140,1747344644523,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.523",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211141,1747344644533,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.533",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211142,1747344644543,"fUST",-7259.87,0.00013698,2,"2025-05-15T21:30:44.543",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211143,1747344644552,"fUST",-1271.98,0.00013698,2,"2025-05-15T21:30:44.552",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211144,1747344644561,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.561",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211145,1747344644571,"fUST",-1091.55,0.00013698,2,"2025-05-15T21:30:44.571",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211146,1747344644580,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.580",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211147,1747344644589,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.589",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211148,1747344644598,"fUST",-621.45,0.00013698,2,"2025-05-15T21:30:44.598",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211149,1747344644611,"fUST",-559.27,0.00013698,2,"2025-05-15T21:30:44.611",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211150,1747344644620,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.620",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211151,1747344644629,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.629",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211152,1747344644639,"fUST",-1156.68,0.00013698,2,"2025-05-15T21:30:44.639",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211153,1747344644648,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.648",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211154,1747344644657,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.657",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211155,1747344644666,"fUST",-1775.83,0.00013698,2,"2025-05-15T21:30:44.666",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211156,1747344644675,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.675",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211157,1747344644685,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.685",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211158,1747344644694,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.694",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211159,1747344644703,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.703",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211160,1747344644713,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:44.713",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211161,1747344644722,"fUST",-494.83,0.00013698,2,"2025-05-15T21:30:44.722",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211162,1747344644731,"fUST",-3787.56,0.00013698,2,"2025-05-15T21:30:44.731",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211163,1747344644739,"fUST",-309.39832824,0.00013698,2,"2025-05-15T21:30:44.739",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211164,1747344644749,"fUST",-283.09463,0.00013699,2,"2025-05-15T21:30:44.749",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211165,1747344644759,"fUST",-270.5059553,0.00013699,2,"2025-05-15T21:30:44.759",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211166,1747344644769,"fUST",-500.0,0.00013699,2,"2025-05-15T21:30:44.769",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211167,1747344644778,"fUST",-252.9166249,0.00013699,2,"2025-05-15T21:30:44.778",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211168,1747344644787,"fUST",-500.0,0.00013699,2,"2025-05-15T21:30:44.787",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211169,1747344644797,"fUST",-500.0,0.00013699,2,"2025-05-15T21:30:44.797",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211170,1747344644806,"fUST",-398.19463075,0.00013699,2,"2025-05-15T21:30:44.806",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211171,1747344644816,"fUST",-500.0,0.00013699,2,"2025-05-15T21:30:44.816",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211172,1747344644825,"fUST",-500.0,0.00013699,2,"2025-05-15T21:30:44.825",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211173,1747344644835,"fUST",-500.0,0.00013699,2,"2025-05-15T21:30:44.835",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211174,1747344644844,"fUST",-500.0,0.00013699,2,"2025-05-15T21:30:44.844",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211175,1747344644855,"fUST",-500.0,0.00013699,2,"2025-05-15T21:30:44.855",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211176,1747344644866,"fUST",-500.0,0.00013699,2,"2025-05-15T21:30:44.866",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211177,1747344644876,"fUST",-638.96646124,0.00013699,2,"2025-05-15T21:30:44.876",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211178,1747344644885,"fUST",-500.0,0.00013699,2,"2025-05-15T21:30:44.885",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211179,1747344644895,"fUST",-500.0,0.00013699,2,"2025-05-15T21:30:44.895",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211180,1747344644905,"fUST",-500.0,0.00013699,2,"2025-05-15T21:30:44.905",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211181,1747344644914,"fUST",-500.0,0.00013699,2,"2025-05-15T21:30:44.914",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211182,1747344644926,"fUST",-450.0,0.00013699,2,"2025-05-15T21:30:44.926",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211183,1747344644936,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:44.936",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211184,1747344644945,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:44.945",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211185,1747344644955,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:44.955",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211186,1747344644964,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:44.964",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211187,1747344644973,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:44.973",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211188,1747344644983,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:44.983",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211189,1747344644992,"fUST",-598.33931887,0.00013835,2,"2025-05-15T21:30:44.992",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211190,1747344645106,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.106",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211191,1747344645116,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.116",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211192,1747344645126,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.126",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211193,1747344645136,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.136",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211194,1747344645146,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.146",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211195,1747344645155,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.155",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211196,1747344645165,"fUST",-427.39876557,0.00013835,2,"2025-05-15T21:30:45.165",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211197,1747344645175,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.175",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211198,1747344645185,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.185",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211199,1747344645195,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.195",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211200,1747344645204,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.204",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211201,1747344645213,"fUST",-486.08,0.00013835,2,"2025-05-15T21:30:45.213",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211202,1747344645222,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.222",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211203,1747344645231,"fUST",-532.06703405,0.00013835,2,"2025-05-15T21:30:45.231",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211204,1747344645241,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.241",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211205,1747344645251,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.251",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211206,1747344645260,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.260",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211207,1747344645270,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.270",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211208,1747344645279,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.279",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211209,1747344645289,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.289",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211210,1747344645299,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.299",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211211,1747344645308,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.308",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211212,1747344645318,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.318",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211213,1747344645327,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.327",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211214,1747344645337,"fUST",-250.0,0.00013835,2,"2025-05-15T21:30:45.337",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211215,1747344645347,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.347",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211216,1747344645360,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.360",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211217,1747344645369,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.369",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211218,1747344645379,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.379",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211219,1747344645388,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.388",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211220,1747344645397,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.397",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211221,1747344645407,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.407",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211222,1747344645416,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.416",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211223,1747344645426,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.426",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211224,1747344645435,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.435",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211225,1747344645444,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.444",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211226,1747344645453,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.453",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211227,1747344645462,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.462",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211228,1747344645471,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.471",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211229,1747344645481,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.481",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211230,1747344645490,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.490",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211231,1747344645500,"fUST",-250.0,0.00013835,2,"2025-05-15T21:30:45.500",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211232,1747344645510,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.510",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211233,1747344645519,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.519",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211234,1747344645528,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.528",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211235,1747344645538,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.538",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211236,1747344645547,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.547",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211237,1747344645556,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.556",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211238,1747344645566,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.566",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211239,1747344645576,"fUST",-218.09464831,0.00013835,2,"2025-05-15T21:30:45.576",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211240,1747344645586,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.586",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211241,1747344645596,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.596",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211242,1747344645611,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.611",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211243,1747344645621,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.621",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211244,1747344645630,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.630",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211245,1747344645639,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.639",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211246,1747344645649,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.649",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211247,1747344645658,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.658",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211248,1747344645668,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.668",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211249,1747344645677,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.677",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211250,1747344645686,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.686",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211251,1747344645695,"fUST",-312.70763767,0.00013835,2,"2025-05-15T21:30:45.695",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211252,1747344645707,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.707",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211253,1747344645716,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.716",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211254,1747344645726,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.726",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211255,1747344645735,"fUST",-493.21,0.00013835,2,"2025-05-15T21:30:45.735",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211256,1747344645744,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.744",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211257,1747344645754,"fUST",-350.0,0.00013835,2,"2025-05-15T21:30:45.754",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211258,1747344645763,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.763",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211259,1747344645773,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.773",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211260,1747344645783,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.783",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211261,1747344645792,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.792",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211262,1747344645801,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.801",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211263,1747344645811,"fUST",-170.54082279,0.00013835,2,"2025-05-15T21:30:45.811",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211264,1747344645831,"fUST",-279.45917721,0.00013835,2,"2025-05-15T21:30:45.831",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211265,1747344645841,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.841",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211266,1747344645850,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.850",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211267,1747344645863,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.863",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211268,1747344645873,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.873",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211269,1747344645883,"fUST",-50.53361075,0.00013835,2,"2025-05-15T21:30:45.883",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211270,1747344645894,"fUST",-399.46638925,0.00013835,2,"2025-05-15T21:30:45.894",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211271,1747344645905,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.905",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211272,1747344645914,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.914",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211273,1747344645924,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.924",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211274,1747344645934,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.934",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211275,1747344645943,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.943",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211276,1747344645954,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.954",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211277,1747344645963,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.963",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211278,1747344645972,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.972",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211279,1747344645983,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.983",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211280,1747344645993,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:45.993",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211281,1747344646002,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.002",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211282,1747344646012,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.012",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211283,1747344646021,"fUST",-5.70468564,0.00013835,2,"2025-05-15T21:30:46.021",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211284,1747344646034,"fUST",-444.29531436,0.00013835,2,"2025-05-15T21:30:46.034",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211285,1747344646044,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.044",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211286,1747344646054,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.054",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211287,1747344646064,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.064",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211288,1747344646074,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.074",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211289,1747344646084,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.084",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211290,1747344646094,"fUST",-306.17260352,0.00013835,2,"2025-05-15T21:30:46.094",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211291,1747344646113,"fUST",-143.82739648,0.00013835,2,"2025-05-15T21:30:46.113",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211292,1747344646123,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.123",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211293,1747344646133,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.133",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211294,1747344646142,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.142",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211295,1747344646151,"fUST",-300.0,0.00013835,2,"2025-05-15T21:30:46.151",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211296,1747344646160,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.160",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211297,1747344646170,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.170",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211298,1747344646179,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.179",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211299,1747344646188,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.188",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211300,1747344646197,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.197",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211301,1747344646207,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.207",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211302,1747344646216,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.216",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211303,1747344646225,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.225",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211304,1747344646235,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.235",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211305,1747344646244,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.244",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211306,1747344646253,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.253",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211307,1747344646262,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.262",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211308,1747344646271,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.271",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211309,1747344646281,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.281",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211310,1747344646290,"fUST",-52.17260352,0.00013835,2,"2025-05-15T21:30:46.290",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211311,1747344646323,"fUST",-450.0,0.00013698,2,"2025-05-15T21:30:46.323",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211312,1747344646332,"fUST",-10.82822591,0.00013835,2,"2025-05-15T21:30:46.332",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211313,1747344646345,"fUST",-253.74189733,0.00013835,2,"2025-05-15T21:30:46.345",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211314,1747344646359,"fUST",-133.25727324,0.00013835,2,"2025-05-15T21:30:46.359",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211316,1747344646368,"fUST",-454.54272676,0.00013835,2,"2025-05-15T21:30:46.368",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211317,1747344646390,"fUST",-206.91727324,0.00013835,2,"2025-05-15T21:30:46.390",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211318,1747344646399,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.399",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211319,1747344646408,"fUST",-1230.85,0.00013835,2,"2025-05-15T21:30:46.408",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211320,1747344646418,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.418",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211321,1747344646427,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.427",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211322,1747344646436,"fUST",-636.29,0.00013835,2,"2025-05-15T21:30:46.436",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211323,1747344646445,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.445",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211324,1747344646454,"fUST",-689.8,0.00013835,2,"2025-05-15T21:30:46.454",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211325,1747344646463,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.463",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211326,1747344646472,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.472",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211328,1747344646482,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.482",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211329,1747344646491,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.491",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211331,1747344646501,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.501",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211333,1747344646511,"fUST",-1163.57,0.00013835,2,"2025-05-15T21:30:46.511",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211335,1747344646520,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.520",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211336,1747344646529,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.529",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211337,1747344646539,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.539",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211338,1747344646549,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.549",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211339,1747344646558,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.558",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211340,1747344646567,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.567",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211341,1747344646577,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.577",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211342,1747344646587,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.587",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211343,1747344646596,"fUST",-350.0,0.00013835,2,"2025-05-15T21:30:46.596",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211344,1747344646607,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.607",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211345,1747344646617,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.617",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211346,1747344646626,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.626",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211348,1747344646636,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.636",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211349,1747344646645,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.645",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211350,1747344646655,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.655",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211351,1747344646664,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.664",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211352,1747344646674,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.674",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211353,1747344646683,"fUST",-350.0,0.00013835,2,"2025-05-15T21:30:46.683",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211354,1747344646692,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.692",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211355,1747344646702,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.702",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211356,1747344646711,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.711",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211357,1747344646720,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.720",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211358,1747344646729,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.729",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211359,1747344646739,"fUST",-681.56,0.00013835,2,"2025-05-15T21:30:46.739",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211360,1747344646748,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.748",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211361,1747344646758,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.758",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211362,1747344646767,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.767",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211363,1747344646776,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.776",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211364,1747344646786,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.786",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211365,1747344646795,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.795",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211366,1747344646805,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.805",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211367,1747344646814,"fUST",-627.54,0.00013835,2,"2025-05-15T21:30:46.814",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211368,1747344646823,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.823",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211369,1747344646833,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.833",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211370,1747344646843,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.843",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211371,1747344646853,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.853",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211372,1747344646864,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.864",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211373,1747344646873,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.873",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211374,1747344646883,"fUST",-605.86,0.00013835,2,"2025-05-15T21:30:46.883",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211375,1747344646892,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.892",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211376,1747344646902,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.902",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211377,1747344646911,"fUST",-4332.07,0.00013835,2,"2025-05-15T21:30:46.911",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211378,1747344646921,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.921",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211379,1747344646931,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.931",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211380,1747344646940,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.940",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211381,1747344646950,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.950",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211382,1747344646959,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.959",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211383,1747344646969,"fUST",-766.75,0.00013835,2,"2025-05-15T21:30:46.969",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211384,1747344646979,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.979",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211385,1747344646988,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:46.988",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211386,1747344646998,"fUST",-1137.57,0.00013835,2,"2025-05-15T21:30:46.998",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211387,1747344647007,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.007",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211388,1747344647017,"fUST",-1217.47,0.00013835,2,"2025-05-15T21:30:47.017",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211389,1747344647026,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.026",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211390,1747344647035,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.035",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211391,1747344647045,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.045",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211392,1747344647054,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.054",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211393,1747344647064,"fUST",-1129.17,0.00013835,2,"2025-05-15T21:30:47.064",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211394,1747344647074,"fUST",-1158.4,0.00013835,2,"2025-05-15T21:30:47.074",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211395,1747344647170,"fUST",-5147.71,0.00013835,2,"2025-05-15T21:30:47.170",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211396,1747344647193,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.193",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211397,1747344647203,"fUST",-350.0,0.00013835,2,"2025-05-15T21:30:47.203",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211398,1747344647212,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.212",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211399,1747344647222,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.222",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211400,1747344647231,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.231",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211401,1747344647241,"fUST",-643.14,0.00013835,2,"2025-05-15T21:30:47.241",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211402,1747344647250,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.250",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211403,1747344647261,"fUST",-1678.95,0.00013835,2,"2025-05-15T21:30:47.261",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211404,1747344647270,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.270",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211405,1747344647280,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.280",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211406,1747344647291,"fUST",-667.32,0.00013835,2,"2025-05-15T21:30:47.291",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211407,1747344647300,"fUST",-707.63,0.00013835,2,"2025-05-15T21:30:47.300",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211408,1747344647309,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.309",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211409,1747344647319,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.319",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211410,1747344647329,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.329",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211411,1747344647339,"fUST",-1237.18,0.00013835,2,"2025-05-15T21:30:47.339",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211412,1747344647348,"fUST",-1375.24,0.00013835,2,"2025-05-15T21:30:47.348",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211413,1747344647359,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.359",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211414,1747344647369,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.369",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211415,1747344647378,"fUST",-1730.0,0.00013835,2,"2025-05-15T21:30:47.378",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211416,1747344647388,"fUST",-6684.45183403,0.00013835,2,"2025-05-15T21:30:47.388",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211417,1747344647764,"fUST",-316.03822774,0.00013698,2,"2025-05-15T21:30:47.764",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211418,1747344647785,"fUST",-133.96177226,0.00013698,2,"2025-05-15T21:30:47.785",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211419,1747344647795,"fUST",-1385.62816597,0.00013835,2,"2025-05-15T21:30:47.795",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211420,1747344647806,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.806",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211421,1747344647815,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.815",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211422,1747344647825,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.825",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211423,1747344647834,"fUST",-5206.47,0.00013835,2,"2025-05-15T21:30:47.834",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211424,1747344647844,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.844",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211425,1747344647854,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.854",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211426,1747344647866,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.866",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211427,1747344647876,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.876",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211428,1747344647885,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.885",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211429,1747344647895,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.895",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211430,1747344647905,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.905",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211431,1747344647914,"fUST",-783.98,0.00013835,2,"2025-05-15T21:30:47.914",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211432,1747344647924,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.924",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211433,1747344647934,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.934",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211434,1747344647944,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.944",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211435,1747344647954,"fUST",-972.21,0.00013835,2,"2025-05-15T21:30:47.954",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211436,1747344647963,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.963",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211437,1747344647973,"fUST",-1262.98,0.00013835,2,"2025-05-15T21:30:47.973",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211438,1747344647982,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.982",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211439,1747344647991,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:47.991",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211440,1747344648001,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.001",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211441,1747344648010,"fUST",-151.0,0.00013835,2,"2025-05-15T21:30:48.010",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211442,1747344648019,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.019",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211443,1747344648029,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.029",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211444,1747344648039,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.039",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211445,1747344648048,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.048",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211446,1747344648058,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.058",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211447,1747344648068,"fUST",-808.56,0.00013835,2,"2025-05-15T21:30:48.068",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211448,1747344648078,"fUST",-2359.75,0.00013835,2,"2025-05-15T21:30:48.078",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211449,1747344648087,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.087",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211450,1747344648099,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.099",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211451,1747344648112,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.112",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211452,1747344648122,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.122",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211453,1747344648132,"fUST",-513.81,0.00013835,2,"2025-05-15T21:30:48.132",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211454,1747344648143,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.143",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211455,1747344648152,"fUST",-868.95,0.00013835,2,"2025-05-15T21:30:48.152",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211456,1747344648162,"fUST",-841.97,0.00013835,2,"2025-05-15T21:30:48.162",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211457,1747344648172,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.172",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211458,1747344648181,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.181",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211459,1747344648191,"fUST",-646.31,0.00013835,2,"2025-05-15T21:30:48.191",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211460,1747344648201,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.201",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211461,1747344648211,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.211",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211462,1747344648221,"fUST",-1244.6,0.00013835,2,"2025-05-15T21:30:48.221",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211463,1747344648232,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.232",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211464,1747344648242,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.242",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211465,1747344648252,"fUST",-936.48,0.00013835,2,"2025-05-15T21:30:48.252",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211466,1747344648262,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.262",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211467,1747344648272,"fUST",-1019.8,0.00013835,2,"2025-05-15T21:30:48.272",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211468,1747344648282,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.282",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211469,1747344648292,"fUST",-595.09,0.00013835,2,"2025-05-15T21:30:48.292",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211470,1747344648302,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.302",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211471,1747344648312,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.312",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211472,1747344648322,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.322",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211473,1747344648333,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.333",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211474,1747344648343,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.343",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211475,1747344648352,"fUST",-608.28,0.00013835,2,"2025-05-15T21:30:48.352",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211476,1747344648366,"fUST",-1290.84,0.00013835,2,"2025-05-15T21:30:48.366",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211477,1747344648375,"fUST",-858.77,0.00013835,2,"2025-05-15T21:30:48.375",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211478,1747344648385,"fUST",-929.23,0.00013835,2,"2025-05-15T21:30:48.385",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211479,1747344648394,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.394",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211480,1747344648404,"fUST",-758.48,0.00013835,2,"2025-05-15T21:30:48.404",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211481,1747344648414,"fUST",-516.21,0.00013835,2,"2025-05-15T21:30:48.414",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211482,1747344648424,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.424",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211483,1747344648434,"fUST",-1067.28,0.00013835,2,"2025-05-15T21:30:48.434",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211484,1747344648443,"fUST",-486.05,0.00013835,2,"2025-05-15T21:30:48.443",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211485,1747344648453,"fUST",-1855.42,0.00013835,2,"2025-05-15T21:30:48.453",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211486,1747344648463,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.463",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211487,1747344648473,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.473",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211488,1747344648483,"fUST",-1776.07,0.00013835,2,"2025-05-15T21:30:48.483",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211489,1747344648493,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.493",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211490,1747344648503,"fUST",-2649.52,0.00013835,2,"2025-05-15T21:30:48.503",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211491,1747344648512,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.512",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211492,1747344648522,"fUST",-2497.61,0.00013835,2,"2025-05-15T21:30:48.522",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211493,1747344648533,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.533",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211494,1747344648542,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.542",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211495,1747344648552,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.552",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211496,1747344648561,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.561",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211497,1747344648571,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.571",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211498,1747344648581,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.581",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211499,1747344648590,"fUST",-430.85222349,0.00013835,2,"2025-05-15T21:30:48.590",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211500,1747344648600,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.600",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211501,1747344648611,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.611",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211502,1747344648620,"fUST",-152.788761,0.00013835,2,"2025-05-15T21:30:48.620",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211503,1747344648630,"fUST",-766.39,0.00013835,2,"2025-05-15T21:30:48.630",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211504,1747344648640,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.640",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211505,1747344648651,"fUST",-2141.58,0.00013835,2,"2025-05-15T21:30:48.651",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211506,1747344648660,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.660",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211507,1747344648671,"fUST",-609.1,0.00013835,2,"2025-05-15T21:30:48.671",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211508,1747344648680,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.680",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211509,1747344648690,"fUST",-1384.56,0.00013835,2,"2025-05-15T21:30:48.690",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211510,1747344648699,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.699",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211511,1747344648708,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.708",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211512,1747344648718,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.718",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211513,1747344648727,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.727",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211514,1747344648738,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.738",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211515,1747344648747,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.747",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211516,1747344648757,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.757",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211517,1747344648766,"fUST",-151.0,0.00013835,2,"2025-05-15T21:30:48.766",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211518,1747344648776,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.776",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211519,1747344648786,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.786",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211520,1747344648796,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.796",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211521,1747344648806,"fUST",-990.28,0.00013835,2,"2025-05-15T21:30:48.806",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211522,1747344648816,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.816",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211523,1747344648825,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.825",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211524,1747344648835,"fUST",-1268.15,0.00013835,2,"2025-05-15T21:30:48.835",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211525,1747344648845,"fUST",-927.06,0.00013835,2,"2025-05-15T21:30:48.845",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211526,1747344648855,"fUST",-408.44,0.00013835,2,"2025-05-15T21:30:48.855",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211527,1747344648866,"fUST",-563.45,0.00013835,2,"2025-05-15T21:30:48.866",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211528,1747344648877,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.877",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211529,1747344648886,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.886",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211530,1747344648896,"fUST",-803.62,0.00013835,2,"2025-05-15T21:30:48.896",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211531,1747344648906,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.906",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211532,1747344648915,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.915",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211533,1747344648924,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.924",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211534,1747344648934,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.934",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211535,1747344648944,"fUST",-436.88235868,0.00013835,2,"2025-05-15T21:30:48.944",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211536,1747344648953,"fUST",-7259.87,0.00013835,2,"2025-05-15T21:30:48.953",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211537,1747344648963,"fUST",-1271.98,0.00013835,2,"2025-05-15T21:30:48.963",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211538,1747344648974,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:48.974",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211539,1747344648983,"fUST",-1091.55,0.00013835,2,"2025-05-15T21:30:48.983",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211540,1747344649076,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:49.076",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211541,1747344649104,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:49.104",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211542,1747344649118,"fUST",-621.45,0.00013835,2,"2025-05-15T21:30:49.118",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211543,1747344649128,"fUST",-559.27,0.00013835,2,"2025-05-15T21:30:49.128",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211544,1747344649139,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:49.139",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211545,1747344649149,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:49.149",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211546,1747344649159,"fUST",-1156.68,0.00013835,2,"2025-05-15T21:30:49.159",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211547,1747344649170,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:49.170",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211548,1747344649182,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:49.182",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211549,1747344649195,"fUST",-1775.83,0.00013835,2,"2025-05-15T21:30:49.195",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211550,1747344649205,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:49.205",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211551,1747344649216,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:49.216",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211552,1747344649227,"fUST",-433.36724138,0.00013835,2,"2025-05-15T21:30:49.227",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211553,1747344649238,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:49.238",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211554,1747344649248,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:49.248",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211555,1747344649258,"fUST",-494.83,0.00013835,2,"2025-05-15T21:30:49.258",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211556,1747344649268,"fUST",-3787.56,0.00013835,2,"2025-05-15T21:30:49.268",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211557,1747344649278,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:49.278",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211558,1747344649288,"fUST",-450.0,0.00013835,2,"2025-05-15T21:30:49.288",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211559,1747344649298,"fUST",-314.33516537,0.00013879,2,"2025-05-15T21:30:49.298",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211560,1747344649308,"fUST",-160.0,0.00013879,2,"2025-05-15T21:30:49.308",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211561,1747344649319,"fUST",-160.0,0.00013879,2,"2025-05-15T21:30:49.319",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211562,1747344649328,"fUST",-212.23495278,0.00013879,2,"2025-05-15T21:30:49.328",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211563,1747344649339,"fUST",-694.98460047,0.00013879,2,"2025-05-15T21:30:49.339",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211564,1747344649348,"fUST",-160.0,0.00013879,2,"2025-05-15T21:30:49.348",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211565,1747344649360,"fUST",-422.32131761,0.00013879,2,"2025-05-15T21:30:49.360",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211566,1747344649370,"fUST",-12629.50215115,0.00013879,2,"2025-05-15T21:30:49.370",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211567,1747344649380,"fUST",-160.0,0.00013879,2,"2025-05-15T21:30:49.380",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211568,1747344649390,"fUST",-151.0,0.00013879,2,"2025-05-15T21:30:49.390",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211569,1747344649400,"fUST",-151.0,0.00013879,2,"2025-05-15T21:30:49.400",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211570,1747344649409,"fUST",-151.0,0.00013879,2,"2025-05-15T21:30:49.409",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211571,1747344649419,"fUST",-151.0,0.00013879,2,"2025-05-15T21:30:49.419",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211572,1747344649429,"fUST",-151.0,0.00013879,2,"2025-05-15T21:30:49.429",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211573,1747344649438,"fUST",-151.0,0.00013879,2,"2025-05-15T21:30:49.438",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211574,1747344649448,"fUST",-178.36,0.00013886,2,"2025-05-15T21:30:49.448",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211575,1747344649458,"fUST",-174.6556,0.00013887,2,"2025-05-15T21:30:49.458",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211576,1747344649468,"fUST",-151.0,0.000139,2,"2025-05-15T21:30:49.468",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211577,1747344649477,"fUST",-151.0,0.000139,2,"2025-05-15T21:30:49.477",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211578,1747344649487,"fUST",-151.0,0.000139,2,"2025-05-15T21:30:49.487",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211579,1747344649497,"fUST",-151.0,0.000139,2,"2025-05-15T21:30:49.497",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211580,1747344649507,"fUST",-180.491617,0.000139,2,"2025-05-15T21:30:49.507",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211581,1747344649516,"fUST",-180.491617,0.000139,2,"2025-05-15T21:30:49.516",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211582,1747344649525,"fUST",-151.0,0.000139,2,"2025-05-15T21:30:49.525",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211583,1747344649535,"fUST",-151.0,0.000139,2,"2025-05-15T21:30:49.535",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211584,1747344649545,"fUST",-178.36,0.00013907,2,"2025-05-15T21:30:49.545",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211585,1747344649554,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:49.554",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211586,1747344649563,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:49.563",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211587,1747344649573,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:49.573",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211588,1747344649583,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.583",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211589,1747344649593,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.593",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211590,1747344649603,"fUST",-498.26338017,0.00013972,2,"2025-05-15T21:30:49.603",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211591,1747344649615,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.615",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211592,1747344649624,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.624",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211593,1747344649633,"fUST",-433.65,0.00013972,2,"2025-05-15T21:30:49.633",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211594,1747344649643,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.643",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211595,1747344649653,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.653",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211596,1747344649662,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.662",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211597,1747344649671,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.671",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211598,1747344649681,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.681",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211599,1747344649691,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.691",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211600,1747344649701,"fUST",-300.0,0.00013972,2,"2025-05-15T21:30:49.701",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211601,1747344649710,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.710",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211602,1747344649719,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.719",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211603,1747344649729,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.729",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211604,1747344649738,"fUST",-486.08,0.00013972,2,"2025-05-15T21:30:49.738",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211605,1747344649748,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.748",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211606,1747344649758,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.758",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211607,1747344649767,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.767",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211608,1747344649777,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.777",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211609,1747344649786,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.786",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211610,1747344649795,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.795",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211611,1747344649805,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.805",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211612,1747344649814,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.814",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211613,1747344649823,"fUST",-300.0,0.00013972,2,"2025-05-15T21:30:49.823",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211614,1747344649833,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.833",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211615,1747344649842,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.842",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211616,1747344649851,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.851",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211617,1747344649863,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.863",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211618,1747344649873,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.873",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211619,1747344649882,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:49.882",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211620,1747344649891,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.891",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211621,1747344649901,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.901",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211622,1747344649911,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.911",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211623,1747344649921,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.921",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211624,1747344649931,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.931",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211625,1747344649940,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:49.940",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211626,1747344649950,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.950",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211627,1747344649960,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:49.960",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211628,1747344649970,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.970",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211629,1747344649979,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.979",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211630,1747344649990,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:49.990",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211631,1747344649999,"fUST",-300.0,0.00013972,2,"2025-05-15T21:30:49.999",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211632,1747344650009,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.009",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211633,1747344650019,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.019",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211634,1747344650028,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.028",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211635,1747344650037,"fUST",-219.405713,0.00013972,2,"2025-05-15T21:30:50.037",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211636,1747344650048,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.048",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211637,1747344650058,"fUST",-219.405713,0.00013972,2,"2025-05-15T21:30:50.058",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211638,1747344650068,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.068",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211639,1747344650078,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.078",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211640,1747344650088,"fUST",-300.0,0.00013972,2,"2025-05-15T21:30:50.088",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211641,1747344650099,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.099",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211642,1747344650117,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.117",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211643,1747344650127,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.127",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211644,1747344650137,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.137",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211645,1747344650147,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.147",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211646,1747344650158,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.158",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211647,1747344650168,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.168",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211648,1747344650177,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.177",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211649,1747344650187,"fUST",-467.29729973,0.00013972,2,"2025-05-15T21:30:50.187",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211650,1747344650197,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.197",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211651,1747344650207,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:50.207",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211652,1747344650218,"fUST",-463.16230889,0.00013972,2,"2025-05-15T21:30:50.218",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211653,1747344650228,"fUST",-350.07049,0.00013972,2,"2025-05-15T21:30:50.228",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211654,1747344650238,"fUST",-300.0,0.00013972,2,"2025-05-15T21:30:50.238",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211655,1747344650248,"fUST",-350.07049,0.00013972,2,"2025-05-15T21:30:50.248",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211656,1747344650258,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:50.258",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211657,1747344650267,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.267",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211658,1747344650276,"fUST",-300.0,0.00013972,2,"2025-05-15T21:30:50.276",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211659,1747344650285,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.285",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211660,1747344650295,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.295",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211661,1747344650304,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.304",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211662,1747344650313,"fUST",-493.21,0.00013972,2,"2025-05-15T21:30:50.313",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211663,1747344650323,"fUST",-300.0,0.00013972,2,"2025-05-15T21:30:50.323",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211664,1747344650332,"fUST",-560.79,0.00013972,2,"2025-05-15T21:30:50.332",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211665,1747344650342,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.342",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211666,1747344650351,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.351",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211667,1747344650363,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.363",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211668,1747344650372,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.372",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211669,1747344650382,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.382",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211670,1747344650392,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.392",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211671,1747344650401,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.401",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211672,1747344650411,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.411",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211673,1747344650420,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.420",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211674,1747344650429,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.429",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211675,1747344650438,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.438",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211676,1747344650448,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.448",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211677,1747344650458,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.458",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211678,1747344650468,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.468",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211679,1747344650478,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.478",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211680,1747344650488,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.488",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211681,1747344650498,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.498",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211682,1747344650507,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.507",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211683,1747344650517,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.517",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211684,1747344650526,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.526",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211685,1747344650537,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.537",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211686,1747344650546,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:50.546",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211687,1747344650556,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.556",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211688,1747344650566,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.566",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211689,1747344650576,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.576",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211690,1747344650586,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.586",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211691,1747344650596,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.596",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211692,1747344650605,"fUST",-246.168612,0.00013972,2,"2025-05-15T21:30:50.605",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211693,1747344650619,"fUST",-300.0,0.00013972,2,"2025-05-15T21:30:50.619",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211694,1747344650629,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.629",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211695,1747344650639,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.639",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211696,1747344650649,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:50.649",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211697,1747344650658,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.658",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211698,1747344650667,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.667",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211699,1747344650677,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.677",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211700,1747344650687,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.687",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211701,1747344650696,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.696",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211702,1747344650706,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.706",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211703,1747344650715,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.715",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211704,1747344650724,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.724",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211705,1747344650734,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.734",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211706,1747344650744,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.744",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211707,1747344650753,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.753",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211708,1747344650763,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.763",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211709,1747344650772,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.772",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211710,1747344650782,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.782",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211711,1747344650791,"fUST",-450.03,0.00013972,2,"2025-05-15T21:30:50.791",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211712,1747344650801,"fUST",-275.65,0.00013972,2,"2025-05-15T21:30:50.801",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211713,1747344650811,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.811",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211714,1747344650820,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.820",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211715,1747344650830,"fUST",-661.46,0.00013972,2,"2025-05-15T21:30:50.830",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211716,1747344650839,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.839",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211717,1747344650849,"fUST",-1230.85,0.00013972,2,"2025-05-15T21:30:50.849",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211718,1747344650953,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.953",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211719,1747344650963,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.963",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211720,1747344650973,"fUST",-636.29,0.00013972,2,"2025-05-15T21:30:50.973",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211721,1747344650983,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:50.983",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211722,1747344650992,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:50.992",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211723,1747344651002,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:51.002",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211724,1747344651011,"fUST",-689.8,0.00013972,2,"2025-05-15T21:30:51.011",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211725,1747344651022,"fUST",-469.9,0.00013972,2,"2025-05-15T21:30:51.022",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211726,1747344651031,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.031",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211727,1747344651041,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.041",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211728,1747344651052,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.052",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211729,1747344651061,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.061",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211730,1747344651071,"fUST",-1163.57,0.00013972,2,"2025-05-15T21:30:51.071",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211731,1747344651081,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.081",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211732,1747344651092,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.092",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211733,1747344651103,"fUST",-1336.525408,0.00013972,2,"2025-05-15T21:30:51.103",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211734,1747344651117,"fUST",-1336.525408,0.00013972,2,"2025-05-15T21:30:51.117",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211735,1747344651127,"fUST",-1336.525408,0.00013972,2,"2025-05-15T21:30:51.127",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211736,1747344651137,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.137",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211737,1747344651147,"fUST",-1336.525408,0.00013972,2,"2025-05-15T21:30:51.147",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211738,1747344651158,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.158",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211739,1747344651168,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.168",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211740,1747344651179,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.179",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211741,1747344651189,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.189",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211742,1747344651199,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.199",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211743,1747344651209,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.209",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211744,1747344651219,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.219",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211745,1747344651229,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.229",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211746,1747344651239,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.239",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211747,1747344651248,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.248",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211748,1747344651258,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.258",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211749,1747344651267,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.267",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211750,1747344651277,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.277",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211751,1747344651288,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.288",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211752,1747344651297,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.297",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211753,1747344651307,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.307",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211754,1747344651317,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.317",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211755,1747344651327,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.327",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211756,1747344651337,"fUST",-681.56,0.00013972,2,"2025-05-15T21:30:51.337",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211757,1747344651347,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.347",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211758,1747344651356,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:51.356",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211759,1747344651371,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.371",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211760,1747344651382,"fUST",-243.011363,0.00013972,2,"2025-05-15T21:30:51.382",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211761,1747344651393,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:51.393",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211762,1747344651403,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.403",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211763,1747344651413,"fUST",-180.491617,0.00013972,2,"2025-05-15T21:30:51.413",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211764,1747344651423,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:51.423",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211765,1747344651434,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:51.434",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211766,1747344651443,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:51.443",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211767,1747344651453,"fUST",-300.0,0.00013972,2,"2025-05-15T21:30:51.453",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211768,1747344651465,"fUST",-180.491617,0.00013972,2,"2025-05-15T21:30:51.465",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211769,1747344651475,"fUST",-300.0,0.00013972,2,"2025-05-15T21:30:51.475",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211770,1747344651484,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.484",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211771,1747344651494,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.494",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211772,1747344651504,"fUST",-627.54,0.00013972,2,"2025-05-15T21:30:51.504",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211773,1747344651514,"fUST",-355.14,0.00013972,2,"2025-05-15T21:30:51.514",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211774,1747344651524,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.524",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211775,1747344651533,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.533",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211776,1747344651543,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.543",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211777,1747344651552,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.552",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211778,1747344651562,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.562",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211779,1747344651572,"fUST",-605.86,0.00013972,2,"2025-05-15T21:30:51.572",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211780,1747344651582,"fUST",-251.27677181,0.00013972,2,"2025-05-15T21:30:51.582",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211781,1747344651592,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.592",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211782,1747344651601,"fUST",-4332.07,0.00013972,2,"2025-05-15T21:30:51.601",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211783,1747344651612,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.612",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211784,1747344651622,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.622",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211785,1747344651632,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.632",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211786,1747344651642,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.642",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211787,1747344651651,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.651",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211788,1747344651661,"fUST",-766.75,0.00013972,2,"2025-05-15T21:30:51.661",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211789,1747344651671,"fUST",-402.49212589,0.00013972,2,"2025-05-15T21:30:51.671",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211790,1747344651680,"fUST",-528.55,0.00013972,2,"2025-05-15T21:30:51.680",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211791,1747344651690,"fUST",-1137.57,0.00013972,2,"2025-05-15T21:30:51.690",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211792,1747344651699,"fUST",-300.0,0.00013972,2,"2025-05-15T21:30:51.699",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211793,1747344651709,"fUST",-1217.47,0.00013972,2,"2025-05-15T21:30:51.709",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211794,1747344651718,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.718",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211795,1747344651727,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.727",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211796,1747344651737,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.737",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211797,1747344651746,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.746",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211798,1747344651756,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:51.756",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211799,1747344651765,"fUST",-1129.17,0.00013972,2,"2025-05-15T21:30:51.765",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211800,1747344651775,"fUST",-1158.4,0.00013972,2,"2025-05-15T21:30:51.775",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211801,1747344651784,"fUST",-5147.71,0.00013972,2,"2025-05-15T21:30:51.784",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211802,1747344651794,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.794",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211803,1747344651804,"fUST",-300.0,0.00013972,2,"2025-05-15T21:30:51.804",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211804,1747344651813,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.813",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211805,1747344651822,"fUST",-473.35,0.00013972,2,"2025-05-15T21:30:51.822",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211806,1747344651832,"fUST",-643.14,0.00013972,2,"2025-05-15T21:30:51.832",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211807,1747344651841,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.841",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211808,1747344651851,"fUST",-1678.95,0.00013972,2,"2025-05-15T21:30:51.851",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211809,1747344651861,"fUST",-300.0,0.00013972,2,"2025-05-15T21:30:51.861",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211810,1747344651871,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.871",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211811,1747344651880,"fUST",-667.32,0.00013972,2,"2025-05-15T21:30:51.880",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211812,1747344651890,"fUST",-707.63,0.00013972,2,"2025-05-15T21:30:51.890",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211813,1747344651901,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.901",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211814,1747344651910,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.910",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211815,1747344651919,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.919",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211816,1747344651929,"fUST",-1237.18,0.00013972,2,"2025-05-15T21:30:51.929",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211817,1747344651941,"fUST",-1375.24,0.00013972,2,"2025-05-15T21:30:51.941",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211818,1747344651951,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.951",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211819,1747344651960,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.960",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211820,1747344651970,"fUST",-8070.08,0.00013972,2,"2025-05-15T21:30:51.970",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211821,1747344651979,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.979",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211822,1747344651989,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.989",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211823,1747344651998,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:51.998",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211824,1747344652008,"fUST",-5206.47,0.00013972,2,"2025-05-15T21:30:52.008",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211825,1747344652017,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.017",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211826,1747344652027,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.027",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211827,1747344652036,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.036",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211828,1747344652046,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.046",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211829,1747344652055,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.055",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211830,1747344652066,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.066",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211831,1747344652076,"fUST",-500.0,0.00013972,2,"2025-05-15T21:30:52.076",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211832,1747344652085,"fUST",-783.98,0.00013972,2,"2025-05-15T21:30:52.085",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211833,1747344652098,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.098",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211834,1747344652108,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.108",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211835,1747344652119,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.119",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211836,1747344652129,"fUST",-972.21,0.00013972,2,"2025-05-15T21:30:52.129",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211837,1747344652139,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.139",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211838,1747344652148,"fUST",-1262.98,0.00013972,2,"2025-05-15T21:30:52.148",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211839,1747344652158,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:52.158",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211840,1747344652168,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.168",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211841,1747344652177,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:52.177",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211842,1747344652188,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.188",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211843,1747344652198,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.198",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211844,1747344652207,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:52.207",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211845,1747344652216,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.216",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211846,1747344652226,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.226",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211847,1747344652236,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.236",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211848,1747344652245,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.245",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211849,1747344652255,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.255",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211850,1747344652264,"fUST",-808.56,0.00013972,2,"2025-05-15T21:30:52.264",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211851,1747344652274,"fUST",-2359.75,0.00013972,2,"2025-05-15T21:30:52.274",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211852,1747344652283,"fUST",-490.28758589,0.00013972,2,"2025-05-15T21:30:52.283",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211853,1747344652294,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:52.294",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211854,1747344652303,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.303",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211855,1747344652313,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.313",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211856,1747344652323,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.323",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211857,1747344652333,"fUST",-513.81,0.00013972,2,"2025-05-15T21:30:52.333",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211858,1747344652343,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.343",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211859,1747344652353,"fUST",-868.95,0.00013972,2,"2025-05-15T21:30:52.353",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211860,1747344652364,"fUST",-841.97,0.00013972,2,"2025-05-15T21:30:52.364",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211861,1747344652374,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.374",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211862,1747344652384,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.384",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211863,1747344652395,"fUST",-646.31,0.00013972,2,"2025-05-15T21:30:52.395",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211864,1747344652405,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.405",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211865,1747344652415,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.415",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211866,1747344652425,"fUST",-1244.6,0.00013972,2,"2025-05-15T21:30:52.425",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211867,1747344652435,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:52.435",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211868,1747344652444,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.444",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211869,1747344652454,"fUST",-451.61587039,0.00013972,2,"2025-05-15T21:30:52.454",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211870,1747344652464,"fUST",-936.48,0.00013972,2,"2025-05-15T21:30:52.464",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211871,1747344652474,"fUST",-300.0,0.00013972,2,"2025-05-15T21:30:52.474",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211872,1747344652483,"fUST",-1019.8,0.00013972,2,"2025-05-15T21:30:52.483",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211873,1747344652493,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.493",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211874,1747344652503,"fUST",-595.09,0.00013972,2,"2025-05-15T21:30:52.503",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211875,1747344652513,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.513",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211876,1747344652523,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.523",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211877,1747344652533,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.533",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211878,1747344652542,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.542",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211879,1747344652552,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.552",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211880,1747344652561,"fUST",-608.28,0.00013972,2,"2025-05-15T21:30:52.561",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211881,1747344652654,"fUST",-1290.84,0.00013972,2,"2025-05-15T21:30:52.654",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211882,1747344652664,"fUST",-858.77,0.00013972,2,"2025-05-15T21:30:52.664",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211883,1747344652674,"fUST",-929.23,0.00013972,2,"2025-05-15T21:30:52.674",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211884,1747344652685,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.685",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211885,1747344652694,"fUST",-758.48,0.00013972,2,"2025-05-15T21:30:52.694",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211886,1747344652704,"fUST",-516.21,0.00013972,2,"2025-05-15T21:30:52.704",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211887,1747344652715,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.715",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211888,1747344652725,"fUST",-1067.28,0.00013972,2,"2025-05-15T21:30:52.725",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211889,1747344652735,"fUST",-486.05,0.00013972,2,"2025-05-15T21:30:52.735",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211890,1747344652744,"fUST",-1855.42,0.00013972,2,"2025-05-15T21:30:52.744",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211891,1747344652754,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.754",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211892,1747344652763,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.763",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211893,1747344652773,"fUST",-1776.07,0.00013972,2,"2025-05-15T21:30:52.773",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211894,1747344652783,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.783",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211895,1747344652792,"fUST",-2649.52,0.00013972,2,"2025-05-15T21:30:52.792",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211896,1747344652802,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.802",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211897,1747344652811,"fUST",-2497.61,0.00013972,2,"2025-05-15T21:30:52.811",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211898,1747344652820,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.820",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211899,1747344652830,"fUST",-596.4,0.00013972,2,"2025-05-15T21:30:52.830",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211900,1747344652840,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.840",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211901,1747344652850,"fUST",-550.0,0.00013972,2,"2025-05-15T21:30:52.850",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211902,1747344652859,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.859",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211903,1747344652870,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.870",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211904,1747344652879,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.879",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211905,1747344652889,"fUST",-393.9,0.00013972,2,"2025-05-15T21:30:52.889",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211906,1747344652899,"fUST",-766.39,0.00013972,2,"2025-05-15T21:30:52.899",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211907,1747344652909,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.909",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211908,1747344652918,"fUST",-2141.58,0.00013972,2,"2025-05-15T21:30:52.918",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211909,1747344652927,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.927",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211910,1747344652938,"fUST",-609.1,0.00013972,2,"2025-05-15T21:30:52.938",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211911,1747344652948,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.948",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211912,1747344652958,"fUST",-1384.56,0.00013972,2,"2025-05-15T21:30:52.958",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211913,1747344652968,"fUST",-300.0,0.00013972,2,"2025-05-15T21:30:52.968",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211914,1747344652977,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.977",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211915,1747344652987,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.987",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211916,1747344652997,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:52.997",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211917,1747344653007,"fUST",-539.08938673,0.00013972,2,"2025-05-15T21:30:53.007",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211918,1747344653016,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:53.016",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211919,1747344653026,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:53.026",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211920,1747344653035,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:53.035",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211921,1747344653045,"fUST",-151.0,0.00013972,2,"2025-05-15T21:30:53.045",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211922,1747344653054,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:53.054",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211923,1747344653065,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:53.065",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211924,1747344653075,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:53.075",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211925,1747344653086,"fUST",-990.28,0.00013972,2,"2025-05-15T21:30:53.086",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211926,1747344653097,"fUST",-300.0,0.00013972,2,"2025-05-15T21:30:53.097",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211927,1747344653109,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:53.109",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211928,1747344653120,"fUST",-1268.15,0.00013972,2,"2025-05-15T21:30:53.120",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211929,1747344653130,"fUST",-927.06,0.00013972,2,"2025-05-15T21:30:53.130",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211930,1747344653142,"fUST",-563.45,0.00013972,2,"2025-05-15T21:30:53.142",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211931,1747344653151,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:53.151",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211932,1747344653161,"fUST",-531.01128689,0.00013972,2,"2025-05-15T21:30:53.161",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211933,1747344653171,"fUST",-803.62,0.00013972,2,"2025-05-15T21:30:53.171",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211934,1747344653182,"fUST",-550.0,0.00013972,2,"2025-05-15T21:30:53.182",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211935,1747344653192,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:53.192",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211936,1747344653202,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:53.202",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211937,1747344653212,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:53.212",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211938,1747344653222,"fUST",-7259.87,0.00013972,2,"2025-05-15T21:30:53.222",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211939,1747344653232,"fUST",-1271.98,0.00013972,2,"2025-05-15T21:30:53.232",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211940,1747344653241,"fUST",-150.0,0.00013972,2,"2025-05-15T21:30:53.241",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211941,1747344653251,"fUST",-1091.55,0.00013972,2,"2025-05-15T21:30:53.251",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211942,1747344653261,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:53.261",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211943,1747344653271,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:53.271",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211944,1747344653281,"fUST",-621.45,0.00013972,2,"2025-05-15T21:30:53.281",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211945,1747344653292,"fUST",-559.27,0.00013972,2,"2025-05-15T21:30:53.292",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211946,1747344653301,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:53.301",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211947,1747344653311,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:53.311",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211948,1747344653320,"fUST",-1156.68,0.00013972,2,"2025-05-15T21:30:53.320",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211949,1747344653329,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:53.329",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211950,1747344653339,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:53.339",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211951,1747344653357,"fUST",-1775.83,0.00013972,2,"2025-05-15T21:30:53.357",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211952,1747344653371,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:53.371",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211953,1747344653381,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:53.381",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211954,1747344653391,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:53.391",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211955,1747344653401,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:53.401",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211956,1747344653411,"fUST",-494.83,0.00013972,2,"2025-05-15T21:30:53.411",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211957,1747344653421,"fUST",-3787.56,0.00013972,2,"2025-05-15T21:30:53.421",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211958,1747344653432,"fUST",-424.32024471,0.00013972,2,"2025-05-15T21:30:53.432",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211959,1747344653442,"fUST",-450.0,0.00013972,2,"2025-05-15T21:30:53.442",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211960,1747344653452,"fUST",-151.0,0.00014,2,"2025-05-15T21:30:53.452",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211961,1747344653462,"fUST",-151.0,0.00014,2,"2025-05-15T21:30:53.462",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211962,1747344653472,"fUST",-151.0,0.00014,2,"2025-05-15T21:30:53.472",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211963,1747344653482,"fUST",-151.0,0.00014,2,"2025-05-15T21:30:53.482",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211964,1747344653492,"fUST",-491517.9319594,0.00014,5,"2025-05-15T21:30:53.492",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211965,1747344653692,"fUST",-133533.71945774,0.00014,5,"2025-05-15T21:30:53.692",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211966,1747344653718,"fUST",-480.44,0.00014,5,"2025-05-15T21:30:53.718",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211969,1747344770171,"fUST",-300.0,0.00012328,2,"2025-05-15T21:32:50.171",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211970,1747344782344,"fUST",300.0,0.00012328,2,"2025-05-15T21:33:02.344",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211971,1747344844859,"fUST",5000.0,0.00012329,2,"2025-05-15T21:34:04.859",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211972,1747344859963,"fUST",5000.0,0.00012329,2,"2025-05-15T21:34:19.963",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211974,1747344875649,"fUST",3253.0,0.00012329,2,"2025-05-15T21:34:35.649",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361211995,1747345394918,"fUST",1193.89,0.00027576,30,"2025-05-15T21:43:14.918",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212007,1747345556140,"fUST",-4085.46999077,0.00012083,14,"2025-05-15T21:45:56.140",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212020,1747345654097,"fUST",-228.60861426,0.00012205,2,"2025-05-15T21:47:34.097",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212023,1747345752135,"fUST",-4771.39138574,0.00012205,2,"2025-05-15T21:49:12.135",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212024,1747345752158,"fUST",-300.0,0.00012328,2,"2025-05-15T21:49:12.158",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212025,1747345752179,"fUST",-1660.59,0.00012329,2,"2025-05-15T21:49:12.179",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212026,1747345752201,"fUST",-1783.03,0.00012329,2,"2025-05-15T21:49:12.201",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212027,1747345752222,"fUST",-1485.86,0.00012329,2,"2025-05-15T21:49:12.222",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212028,1747345752243,"fUST",-1238.22,0.00012329,2,"2025-05-15T21:49:12.243",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212029,1747345752263,"fUST",-1031.85,0.00012329,2,"2025-05-15T21:49:12.263",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212030,1747345752284,"fUST",-859.87,0.00012329,2,"2025-05-15T21:49:12.284",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212031,1747345752305,"fUST",-716.56,0.00012329,2,"2025-05-15T21:49:12.305",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212032,1747345752326,"fUST",-597.13,0.00012329,2,"2025-05-15T21:49:12.326",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212033,1747345752347,"fUST",-497.61,0.00012329,2,"2025-05-15T21:49:12.347",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212034,1747345752368,"fUST",-414.68,0.00012329,2,"2025-05-15T21:49:12.368",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212035,1747345752388,"fUST",-345.56,0.00012329,2,"2025-05-15T21:49:12.388",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212036,1747345752409,"fUST",-287.97,0.00012329,2,"2025-05-15T21:49:12.409",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212037,1747345752430,"fUST",-239.98,0.00012329,2,"2025-05-15T21:49:12.430",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212038,1747345752452,"fUST",-199.98,0.00012329,2,"2025-05-15T21:49:12.452",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212039,1747345752473,"fUST",-166.65,0.00012329,2,"2025-05-15T21:49:12.473",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212040,1747345752494,"fUST",-833.27,0.00012329,2,"2025-05-15T21:49:12.494",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212041,1747345752515,"fUST",-11041.99869051,0.00012486,2,"2025-05-15T21:49:12.515",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212042,1747345753192,"fUST",-13858.00130949,0.00012486,2,"2025-05-15T21:49:13.192",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212043,1747345753216,"fUST",-164.476756,0.00012597,2,"2025-05-15T21:49:13.216",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212044,1747345753236,"fUST",-2935.30126531,0.000134,2,"2025-05-15T21:49:13.236",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212047,1747345765132,"fUST",-5000.0,0.00012083,2,"2025-05-15T21:49:25.132",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212048,1747345765152,"fUST",-1674.39642217,0.000134,2,"2025-05-15T21:49:25.152",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212051,1747345782939,"fUST",14710.7892778,0.00027397,120,"2025-05-15T21:49:42.939",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212089,1747345832592,"fUST",-611.487856,0.00013266,2,"2025-05-15T21:50:32.592",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212090,1747345832706,"fUST",-4388.512144,0.00013266,2,"2025-05-15T21:50:32.706",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212091,1747345832715,"fUST",-139.07580797,0.000134,2,"2025-05-15T21:50:32.715",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212092,1747345832725,"fUST",-156.29013791,0.00013567,2,"2025-05-15T21:50:32.725",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212093,1747345832735,"fUST",-300.0,0.00013597,2,"2025-05-15T21:50:32.735",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212094,1747345832744,"fUST",-6371.94323421,0.00013598,2,"2025-05-15T21:50:32.744",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212095,1747345832753,"fUST",-6371.94323421,0.00013632,2,"2025-05-15T21:50:32.753",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212096,1747345832762,"fUST",-6371.94323421,0.00013667,2,"2025-05-15T21:50:32.762",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212097,1747345832771,"fUST",-151.0,0.0001369,2,"2025-05-15T21:50:32.771",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212098,1747345832780,"fUST",-151.07123324,0.0001369,2,"2025-05-15T21:50:32.780",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212099,1747345832790,"fUST",-151.25470582,0.0001369,2,"2025-05-15T21:50:32.790",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212100,1747345832799,"fUST",-151.0,0.0001369,2,"2025-05-15T21:50:32.799",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212101,1747345832808,"fUST",-207.4,0.0001369,2,"2025-05-15T21:50:32.808",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212102,1747345832817,"fUST",-500.0,0.00013696,2,"2025-05-15T21:50:32.817",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212103,1747345832826,"fUST",-500.0,0.00013696,2,"2025-05-15T21:50:32.826",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212104,1747345832835,"fUST",-500.0,0.00013696,2,"2025-05-15T21:50:32.835",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212105,1747345832844,"fUST",-500.0,0.00013696,2,"2025-05-15T21:50:32.844",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212106,1747345832853,"fUST",-500.0,0.00013696,2,"2025-05-15T21:50:32.853",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212107,1747345832863,"fUST",-500.0,0.00013696,2,"2025-05-15T21:50:32.863",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212108,1747345832872,"fUST",-500.0,0.00013696,2,"2025-05-15T21:50:32.872",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212109,1747345832881,"fUST",-647.55734527,0.00013696,2,"2025-05-15T21:50:32.881",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212110,1747345832892,"fUST",-500.0,0.00013696,2,"2025-05-15T21:50:32.892",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212111,1747345832901,"fUST",-500.0,0.00013696,2,"2025-05-15T21:50:32.901",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212112,1747345832910,"fUST",-500.0,0.00013696,2,"2025-05-15T21:50:32.910",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212113,1747345832919,"fUST",-630.76955618,0.00013697,2,"2025-05-15T21:50:32.919",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212114,1747345832929,"fUST",-302.9237646,0.00013697,2,"2025-05-15T21:50:32.929",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212115,1747345832938,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:32.938",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212116,1747345832947,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:32.947",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212117,1747345832957,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:32.957",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212118,1747345832966,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:32.966",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212119,1747345832976,"fUST",-503.90645786,0.00013698,2,"2025-05-15T21:50:32.976",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212120,1747345832986,"fUST",-536.8,0.00013698,2,"2025-05-15T21:50:32.986",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212121,1747345832995,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:32.995",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212122,1747345833005,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.005",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212123,1747345833015,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.015",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212124,1747345833025,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.025",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212125,1747345833035,"fUST",-320.57029281,0.00013698,2,"2025-05-15T21:50:33.035",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212126,1747345833045,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.045",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212127,1747345833055,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.055",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212128,1747345833065,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.065",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212129,1747345833074,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.074",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212130,1747345833084,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.084",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212131,1747345833094,"fUST",-589.96,0.00013698,2,"2025-05-15T21:50:33.094",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212132,1747345833103,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.103",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212133,1747345833113,"fUST",-155.0,0.00013698,2,"2025-05-15T21:50:33.113",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212134,1747345833122,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.122",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212135,1747345833132,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.132",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212136,1747345833143,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.143",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212137,1747345833153,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.153",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212138,1747345833163,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.163",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212139,1747345833173,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.173",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212140,1747345833182,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.182",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212141,1747345833192,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.192",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212142,1747345833201,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.201",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212143,1747345833210,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.210",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212144,1747345833219,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.219",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212145,1747345833228,"fUST",-503.26824017,0.00013698,2,"2025-05-15T21:50:33.228",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212146,1747345833238,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.238",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212147,1747345833248,"fUST",-544.42611959,0.00013698,2,"2025-05-15T21:50:33.248",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212148,1747345833257,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.257",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212149,1747345833267,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.267",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212150,1747345833277,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.277",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212151,1747345833286,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.286",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212152,1747345833296,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.296",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212153,1747345833306,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.306",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212154,1747345833316,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.316",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212155,1747345833326,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.326",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212156,1747345833337,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.337",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212157,1747345833347,"fUST",-522.30194456,0.00013698,2,"2025-05-15T21:50:33.347",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212158,1747345833357,"fUST",-392.33961661,0.00013698,2,"2025-05-15T21:50:33.357",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212159,1747345833367,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.367",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212160,1747345833520,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.520",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212161,1747345833530,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.530",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212162,1747345833540,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.540",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212163,1747345833551,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.551",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212164,1747345833562,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.562",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212165,1747345833571,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.571",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212166,1747345833582,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.582",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212167,1747345833592,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.592",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212168,1747345833603,"fUST",-247.15267801,0.00013698,2,"2025-05-15T21:50:33.603",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212169,1747345833614,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.614",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212170,1747345833624,"fUST",-303.00043469,0.00013698,2,"2025-05-15T21:50:33.624",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212171,1747345833634,"fUST",-355.87401664,0.00013698,2,"2025-05-15T21:50:33.634",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212172,1747345833646,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.646",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212173,1747345833655,"fUST",-546.86169645,0.00013698,2,"2025-05-15T21:50:33.655",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212174,1747345833665,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.665",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212175,1747345833675,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.675",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212176,1747345833685,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.685",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212177,1747345833696,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.696",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212178,1747345833706,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.706",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212179,1747345833716,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.716",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212180,1747345833725,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.725",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212181,1747345833735,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.735",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212182,1747345833745,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.745",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212183,1747345833754,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.754",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212184,1747345833765,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.765",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212185,1747345833775,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.775",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212186,1747345833784,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.784",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212187,1747345833794,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.794",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212188,1747345833803,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.803",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212189,1747345833813,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.813",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212190,1747345833822,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.822",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212191,1747345833832,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.832",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212192,1747345833841,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.841",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212193,1747345833851,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.851",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212194,1747345833861,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.861",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212195,1747345833870,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.870",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212196,1747345833880,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.880",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212197,1747345833890,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.890",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212198,1747345833900,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.900",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212199,1747345833910,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.910",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212200,1747345833920,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.920",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212201,1747345833929,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.929",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212202,1747345833939,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.939",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212203,1747345833948,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:33.948",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212204,1747345833958,"fUST",-506.83148521,0.00013698,2,"2025-05-15T21:50:33.958",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212205,1747345833968,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.968",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212206,1747345833978,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.978",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212207,1747345833987,"fUST",-503.23081399,0.00013698,2,"2025-05-15T21:50:33.987",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212208,1747345833996,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:33.996",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212209,1747345834006,"fUST",-410.87157376,0.00013698,2,"2025-05-15T21:50:34.006",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212210,1747345834015,"fUST",-491.12,0.00013698,2,"2025-05-15T21:50:34.015",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212211,1747345834026,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.026",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212212,1747345834036,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.036",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212213,1747345834046,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.046",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212214,1747345834056,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.056",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212215,1747345834067,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.067",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212216,1747345834076,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.076",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212217,1747345834086,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.086",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212218,1747345834096,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.096",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212219,1747345834106,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.106",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212220,1747345834115,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.115",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212221,1747345834125,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.125",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212222,1747345834135,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.135",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212223,1747345834145,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.145",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212224,1747345834155,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.155",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212225,1747345834165,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.165",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212226,1747345834175,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.175",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212227,1747345834185,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.185",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212228,1747345834195,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.195",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212229,1747345834204,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.204",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212230,1747345834214,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.214",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212231,1747345834224,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.224",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212232,1747345834234,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.234",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212233,1747345834244,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.244",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212234,1747345834255,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.255",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212235,1747345834264,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.264",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212236,1747345834274,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.274",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212237,1747345834284,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.284",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212238,1747345834295,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.295",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212239,1747345834305,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.305",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212240,1747345834315,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.315",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212241,1747345834325,"fUST",-610.49,0.00013698,2,"2025-05-15T21:50:34.325",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212242,1747345834335,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.335",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212243,1747345834345,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.345",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212244,1747345834356,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.356",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212245,1747345834366,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.366",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212246,1747345834376,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.376",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212247,1747345834385,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.385",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212248,1747345834396,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.396",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212249,1747345834406,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.406",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212250,1747345834416,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.416",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212251,1747345834426,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.426",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212252,1747345834436,"fUST",-402.7164939,0.00013698,2,"2025-05-15T21:50:34.436",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212253,1747345834446,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.446",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212254,1747345834457,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.457",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212255,1747345834467,"fUST",-998.34,0.00013698,2,"2025-05-15T21:50:34.467",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212256,1747345834476,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.476",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212257,1747345834486,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.486",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212258,1747345834496,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.496",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212259,1747345834506,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.506",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212260,1747345834516,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.516",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212261,1747345834526,"fUST",-505.38403899,0.00013698,2,"2025-05-15T21:50:34.526",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212262,1747345834535,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.535",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212263,1747345834545,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.545",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212264,1747345834559,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.559",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212265,1747345834569,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.569",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212266,1747345834578,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.578",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212267,1747345834588,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.588",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212268,1747345834597,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.597",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212269,1747345834606,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.606",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212270,1747345834615,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.615",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212271,1747345834625,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.625",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212272,1747345834635,"fUST",-470.42855279,0.00013698,2,"2025-05-15T21:50:34.635",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212273,1747345834645,"fUST",-411.86,0.00013698,2,"2025-05-15T21:50:34.645",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212274,1747345834655,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.655",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212275,1747345834664,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.664",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212276,1747345834674,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.674",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212277,1747345834684,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.684",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212278,1747345834693,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.693",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212279,1747345834702,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.702",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212280,1747345834711,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.711",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212281,1747345834721,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.721",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212282,1747345834731,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.731",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212283,1747345834740,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.740",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212284,1747345834750,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.750",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212285,1747345834760,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.760",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212286,1747345834770,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.770",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212287,1747345834779,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.779",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212288,1747345834789,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.789",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212289,1747345834799,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.799",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212290,1747345834808,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.808",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212291,1747345834818,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.818",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212292,1747345834828,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.828",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212293,1747345834837,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.837",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212294,1747345834847,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.847",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212295,1747345834857,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.857",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212296,1747345834867,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.867",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212297,1747345834876,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.876",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212298,1747345834886,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.886",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212299,1747345834896,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.896",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212300,1747345834905,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.905",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212301,1747345834915,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.915",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212302,1747345834924,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.924",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212303,1747345834933,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.933",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212304,1747345834942,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.942",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212305,1747345834952,"fUST",-400.67,0.00013698,2,"2025-05-15T21:50:34.952",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212306,1747345834962,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.962",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212307,1747345834971,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.971",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212308,1747345834981,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:34.981",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212309,1747345834991,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:34.991",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212310,1747345835000,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.000",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212311,1747345835009,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.009",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212312,1747345835019,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.019",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212313,1747345835029,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.029",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212314,1747345835039,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.039",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212315,1747345835048,"fUST",-500.0,0.00013698,2,"2025-05-15T21:50:35.048",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212316,1747345835058,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.058",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212317,1747345835067,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.067",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212318,1747345835077,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.077",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212319,1747345835087,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.087",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212320,1747345835096,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.096",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212321,1747345835106,"fUST",-605.55,0.00013698,2,"2025-05-15T21:50:35.106",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212322,1747345835115,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.115",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212323,1747345835125,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.125",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212324,1747345835135,"fUST",-206.79581561,0.00013698,2,"2025-05-15T21:50:35.135",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212325,1747345835144,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.144",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212326,1747345835154,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.154",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212327,1747345835163,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.163",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212328,1747345835174,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.174",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212329,1747345835184,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.184",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212330,1747345835193,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.193",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212331,1747345835203,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.203",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212332,1747345835212,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.212",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212333,1747345835223,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.223",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212334,1747345835232,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.232",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212335,1747345835242,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.242",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212336,1747345835251,"fUST",-673.65,0.00013698,2,"2025-05-15T21:50:35.251",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212337,1747345835261,"fUST",-1525.72,0.00013698,2,"2025-05-15T21:50:35.261",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212338,1747345835270,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.270",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212339,1747345835279,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.279",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212340,1747345835289,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.289",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212341,1747345835298,"fUST",-910.98,0.00013698,2,"2025-05-15T21:50:35.298",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212342,1747345835308,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.308",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212343,1747345835318,"fUST",-400.99236051,0.00013698,2,"2025-05-15T21:50:35.318",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212344,1747345835328,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.328",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212345,1747345835337,"fUST",-160.0,0.00013698,2,"2025-05-15T21:50:35.337",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212346,1747345835347,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.347",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212347,1747345835357,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.357",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212348,1747345835366,"fUST",-857.58,0.00013698,2,"2025-05-15T21:50:35.366",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212349,1747345835376,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.376",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212350,1747345835385,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.385",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212351,1747345835395,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.395",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212352,1747345835404,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.404",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212353,1747345835413,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.413",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212354,1747345835423,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.423",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212355,1747345835432,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.432",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212356,1747345835442,"fUST",-1502.68,0.00013698,2,"2025-05-15T21:50:35.442",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212357,1747345835452,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.452",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212358,1747345835462,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.462",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212359,1747345835472,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.472",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212360,1747345835482,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.482",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212361,1747345835492,"fUST",-824.25,0.00013698,2,"2025-05-15T21:50:35.492",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212362,1747345835502,"fUST",-607.75,0.00013698,2,"2025-05-15T21:50:35.502",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212363,1747345835511,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.511",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212364,1747345835521,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.521",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212365,1747345835531,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.531",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212366,1747345835540,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.540",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212367,1747345835551,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.551",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212368,1747345835563,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.563",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212369,1747345835573,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.573",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212370,1747345835583,"fUST",-400.6170482,0.00013698,2,"2025-05-15T21:50:35.583",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212371,1747345835592,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.592",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212372,1747345835602,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.602",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212373,1747345835612,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.612",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212374,1747345835622,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.622",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212375,1747345835634,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.634",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212376,1747345835644,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.644",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212377,1747345835756,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.756",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212378,1747345835767,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.767",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212379,1747345835777,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.777",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212380,1747345835786,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.786",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212381,1747345835797,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.797",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212382,1747345835806,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.806",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212383,1747345835819,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.819",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212384,1747345835830,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.830",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212385,1747345835840,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.840",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212386,1747345835850,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.850",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212387,1747345835860,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:35.860",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212388,1747345835870,"fUST",-1170.98,0.00013698,2,"2025-05-15T21:50:35.870",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212389,1747345835880,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.880",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212390,1747345835890,"fUST",-2062.05,0.00013698,2,"2025-05-15T21:50:35.890",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212391,1747345835901,"fUST",-790.14,0.00013698,2,"2025-05-15T21:50:35.901",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212392,1747345835911,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.911",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212393,1747345835921,"fUST",-562.01,0.00013698,2,"2025-05-15T21:50:35.921",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212394,1747345835931,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.931",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212395,1747345835940,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.940",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212396,1747345835950,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.950",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212397,1747345835960,"fUST",-1553.85,0.00013698,2,"2025-05-15T21:50:35.960",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212398,1747345835969,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:35.969",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212399,1747345835979,"fUST",-849.19,0.00013698,2,"2025-05-15T21:50:35.979",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212400,1747345835988,"fUST",-2995.5,0.00013698,2,"2025-05-15T21:50:35.988",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212401,1747345835997,"fUST",-896.72,0.00013698,2,"2025-05-15T21:50:35.997",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212402,1747345836007,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.007",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212403,1747345836017,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:36.017",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212404,1747345836026,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:36.026",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212405,1747345836036,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.036",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212406,1747345836045,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.045",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212407,1747345836055,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.055",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212408,1747345836074,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:36.074",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212409,1747345836086,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.086",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212410,1747345836096,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:36.096",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212411,1747345836107,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.107",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212412,1747345836117,"fUST",-443.19,0.00013698,2,"2025-05-15T21:50:36.117",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212413,1747345836127,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.127",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212414,1747345836138,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:36.138",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212415,1747345836149,"fUST",-411.9604569,0.00013698,2,"2025-05-15T21:50:36.149",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212416,1747345836159,"fUST",-408.91641247,0.00013698,2,"2025-05-15T21:50:36.159",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212417,1747345836169,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:36.169",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212418,1747345836179,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.179",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212419,1747345836190,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.190",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212420,1747345836199,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:36.199",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212421,1747345836210,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.210",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212422,1747345836220,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.220",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212423,1747345836231,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:36.231",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212424,1747345836240,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.240",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212425,1747345836250,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.250",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212426,1747345836260,"fUST",-486.6,0.00013698,2,"2025-05-15T21:50:36.260",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212427,1747345836271,"fUST",-813.4,0.00013698,2,"2025-05-15T21:50:36.271",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212428,1747345836281,"fUST",-813.4,0.00013698,2,"2025-05-15T21:50:36.281",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212429,1747345836290,"fUST",-813.4,0.00013698,2,"2025-05-15T21:50:36.290",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212430,1747345836300,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.300",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212431,1747345836311,"fUST",-1877.03,0.00013698,2,"2025-05-15T21:50:36.311",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212432,1747345836321,"fUST",-813.4,0.00013698,2,"2025-05-15T21:50:36.321",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212433,1747345836331,"fUST",-813.4,0.00013698,2,"2025-05-15T21:50:36.331",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212434,1747345836341,"fUST",-813.4,0.00013698,2,"2025-05-15T21:50:36.341",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212435,1747345836352,"fUST",-813.4,0.00013698,2,"2025-05-15T21:50:36.352",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212436,1747345836362,"fUST",-813.4,0.00013698,2,"2025-05-15T21:50:36.362",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212437,1747345836371,"fUST",-813.4,0.00013698,2,"2025-05-15T21:50:36.371",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212438,1747345836382,"fUST",-813.4,0.00013698,2,"2025-05-15T21:50:36.382",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212439,1747345836392,"fUST",-813.4,0.00013698,2,"2025-05-15T21:50:36.392",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212440,1747345836403,"fUST",-813.4,0.00013698,2,"2025-05-15T21:50:36.403",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212441,1747345836413,"fUST",-813.4,0.00013698,2,"2025-05-15T21:50:36.413",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212442,1747345836423,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.423",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212443,1747345836432,"fUST",-814.76,0.00013698,2,"2025-05-15T21:50:36.432",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212444,1747345836442,"fUST",-561.87776441,0.00013698,2,"2025-05-15T21:50:36.442",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212445,1747345836452,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.452",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212446,1747345836462,"fUST",-803.17,0.00013698,2,"2025-05-15T21:50:36.462",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212447,1747345836472,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.472",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212448,1747345836482,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.482",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212449,1747345836492,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.492",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212450,1747345836502,"fUST",-1388.56,0.00013698,2,"2025-05-15T21:50:36.502",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212451,1747345836513,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:36.513",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212452,1747345836523,"fUST",-883.81,0.00013698,2,"2025-05-15T21:50:36.523",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212453,1747345836533,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.533",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212454,1747345836543,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.543",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212455,1747345836559,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:36.559",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212456,1747345836578,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.578",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212457,1747345836593,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.593",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212458,1747345836603,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.603",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212459,1747345836614,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.614",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212460,1747345836624,"fUST",-183.62460969,0.00013698,2,"2025-05-15T21:50:36.624",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212461,1747345836634,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.634",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212462,1747345836644,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.644",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212463,1747345836653,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.653",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212464,1747345836663,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.663",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212465,1747345836673,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.673",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212466,1747345836683,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.683",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212467,1747345836692,"fUST",-547.59,0.00013698,2,"2025-05-15T21:50:36.692",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212468,1747345836701,"fUST",-352.86219687,0.00013698,2,"2025-05-15T21:50:36.701",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212469,1747345836711,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:36.711",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212470,1747345836720,"fUST",-565.64,0.00013698,2,"2025-05-15T21:50:36.720",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212471,1747345836730,"fUST",-392.99143153,0.00013698,2,"2025-05-15T21:50:36.730",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212472,1747345836741,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.741",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212473,1747345836751,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.751",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212474,1747345836762,"fUST",-5115.38,0.00013698,2,"2025-05-15T21:50:36.762",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212475,1747345836771,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.771",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212476,1747345836781,"fUST",-566.76,0.00013698,2,"2025-05-15T21:50:36.781",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212477,1747345836791,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.791",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212478,1747345836802,"fUST",-155.350104,0.00013698,2,"2025-05-15T21:50:36.802",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212479,1747345836813,"fUST",-1209.34,0.00013698,2,"2025-05-15T21:50:36.813",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212480,1747345836823,"fUST",-593.8,0.00013698,2,"2025-05-15T21:50:36.823",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212481,1747345836832,"fUST",-1096.12,0.00013698,2,"2025-05-15T21:50:36.832",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212482,1747345836842,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:36.842",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212483,1747345836851,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:36.851",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212484,1747345836861,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:36.861",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212485,1747345836870,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.870",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212486,1747345836880,"fUST",-1685.47,0.00013698,2,"2025-05-15T21:50:36.880",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212487,1747345836890,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:36.890",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212488,1747345836901,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.901",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212489,1747345836910,"fUST",-151.0,0.00013698,2,"2025-05-15T21:50:36.910",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212490,1747345836922,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:36.922",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212491,1747345836931,"fUST",-980.48,0.00013698,2,"2025-05-15T21:50:36.931",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212492,1747345836941,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:36.941",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212493,1747345836952,"fUST",-6092.27,0.00013698,2,"2025-05-15T21:50:36.952",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212494,1747345836962,"fUST",-529.25,0.00013698,2,"2025-05-15T21:50:36.962",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212495,1747345836971,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:36.971",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212496,1747345836982,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:36.982",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212497,1747345836991,"fUST",-1906.75,0.00013698,2,"2025-05-15T21:50:36.991",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212498,1747345837001,"fUST",-1672.54,0.00013698,2,"2025-05-15T21:50:37.001",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212499,1747345837010,"fUST",-1722.71,0.00013698,2,"2025-05-15T21:50:37.010",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212500,1747345837020,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.020",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212501,1747345837030,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:37.030",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212502,1747345837040,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.040",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212503,1747345837051,"fUST",-9879.16,0.00013698,2,"2025-05-15T21:50:37.051",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212504,1747345837060,"fUST",-1178.5,0.00013698,2,"2025-05-15T21:50:37.060",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212505,1747345837070,"fUST",-573.51,0.00013698,2,"2025-05-15T21:50:37.070",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212506,1747345837080,"fUST",-404.9637119,0.00013698,2,"2025-05-15T21:50:37.080",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212507,1747345837090,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.090",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212508,1747345837100,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:37.100",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212509,1747345837111,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.111",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212510,1747345837125,"fUST",-2335.11,0.00013698,2,"2025-05-15T21:50:37.125",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212511,1747345837140,"fUST",-1568.42,0.00013698,2,"2025-05-15T21:50:37.140",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212512,1747345837151,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:37.151",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212513,1747345837165,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.165",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212514,1747345837176,"fUST",-6807.08,0.00013698,2,"2025-05-15T21:50:37.176",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212515,1747345837186,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:37.186",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212516,1747345837195,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.195",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212517,1747345837205,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.205",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212518,1747345837214,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.214",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212519,1747345837224,"fUST",-535.97763467,0.00013698,2,"2025-05-15T21:50:37.224",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212520,1747345837234,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.234",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212521,1747345837243,"fUST",-1855.08,0.00013698,2,"2025-05-15T21:50:37.243",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212522,1747345837253,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.253",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212523,1747345837263,"fUST",-1515.34,0.00013698,2,"2025-05-15T21:50:37.263",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212524,1747345837272,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.272",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212525,1747345837282,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.282",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212526,1747345837291,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.291",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212527,1747345837301,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:37.301",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212528,1747345837311,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:37.311",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212529,1747345837321,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.321",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212530,1747345837331,"fUST",-732.67,0.00013698,2,"2025-05-15T21:50:37.331",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212531,1747345837341,"fUST",-2400.68,0.00013698,2,"2025-05-15T21:50:37.341",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212532,1747345837351,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.351",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212533,1747345837361,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.361",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212534,1747345837371,"fUST",-403.48347721,0.00013698,2,"2025-05-15T21:50:37.371",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212535,1747345837380,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.380",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212536,1747345837390,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.390",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212537,1747345837400,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.400",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212538,1747345837410,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.410",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212539,1747345837421,"fUST",-1016.65,0.00013698,2,"2025-05-15T21:50:37.421",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212540,1747345837430,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:37.430",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212541,1747345837440,"fUST",-956.78,0.00013698,2,"2025-05-15T21:50:37.440",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212542,1747345837451,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.451",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212543,1747345837460,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:37.460",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212544,1747345837470,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:37.470",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212545,1747345837480,"fUST",-486.71,0.00013698,2,"2025-05-15T21:50:37.480",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212546,1747345837489,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:37.489",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212547,1747345837499,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.499",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212548,1747345837508,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.508",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212549,1747345837519,"fUST",-556.89,0.00013698,2,"2025-05-15T21:50:37.519",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212550,1747345837529,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.529",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212551,1747345837539,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:37.539",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212552,1747345837550,"fUST",-2093.21,0.00013698,2,"2025-05-15T21:50:37.550",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212553,1747345837560,"fUST",-454.57,0.00013698,2,"2025-05-15T21:50:37.560",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212554,1747345837571,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:37.571",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212555,1747345837581,"fUST",-1306.59,0.00013698,2,"2025-05-15T21:50:37.581",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212556,1747345837591,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:37.591",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212557,1747345837600,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.600",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212558,1747345837609,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.609",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212559,1747345837621,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.621",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212560,1747345837631,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:37.631",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212561,1747345837641,"fUST",-793.0,0.00013698,2,"2025-05-15T21:50:37.641",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212562,1747345837651,"fUST",-468.9,0.00013698,2,"2025-05-15T21:50:37.651",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212563,1747345837661,"fUST",-6731.02,0.00013698,2,"2025-05-15T21:50:37.661",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212564,1747345837670,"fUST",-2578.75,0.00013698,2,"2025-05-15T21:50:37.670",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212565,1747345837681,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.681",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212566,1747345837691,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:37.691",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212567,1747345837700,"fUST",-1043.02,0.00013698,2,"2025-05-15T21:50:37.700",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212568,1747345837710,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:37.710",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212569,1747345837719,"fUST",-1126.04,0.00013698,2,"2025-05-15T21:50:37.719",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212570,1747345837728,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.728",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212571,1747345837737,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:37.737",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212572,1747345837746,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.746",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212573,1747345837756,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.756",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212574,1747345837766,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.766",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212575,1747345837776,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:37.776",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212576,1747345837787,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.787",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212577,1747345837942,"fUST",-707.9,0.00013698,2,"2025-05-15T21:50:37.942",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212578,1747345837952,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.952",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212579,1747345837961,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.961",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212580,1747345837971,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.971",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212581,1747345837980,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.980",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212582,1747345837990,"fUST",-1155.45,0.00013698,2,"2025-05-15T21:50:37.990",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212583,1747345837999,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:37.999",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212584,1747345838009,"fUST",-7685.63,0.00013698,2,"2025-05-15T21:50:38.009",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212585,1747345838018,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.018",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212586,1747345838031,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.031",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212587,1747345838040,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.040",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212588,1747345838049,"fUST",-1214.44,0.00013698,2,"2025-05-15T21:50:38.049",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212589,1747345838058,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.058",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212590,1747345838068,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.068",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212591,1747345838078,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.078",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212592,1747345838087,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.087",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212593,1747345838097,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.097",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212594,1747345838106,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.106",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212595,1747345838115,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.115",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212597,1747345838125,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.125",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212598,1747345838134,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.134",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212599,1747345838144,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.144",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212600,1747345838153,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.153",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212601,1747345838164,"fUST",-246.95719246,0.00013698,2,"2025-05-15T21:50:38.164",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212602,1747345838174,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.174",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212603,1747345838183,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.183",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212604,1747345838193,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.193",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212605,1747345838202,"fUST",-161.56387487,0.00013698,2,"2025-05-15T21:50:38.202",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212606,1747345838212,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.212",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212607,1747345838222,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.222",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212608,1747345838231,"fUST",-1252.42,0.00013698,2,"2025-05-15T21:50:38.231",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212610,1747345838240,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.240",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212611,1747345838249,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.249",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212612,1747345838259,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.259",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212613,1747345838268,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.268",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212614,1747345838277,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.277",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212615,1747345838287,"fUST",-524.93,0.00013698,2,"2025-05-15T21:50:38.287",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212616,1747345838296,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.296",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212617,1747345838306,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.306",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212618,1747345838316,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.316",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212619,1747345838326,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.326",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212620,1747345838336,"fUST",-1189.31,0.00013698,2,"2025-05-15T21:50:38.336",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212621,1747345838345,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.345",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212623,1747345838355,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.355",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212624,1747345838365,"fUST",-153.344174,0.00013698,2,"2025-05-15T21:50:38.365",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212625,1747345838375,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.375",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212626,1747345838384,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.384",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212627,1747345838393,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.393",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212628,1747345838403,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.403",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212629,1747345838412,"fUST",-3263.58,0.00013698,2,"2025-05-15T21:50:38.412",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212630,1747345838422,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.422",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212631,1747345838432,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.432",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212632,1747345838442,"fUST",-813.21,0.00013698,2,"2025-05-15T21:50:38.442",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212633,1747345838452,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.452",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212634,1747345838462,"fUST",-1500.06,0.00013698,2,"2025-05-15T21:50:38.462",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212635,1747345838471,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.471",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212636,1747345838481,"fUST",-2082.2,0.00013698,2,"2025-05-15T21:50:38.481",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212637,1747345838490,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.490",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212638,1747345838500,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.500",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212639,1747345838510,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.510",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212640,1747345838520,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.520",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212641,1747345838529,"fUST",-751.13,0.00013698,2,"2025-05-15T21:50:38.529",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212642,1747345838539,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.539",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212643,1747345838550,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.550",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212644,1747345838561,"fUST",-579.38599196,0.00013698,2,"2025-05-15T21:50:38.561",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212646,1747345838570,"fUST",-3752.07,0.00013698,2,"2025-05-15T21:50:38.570",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212648,1747345838579,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.579",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212650,1747345838589,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.589",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212652,1747345838599,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.599",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212654,1747345838608,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.608",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212656,1747345838617,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.617",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212658,1747345838631,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.631",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212659,1747345838641,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.641",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212660,1747345838650,"fUST",-412.09155928,0.00013698,2,"2025-05-15T21:50:38.650",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212661,1747345838659,"fUST",-826.94,0.00013698,2,"2025-05-15T21:50:38.659",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212662,1747345838668,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.668",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212663,1747345838677,"fUST",-688.59,0.00013698,2,"2025-05-15T21:50:38.677",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212664,1747345838686,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.686",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212665,1747345838695,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.695",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212666,1747345838704,"fUST",-452.72,0.00013698,2,"2025-05-15T21:50:38.704",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212667,1747345838714,"fUST",-450.55,0.00013698,2,"2025-05-15T21:50:38.714",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212668,1747345838723,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.723",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212669,1747345838731,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.731",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212670,1747345838740,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.740",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212671,1747345838749,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.749",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212673,1747345838761,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.761",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212675,1747345838770,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.770",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212677,1747345838780,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.780",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212679,1747345838789,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.789",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212680,1747345838798,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.798",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212681,1747345838807,"fUST",-1402.25,0.00013698,2,"2025-05-15T21:50:38.807",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212682,1747345838817,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.817",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212683,1747345838826,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.826",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212684,1747345838835,"fUST",-4383.19,0.00013698,2,"2025-05-15T21:50:38.835",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212685,1747345838844,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.844",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212686,1747345838853,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.853",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212688,1747345838862,"fUST",-1875.32,0.00013698,2,"2025-05-15T21:50:38.862",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212690,1747345838871,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.871",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212691,1747345838881,"fUST",-524.05,0.00013698,2,"2025-05-15T21:50:38.881",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212692,1747345838890,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.890",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212693,1747345838901,"fUST",-1374.86,0.00013698,2,"2025-05-15T21:50:38.901",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212694,1747345838910,"fUST",-500.0,0.00013698,2,"2025-05-15T21:50:38.910",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212695,1747345838919,"fUST",-926.75,0.00013698,2,"2025-05-15T21:50:38.919",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212696,1747345838928,"fUST",-888.03,0.00013698,2,"2025-05-15T21:50:38.928",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212697,1747345838938,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.938",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212698,1747345838947,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.947",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212699,1747345838956,"fUST",-1393.53,0.00013698,2,"2025-05-15T21:50:38.956",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212700,1747345838966,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.966",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212701,1747345838975,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.975",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212702,1747345838984,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:38.984",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212703,1747345838993,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:38.993",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212704,1747345839002,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:39.002",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212705,1747345839011,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:39.011",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212706,1747345839020,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:39.020",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212707,1747345839029,"fUST",-1298.47,0.00013698,2,"2025-05-15T21:50:39.029",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212708,1747345839038,"fUST",-3274.41,0.00013698,2,"2025-05-15T21:50:39.038",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212709,1747345839047,"fUST",-152.66643554,0.00013698,2,"2025-05-15T21:50:39.047",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212710,1747345839056,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:39.056",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212711,1747345839067,"fUST",-537.42,0.00013698,2,"2025-05-15T21:50:39.067",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212712,1747345839077,"fUST",-400.0,0.00013698,2,"2025-05-15T21:50:39.077",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212713,1747345839086,"fUST",-2671.53,0.00013698,2,"2025-05-15T21:50:39.086",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212714,1747345839095,"fUST",-151.0,0.00013698,2,"2025-05-15T21:50:39.095",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212715,1747345839104,"fUST",-156.636998,0.00013698,2,"2025-05-15T21:50:39.104",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212716,1747345839114,"fUST",-156.636998,0.00013698,2,"2025-05-15T21:50:39.114",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212717,1747345839123,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:39.123",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212718,1747345839132,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:39.132",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212719,1747345839142,"fUST",-268.939898,0.00013699,2,"2025-05-15T21:50:39.142",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212720,1747345839152,"fUST",-207.492885,0.00013699,2,"2025-05-15T21:50:39.152",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212721,1747345839161,"fUST",-500.0,0.00013699,2,"2025-05-15T21:50:39.161",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212722,1747345839171,"fUST",-312.27652287,0.00013699,2,"2025-05-15T21:50:39.171",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212723,1747345839180,"fUST",-500.0,0.00013699,2,"2025-05-15T21:50:39.180",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212724,1747345839189,"fUST",-500.0,0.00013699,2,"2025-05-15T21:50:39.189",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212725,1747345839199,"fUST",-500.0,0.00013699,2,"2025-05-15T21:50:39.199",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212726,1747345839208,"fUST",-500.0,0.00013699,2,"2025-05-15T21:50:39.208",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212727,1747345839217,"fUST",-500.0,0.00013699,2,"2025-05-15T21:50:39.217",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212728,1747345839226,"fUST",-500.0,0.00013699,2,"2025-05-15T21:50:39.226",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212729,1747345839235,"fUST",-500.0,0.00013699,2,"2025-05-15T21:50:39.235",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212730,1747345839245,"fUST",-500.0,0.00013699,2,"2025-05-15T21:50:39.245",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212731,1747345839255,"fUST",-500.0,0.00013699,2,"2025-05-15T21:50:39.255",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212732,1747345839263,"fUST",-500.0,0.00013699,2,"2025-05-15T21:50:39.263",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212733,1747345839272,"fUST",-204.49894397,0.00013699,2,"2025-05-15T21:50:39.272",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212734,1747345839281,"fUST",-153.0,0.000137,2,"2025-05-15T21:50:39.281",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212735,1747345839290,"fUST",-6371.94323421,0.00013701,2,"2025-05-15T21:50:39.290",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212736,1747345839299,"fUST",-196.0,0.00013733,2,"2025-05-15T21:50:39.299",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212737,1747345839308,"fUST",-6371.94323421,0.00013735,2,"2025-05-15T21:50:39.308",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212738,1747345839317,"fUST",-152.0,0.00013752,2,"2025-05-15T21:50:39.317",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212739,1747345839327,"fUST",-151.0,0.00013778,2,"2025-05-15T21:50:39.327",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212740,1747345839336,"fUST",-249.508,0.0001379,2,"2025-05-15T21:50:39.336",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212741,1747345839346,"fUST",-157.9828156,0.000138,2,"2025-05-15T21:50:39.346",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212742,1747345839355,"fUST",-153.0,0.000138,2,"2025-05-15T21:50:39.355",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212743,1747345839365,"fUST",-175.798278,0.000138,2,"2025-05-15T21:50:39.365",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212744,1747345839375,"fUST",-153.0,0.000138,2,"2025-05-15T21:50:39.375",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212745,1747345839384,"fUST",-569.3570429,0.000138,2,"2025-05-15T21:50:39.384",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212746,1747345839395,"fUST",-153.0,0.000138,2,"2025-05-15T21:50:39.395",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212747,1747345839404,"fUST",-157.9828156,0.000138,2,"2025-05-15T21:50:39.404",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212748,1747345839414,"fUST",-153.0,0.000138,2,"2025-05-15T21:50:39.414",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212749,1747345839423,"fUST",-175.798278,0.000138,2,"2025-05-15T21:50:39.423",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212750,1747345839432,"fUST",-569.3570429,0.000138,2,"2025-05-15T21:50:39.432",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212751,1747345839441,"fUST",-157.9828156,0.000138,2,"2025-05-15T21:50:39.441",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212752,1747345839450,"fUST",-569.3570429,0.000138,2,"2025-05-15T21:50:39.450",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212753,1747345839458,"fUST",-153.0,0.000138,2,"2025-05-15T21:50:39.458",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212754,1747345839467,"fUST",-175.798278,0.000138,2,"2025-05-15T21:50:39.467",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212755,1747345839476,"fUST",-153.0,0.000138,2,"2025-05-15T21:50:39.476",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212756,1747345839486,"fUST",-175.798278,0.000138,2,"2025-05-15T21:50:39.486",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212757,1747345839495,"fUST",-157.9828156,0.000138,2,"2025-05-15T21:50:39.495",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212758,1747345839504,"fUST",-569.3570429,0.000138,2,"2025-05-15T21:50:39.504",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212759,1747345839513,"fUST",-157.0591789,0.000138,2,"2025-05-15T21:50:39.513",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212760,1747345839522,"fUST",-159.352321,0.000138,2,"2025-05-15T21:50:39.522",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212761,1747345839531,"fUST",-354.173973,0.000138,2,"2025-05-15T21:50:39.531",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212762,1747345839540,"fUST",-568.5954089,0.000138,2,"2025-05-15T21:50:39.540",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212763,1747345839551,"fUST",-175.798278,0.000138,2,"2025-05-15T21:50:39.551",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212764,1747345839560,"fUST",-157.9828156,0.000138,2,"2025-05-15T21:50:39.560",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212765,1747345839569,"fUST",-1121.32775,0.000138,2,"2025-05-15T21:50:39.569",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212766,1747345839579,"fUST",-153.5418284,0.000138,2,"2025-05-15T21:50:39.579",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212767,1747345839589,"fUST",-627.4918034,0.00013807,2,"2025-05-15T21:50:39.589",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212768,1747345839599,"fUST",-813.4,0.00013834,2,"2025-05-15T21:50:39.599",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212769,1747345839608,"fUST",-813.4,0.00013834,2,"2025-05-15T21:50:39.608",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212770,1747345839617,"fUST",-813.4,0.00013834,2,"2025-05-15T21:50:39.617",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212771,1747345839627,"fUST",-813.4,0.00013834,2,"2025-05-15T21:50:39.627",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212772,1747345839636,"fUST",-813.4,0.00013834,2,"2025-05-15T21:50:39.636",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212773,1747345839646,"fUST",-813.4,0.00013834,2,"2025-05-15T21:50:39.646",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212774,1747345839663,"fUST",-813.4,0.00013834,2,"2025-05-15T21:50:39.663",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212775,1747345839672,"fUST",-813.4,0.00013834,2,"2025-05-15T21:50:39.672",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212776,1747345839682,"fUST",-813.4,0.00013834,2,"2025-05-15T21:50:39.682",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212777,1747345839782,"fUST",-813.4,0.00013834,2,"2025-05-15T21:50:39.782",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212778,1747345839791,"fUST",-813.41,0.00013834,2,"2025-05-15T21:50:39.791",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212779,1747345839801,"fUST",-205.666842,0.00013835,2,"2025-05-15T21:50:39.801",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212780,1747345839811,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:39.811",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212781,1747345839820,"fUST",-151.389743,0.00013835,2,"2025-05-15T21:50:39.820",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212782,1747345839830,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:39.830",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212783,1747345839839,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:39.839",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212784,1747345839849,"fUST",-150.0,0.00013835,2,"2025-05-15T21:50:39.849",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212785,1747345839858,"fUST",-500.0,0.00013835,2,"2025-05-15T21:50:39.858",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212786,1747345839868,"fUST",-545.46,0.00013835,2,"2025-05-15T21:50:39.868",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212787,1747345839877,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:39.877",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212788,1747345839886,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:39.886",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212789,1747345839896,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:39.896",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212790,1747345839906,"fUST",-240.85202705,0.00013835,2,"2025-05-15T21:50:39.906",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212791,1747345839915,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:39.915",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212792,1747345839924,"fUST",-442.8927751,0.00013835,2,"2025-05-15T21:50:39.924",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212793,1747345839934,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:39.934",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212794,1747345839953,"fUST",-339.545952,0.00013835,2,"2025-05-15T21:50:39.953",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212795,1747345839964,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:39.964",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212796,1747345839975,"fUST",-339.545952,0.00013835,2,"2025-05-15T21:50:39.975",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212797,1747345839986,"fUST",-400.00306864,0.00013835,2,"2025-05-15T21:50:39.986",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212798,1747345839996,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:39.996",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212799,1747345840006,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.006",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212800,1747345840016,"fUST",-500.0,0.00013835,2,"2025-05-15T21:50:40.016",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212801,1747345840026,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.026",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212802,1747345840036,"fUST",-568.5056543,0.00013835,2,"2025-05-15T21:50:40.036",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212803,1747345840046,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.046",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212804,1747345840058,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.058",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212805,1747345840068,"fUST",-350.0,0.00013835,2,"2025-05-15T21:50:40.068",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212806,1747345840078,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.078",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212807,1747345840088,"fUST",-350.0,0.00013835,2,"2025-05-15T21:50:40.088",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212808,1747345840098,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.098",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212809,1747345840110,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.110",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212810,1747345840121,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.121",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212811,1747345840131,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.131",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212812,1747345840142,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.142",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212813,1747345840153,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.153",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212814,1747345840163,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.163",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212815,1747345840174,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.174",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212816,1747345840184,"fUST",-455.18071482,0.00013835,2,"2025-05-15T21:50:40.184",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212817,1747345840194,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.194",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212818,1747345840204,"fUST",-491.12,0.00013835,2,"2025-05-15T21:50:40.204",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212819,1747345840213,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.213",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212820,1747345840223,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.223",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212821,1747345840234,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.234",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212823,1747345840244,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:40.244",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212824,1747345840254,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.254",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212825,1747345840264,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.264",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212826,1747345840274,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.274",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212827,1747345840284,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.284",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212828,1747345840293,"fUST",-392.924744,0.00013835,2,"2025-05-15T21:50:40.293",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212829,1747345840303,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:40.303",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212831,1747345840312,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.312",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212833,1747345840323,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:40.323",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212834,1747345840333,"fUST",-392.924744,0.00013835,2,"2025-05-15T21:50:40.333",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212835,1747345840343,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.343",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212836,1747345840353,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.353",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212837,1747345840362,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:40.362",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212838,1747345840371,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.371",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212839,1747345840381,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:40.381",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212840,1747345840390,"fUST",-244.07909566,0.00013835,2,"2025-05-15T21:50:40.390",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212841,1747345840400,"fUST",-350.0,0.00013835,2,"2025-05-15T21:50:40.400",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212842,1747345840410,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.410",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212843,1747345840419,"fUST",-610.49,0.00013835,2,"2025-05-15T21:50:40.419",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212844,1747345840429,"fUST",-472.58644199,0.00013835,2,"2025-05-15T21:50:40.429",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212845,1747345840438,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:40.438",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212846,1747345840447,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.447",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212847,1747345840457,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:40.457",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212848,1747345840467,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:40.467",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212849,1747345840476,"fUST",-350.0,0.00013835,2,"2025-05-15T21:50:40.476",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212850,1747345840486,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.486",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212851,1747345840495,"fUST",-998.34,0.00013835,2,"2025-05-15T21:50:40.495",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212852,1747345840505,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.505",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212853,1747345840516,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.516",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212854,1747345840529,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.529",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212855,1747345840540,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.540",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212856,1747345840550,"fUST",-175.46551563,0.00013835,2,"2025-05-15T21:50:40.550",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212857,1747345840561,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.561",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212858,1747345840571,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.571",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212859,1747345840580,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.580",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212860,1747345840590,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.590",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212861,1747345840600,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.600",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212862,1747345840609,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.609",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212863,1747345840618,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.618",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212864,1747345840628,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.628",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212865,1747345840638,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.638",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212866,1747345840648,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.648",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212867,1747345840658,"fUST",-426.98,0.00013835,2,"2025-05-15T21:50:40.658",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212868,1747345840668,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.668",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212869,1747345840678,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.678",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212870,1747345840687,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.687",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212871,1747345840697,"fUST",-350.0,0.00013835,2,"2025-05-15T21:50:40.697",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212872,1747345840707,"fUST",-350.0,0.00013835,2,"2025-05-15T21:50:40.707",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212873,1747345840716,"fUST",-350.0,0.00013835,2,"2025-05-15T21:50:40.716",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212874,1747345840725,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:40.725",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212875,1747345840735,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:40.735",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212876,1747345840746,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.746",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212877,1747345840755,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.755",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212878,1747345840764,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.764",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212879,1747345840773,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.773",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212880,1747345840782,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.782",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212881,1747345840791,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.791",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212882,1747345840800,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.800",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212883,1747345840809,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.809",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212884,1747345840818,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.818",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212885,1747345840827,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.827",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212886,1747345840836,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.836",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212887,1747345840845,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.845",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212888,1747345840855,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.855",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212889,1747345840863,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.863",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212890,1747345840873,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.873",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212891,1747345840882,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.882",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212892,1747345840892,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.892",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212893,1747345840902,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.902",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212894,1747345840911,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.911",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212895,1747345840921,"fUST",-605.55,0.00013835,2,"2025-05-15T21:50:40.921",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212896,1747345840931,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.931",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212897,1747345840941,"fUST",-361.73645313,0.00013835,2,"2025-05-15T21:50:40.941",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212898,1747345840950,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:40.950",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212899,1747345840960,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:40.960",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212901,1747345840970,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:40.970",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212903,1747345840979,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:40.979",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212904,1747345840989,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.989",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212905,1747345840998,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:40.998",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212907,1747345841007,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.007",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212908,1747345841016,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.016",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212909,1747345841026,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.026",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212910,1747345841035,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.035",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212911,1747345841047,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:41.047",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212912,1747345841056,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:41.056",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212913,1747345841065,"fUST",-673.65,0.00013835,2,"2025-05-15T21:50:41.065",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212914,1747345841075,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:41.075",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212915,1747345841084,"fUST",-1525.72,0.00013835,2,"2025-05-15T21:50:41.084",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212916,1747345841093,"fUST",-204.11628,0.00013835,2,"2025-05-15T21:50:41.093",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212917,1747345841103,"fUST",-204.11628,0.00013835,2,"2025-05-15T21:50:41.103",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212918,1747345841112,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.112",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212919,1747345841122,"fUST",-350.0,0.00013835,2,"2025-05-15T21:50:41.122",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212920,1747345841132,"fUST",-204.11628,0.00013835,2,"2025-05-15T21:50:41.132",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212921,1747345841142,"fUST",-204.11628,0.00013835,2,"2025-05-15T21:50:41.142",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212922,1747345841152,"fUST",-400.0,0.00013835,2,"2025-05-15T21:50:41.152",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212923,1747345841161,"fUST",-910.98,0.00013835,2,"2025-05-15T21:50:41.161",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212924,1747345841170,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.170",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212925,1747345841179,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.179",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212926,1747345841189,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:41.189",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212927,1747345841198,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:41.198",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212928,1747345841208,"fUST",-857.58,0.00013835,2,"2025-05-15T21:50:41.208",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212929,1747345841217,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.217",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212930,1747345841226,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.226",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212931,1747345841236,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.236",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212932,1747345841245,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.245",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212933,1747345841255,"fUST",-1502.68,0.00013835,2,"2025-05-15T21:50:41.255",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212934,1747345841265,"fUST",-350.0,0.00013835,2,"2025-05-15T21:50:41.265",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212935,1747345841275,"fUST",-306.80548335,0.00013835,2,"2025-05-15T21:50:41.275",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212937,1747345841284,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.284",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212938,1747345841294,"fUST",-824.25,0.00013835,2,"2025-05-15T21:50:41.294",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212939,1747345841304,"fUST",-607.75,0.00013835,2,"2025-05-15T21:50:41.304",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212941,1747345841313,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.313",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212942,1747345841323,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.323",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212944,1747345841332,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.332",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212945,1747345841342,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.342",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212947,1747345841352,"fUST",-350.0,0.00013835,2,"2025-05-15T21:50:41.352",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212948,1747345841362,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.362",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212949,1747345841371,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.371",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212950,1747345841381,"fUST",-326.36584679,0.00013835,2,"2025-05-15T21:50:41.381",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212951,1747345841390,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.390",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212952,1747345841400,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.400",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212953,1747345841409,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.409",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212954,1747345841419,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.419",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212955,1747345841430,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.430",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212956,1747345841538,"fUST",-1170.98,0.00013835,2,"2025-05-15T21:50:41.538",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212957,1747345841550,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.550",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212958,1747345841560,"fUST",-2062.05,0.00013835,2,"2025-05-15T21:50:41.560",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212959,1747345841570,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:41.570",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212960,1747345841580,"fUST",-152.842715,0.00013835,2,"2025-05-15T21:50:41.580",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212961,1747345841591,"fUST",-790.14,0.00013835,2,"2025-05-15T21:50:41.591",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212962,1747345841600,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.600",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212963,1747345841610,"fUST",-562.01,0.00013835,2,"2025-05-15T21:50:41.610",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212964,1747345841619,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:41.619",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212965,1747345841629,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:41.629",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212966,1747345841638,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:41.638",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212967,1747345841648,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.648",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212968,1747345841657,"fUST",-598.641883,0.00013835,2,"2025-05-15T21:50:41.657",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212969,1747345841667,"fUST",-598.641883,0.00013835,2,"2025-05-15T21:50:41.667",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212970,1747345841676,"fUST",-350.0,0.00013835,2,"2025-05-15T21:50:41.676",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212971,1747345841685,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.685",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212972,1747345841694,"fUST",-1553.85,0.00013835,2,"2025-05-15T21:50:41.694",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212973,1747345841704,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.704",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212974,1747345841713,"fUST",-598.641883,0.00013835,2,"2025-05-15T21:50:41.713",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212975,1747345841723,"fUST",-598.641883,0.00013835,2,"2025-05-15T21:50:41.723",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212976,1747345841732,"fUST",-849.19,0.00013835,2,"2025-05-15T21:50:41.732",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212977,1747345841742,"fUST",-2995.5,0.00013835,2,"2025-05-15T21:50:41.742",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212978,1747345841751,"fUST",-896.72,0.00013835,2,"2025-05-15T21:50:41.751",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212979,1747345841761,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.761",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212980,1747345841771,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.771",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212981,1747345841780,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.780",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212982,1747345841789,"fUST",-260.972937,0.00013835,2,"2025-05-15T21:50:41.789",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212983,1747345841799,"fUST",-260.972937,0.00013835,2,"2025-05-15T21:50:41.799",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212984,1747345841807,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.807",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212985,1747345841817,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.817",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212986,1747345841826,"fUST",-260.972937,0.00013835,2,"2025-05-15T21:50:41.826",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212987,1747345841835,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.835",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212988,1747345841844,"fUST",-260.972937,0.00013835,2,"2025-05-15T21:50:41.844",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212989,1747345841854,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.854",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212990,1747345841864,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.864",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212991,1747345841873,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.873",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212992,1747345841883,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.883",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212993,1747345841892,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.892",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212994,1747345841902,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.902",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212995,1747345841911,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.911",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212996,1747345841921,"fUST",-486.6,0.00013835,2,"2025-05-15T21:50:41.921",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212997,1747345841930,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.930",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212998,1747345841939,"fUST",-1877.03,0.00013835,2,"2025-05-15T21:50:41.939",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361212999,1747345841949,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.949",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213000,1747345841959,"fUST",-814.76,0.00013835,2,"2025-05-15T21:50:41.959",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213001,1747345841967,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.967",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213002,1747345841977,"fUST",-803.17,0.00013835,2,"2025-05-15T21:50:41.977",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213003,1747345841986,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.986",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213004,1747345841995,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:41.995",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213005,1747345842004,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.004",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213006,1747345842013,"fUST",-1388.56,0.00013835,2,"2025-05-15T21:50:42.013",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213007,1747345842022,"fUST",-883.81,0.00013835,2,"2025-05-15T21:50:42.022",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213008,1747345842030,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.030",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213009,1747345842037,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.037",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213010,1747345842046,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.046",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213011,1747345842054,"fUST",-491.63072618,0.00013835,2,"2025-05-15T21:50:42.054",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213012,1747345842063,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.063",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213013,1747345842072,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.072",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213014,1747345842081,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.081",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213015,1747345842090,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.090",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213016,1747345842098,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.098",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213017,1747345842107,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.107",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213018,1747345842116,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.116",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213019,1747345842125,"fUST",-547.59,0.00013835,2,"2025-05-15T21:50:42.125",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213020,1747345842134,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.134",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213021,1747345842143,"fUST",-565.64,0.00013835,2,"2025-05-15T21:50:42.143",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213022,1747345842152,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.152",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213023,1747345842161,"fUST",-350.0,0.00013835,2,"2025-05-15T21:50:42.161",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213024,1747345842171,"fUST",-5115.38,0.00013835,2,"2025-05-15T21:50:42.171",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213025,1747345842180,"fUST",-1176.348622,0.00013835,2,"2025-05-15T21:50:42.180",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213026,1747345842192,"fUST",-254.23529294,0.00013835,2,"2025-05-15T21:50:42.192",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213027,1747345842202,"fUST",-1176.348622,0.00013835,2,"2025-05-15T21:50:42.202",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213028,1747345842211,"fUST",-1176.348622,0.00013835,2,"2025-05-15T21:50:42.211",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213029,1747345842220,"fUST",-566.76,0.00013835,2,"2025-05-15T21:50:42.220",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213030,1747345842230,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.230",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213031,1747345842240,"fUST",-1209.34,0.00013835,2,"2025-05-15T21:50:42.240",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213032,1747345842249,"fUST",-1096.12,0.00013835,2,"2025-05-15T21:50:42.249",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213033,1747345842258,"fUST",-1176.348622,0.00013835,2,"2025-05-15T21:50:42.258",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213034,1747345842268,"fUST",-1176.348622,0.00013835,2,"2025-05-15T21:50:42.268",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213035,1747345842277,"fUST",-1176.348622,0.00013835,2,"2025-05-15T21:50:42.277",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213036,1747345842286,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.286",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213037,1747345842296,"fUST",-1685.47,0.00013835,2,"2025-05-15T21:50:42.296",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213038,1747345842306,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.306",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213039,1747345842315,"fUST",-157.161347,0.00013835,2,"2025-05-15T21:50:42.315",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213040,1747345842324,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.324",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213041,1747345842334,"fUST",-980.48,0.00013835,2,"2025-05-15T21:50:42.334",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213042,1747345842343,"fUST",-6092.27,0.00013835,2,"2025-05-15T21:50:42.343",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213043,1747345842353,"fUST",-529.25,0.00013835,2,"2025-05-15T21:50:42.353",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213044,1747345842362,"fUST",-1906.75,0.00013835,2,"2025-05-15T21:50:42.362",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213045,1747345842372,"fUST",-1672.54,0.00013835,2,"2025-05-15T21:50:42.372",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213046,1747345842382,"fUST",-1722.71,0.00013835,2,"2025-05-15T21:50:42.382",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213047,1747345842391,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.391",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213048,1747345842401,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.401",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213049,1747345842410,"fUST",-9879.16,0.00013835,2,"2025-05-15T21:50:42.410",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213050,1747345842420,"fUST",-1178.5,0.00013835,2,"2025-05-15T21:50:42.420",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213051,1747345842429,"fUST",-573.51,0.00013835,2,"2025-05-15T21:50:42.429",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213052,1747345842439,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.439",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213053,1747345842448,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.448",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213054,1747345842457,"fUST",-2335.11,0.00013835,2,"2025-05-15T21:50:42.457",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213055,1747345842467,"fUST",-1568.42,0.00013835,2,"2025-05-15T21:50:42.467",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213056,1747345842476,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.476",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213057,1747345842485,"fUST",-6807.08,0.00013835,2,"2025-05-15T21:50:42.485",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213058,1747345842494,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.494",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213059,1747345842503,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.503",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213060,1747345842512,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.512",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213061,1747345842521,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.521",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213062,1747345842530,"fUST",-1855.08,0.00013835,2,"2025-05-15T21:50:42.530",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213063,1747345842539,"fUST",-1515.34,0.00013835,2,"2025-05-15T21:50:42.539",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213064,1747345842549,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.549",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213065,1747345842561,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.561",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213066,1747345842571,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.571",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213067,1747345842580,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.580",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213068,1747345842591,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.591",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213069,1747345842600,"fUST",-732.67,0.00013835,2,"2025-05-15T21:50:42.600",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213070,1747345842610,"fUST",-2400.68,0.00013835,2,"2025-05-15T21:50:42.610",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213071,1747345842619,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.619",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213072,1747345842631,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.631",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213073,1747345842644,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.644",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213074,1747345842655,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.655",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213075,1747345842665,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.665",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213076,1747345842674,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.674",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213077,1747345842684,"fUST",-1016.65,0.00013835,2,"2025-05-15T21:50:42.684",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213078,1747345842693,"fUST",-956.78,0.00013835,2,"2025-05-15T21:50:42.693",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213079,1747345842702,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.702",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213080,1747345842711,"fUST",-486.71,0.00013835,2,"2025-05-15T21:50:42.711",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213081,1747345842723,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.723",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213082,1747345842740,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.740",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213083,1747345842752,"fUST",-556.89,0.00013835,2,"2025-05-15T21:50:42.752",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213084,1747345842761,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.761",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213085,1747345842770,"fUST",-2093.21,0.00013835,2,"2025-05-15T21:50:42.770",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213086,1747345842780,"fUST",-454.57,0.00013835,2,"2025-05-15T21:50:42.780",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213087,1747345842789,"fUST",-1306.59,0.00013835,2,"2025-05-15T21:50:42.789",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213088,1747345842799,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.799",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213089,1747345842808,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.808",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213090,1747345842817,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.817",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213091,1747345842826,"fUST",-793.0,0.00013835,2,"2025-05-15T21:50:42.826",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213092,1747345842835,"fUST",-468.9,0.00013835,2,"2025-05-15T21:50:42.835",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213093,1747345842845,"fUST",-6731.02,0.00013835,2,"2025-05-15T21:50:42.845",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213094,1747345842854,"fUST",-2578.75,0.00013835,2,"2025-05-15T21:50:42.854",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213095,1747345842863,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.863",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213096,1747345842873,"fUST",-1043.02,0.00013835,2,"2025-05-15T21:50:42.873",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213097,1747345842882,"fUST",-1126.04,0.00013835,2,"2025-05-15T21:50:42.882",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213098,1747345842891,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.891",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213099,1747345842901,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.901",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213100,1747345842909,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.909",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213101,1747345842918,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.918",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213102,1747345842927,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.927",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213103,1747345842936,"fUST",-707.9,0.00013835,2,"2025-05-15T21:50:42.936",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213104,1747345842946,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.946",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213105,1747345842954,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.954",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213106,1747345842963,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.963",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213107,1747345842972,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.972",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213108,1747345842981,"fUST",-1155.45,0.00013835,2,"2025-05-15T21:50:42.981",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213109,1747345842990,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:42.990",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213110,1747345842999,"fUST",-7685.63,0.00013835,2,"2025-05-15T21:50:42.999",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213112,1747345843090,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.090",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213113,1747345843099,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.099",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213115,1747345843108,"fUST",-1214.44,0.00013835,2,"2025-05-15T21:50:43.108",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213116,1747345843117,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.117",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213117,1747345843126,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.126",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213118,1747345843135,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.135",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213119,1747345843144,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.144",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213120,1747345843154,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.154",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213121,1747345843163,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.163",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213122,1747345843172,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.172",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213123,1747345843182,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.182",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213124,1747345843191,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.191",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213125,1747345843200,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.200",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213127,1747345843209,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.209",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213128,1747345843218,"fUST",-411.6489391,0.00013835,2,"2025-05-15T21:50:43.218",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213129,1747345843228,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.228",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213130,1747345843237,"fUST",-1252.42,0.00013835,2,"2025-05-15T21:50:43.237",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213131,1747345843246,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.246",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213132,1747345843256,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.256",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213133,1747345843264,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.264",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213134,1747345843273,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.273",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213135,1747345843283,"fUST",-524.93,0.00013835,2,"2025-05-15T21:50:43.283",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213136,1747345843292,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.292",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213137,1747345843302,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.302",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213138,1747345843311,"fUST",-1189.31,0.00013835,2,"2025-05-15T21:50:43.311",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213139,1747345843321,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.321",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213140,1747345843331,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.331",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213141,1747345843340,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.340",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213142,1747345843350,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.350",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213143,1747345843359,"fUST",-3263.58,0.00013835,2,"2025-05-15T21:50:43.359",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213144,1747345843368,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.368",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213145,1747345843378,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.378",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213146,1747345843388,"fUST",-813.21,0.00013835,2,"2025-05-15T21:50:43.388",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213147,1747345843397,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.397",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213149,1747345843407,"fUST",-1500.06,0.00013835,2,"2025-05-15T21:50:43.407",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213150,1747345843416,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.416",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213151,1747345843426,"fUST",-2082.2,0.00013835,2,"2025-05-15T21:50:43.426",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213152,1747345843436,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.436",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213153,1747345843447,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.447",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213154,1747345843458,"fUST",-195.1171395,0.00013835,2,"2025-05-15T21:50:43.458",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213155,1747345843468,"fUST",-751.13,0.00013835,2,"2025-05-15T21:50:43.468",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213157,1747345843478,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.478",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213159,1747345843488,"fUST",-3752.07,0.00013835,2,"2025-05-15T21:50:43.488",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213160,1747345843498,"fUST",-305.63189709,0.00013835,2,"2025-05-15T21:50:43.498",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213161,1747345843509,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.509",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213162,1747345843518,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.518",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213163,1747345843528,"fUST",-559.53170102,0.00013835,2,"2025-05-15T21:50:43.528",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213165,1747345843538,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.538",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213167,1747345843547,"fUST",-826.94,0.00013835,2,"2025-05-15T21:50:43.547",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213168,1747345843560,"fUST",-688.59,0.00013835,2,"2025-05-15T21:50:43.560",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213170,1747345843570,"fUST",-452.72,0.00013835,2,"2025-05-15T21:50:43.570",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213171,1747345843580,"fUST",-450.55,0.00013835,2,"2025-05-15T21:50:43.580",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213172,1747345843589,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.589",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213173,1747345843599,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.599",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213174,1747345843609,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.609",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213175,1747345843618,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.618",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213176,1747345843635,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.635",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213177,1747345843646,"fUST",-1402.25,0.00013835,2,"2025-05-15T21:50:43.646",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213178,1747345843656,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.656",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213179,1747345843666,"fUST",-4383.19,0.00013835,2,"2025-05-15T21:50:43.666",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213180,1747345843675,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.675",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213181,1747345843685,"fUST",-1875.32,0.00013835,2,"2025-05-15T21:50:43.685",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213182,1747345843694,"fUST",-524.05,0.00013835,2,"2025-05-15T21:50:43.694",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213183,1747345843704,"fUST",-1374.86,0.00013835,2,"2025-05-15T21:50:43.704",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213184,1747345843714,"fUST",-926.75,0.00013835,2,"2025-05-15T21:50:43.714",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213185,1747345843724,"fUST",-888.03,0.00013835,2,"2025-05-15T21:50:43.724",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213186,1747345843734,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.734",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213187,1747345843744,"fUST",-1393.53,0.00013835,2,"2025-05-15T21:50:43.744",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213188,1747345843754,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.754",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213189,1747345843763,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.763",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213190,1747345843772,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.772",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213191,1747345843782,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.782",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213192,1747345843792,"fUST",-1298.47,0.00013835,2,"2025-05-15T21:50:43.792",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213193,1747345843801,"fUST",-3274.41,0.00013835,2,"2025-05-15T21:50:43.801",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213194,1747345843811,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.811",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213195,1747345843821,"fUST",-537.42,0.00013835,2,"2025-05-15T21:50:43.821",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213196,1747345843830,"fUST",-2671.53,0.00013835,2,"2025-05-15T21:50:43.830",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213197,1747345843839,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:43.839",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213198,1747345843848,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:43.848",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213199,1747345843857,"fUST",-156.636998,0.00013835,2,"2025-05-15T21:50:43.857",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213200,1747345843867,"fUST",-156.636998,0.00013835,2,"2025-05-15T21:50:43.867",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213202,1747345843877,"fUST",-151.0,0.00013835,2,"2025-05-15T21:50:43.877",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213203,1747345843886,"fUST",-156.636998,0.00013835,2,"2025-05-15T21:50:43.886",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213204,1747345843895,"fUST",-156.636998,0.00013835,2,"2025-05-15T21:50:43.895",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213205,1747345843904,"fUST",-156.636998,0.00013835,2,"2025-05-15T21:50:43.904",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213206,1747345843914,"fUST",-156.636998,0.00013835,2,"2025-05-15T21:50:43.914",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213207,1747345843923,"fUST",-466.02,0.00013835,2,"2025-05-15T21:50:43.923",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213208,1747345843932,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:43.932",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213209,1747345843941,"fUST",-160.0,0.00013854,2,"2025-05-15T21:50:43.941",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213210,1747345843950,"fUST",-151.0,0.00013857,2,"2025-05-15T21:50:43.950",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213211,1747345843959,"fUST",-12629.50215115,0.00013857,2,"2025-05-15T21:50:43.959",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213212,1747345843969,"fUST",-160.0,0.00013857,2,"2025-05-15T21:50:43.969",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213213,1747345843979,"fUST",-160.0,0.00013857,2,"2025-05-15T21:50:43.979",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213214,1747345843988,"fUST",-314.33516537,0.00013857,2,"2025-05-15T21:50:43.988",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213215,1747345843998,"fUST",-212.23495278,0.00013857,2,"2025-05-15T21:50:43.998",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213216,1747345844007,"fUST",-422.32131761,0.00013857,2,"2025-05-15T21:50:44.007",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213217,1747345844016,"fUST",-160.0,0.00013857,2,"2025-05-15T21:50:44.016",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213218,1747345844027,"fUST",-312.19434165,0.00013873,2,"2025-05-15T21:50:44.027",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213219,1747345844036,"fUST",-500.0,0.00013873,2,"2025-05-15T21:50:44.036",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213220,1747345844045,"fUST",-500.55492575,0.00013873,2,"2025-05-15T21:50:44.045",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213221,1747345844055,"fUST",-500.0,0.00013873,2,"2025-05-15T21:50:44.055",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213222,1747345844064,"fUST",-500.0,0.00013873,2,"2025-05-15T21:50:44.064",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213223,1747345844074,"fUST",-500.0,0.00013873,2,"2025-05-15T21:50:44.074",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213224,1747345844084,"fUST",-151.0,0.00013879,2,"2025-05-15T21:50:44.084",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213225,1747345844093,"fUST",-242.183006,0.00013879,2,"2025-05-15T21:50:44.093",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213226,1747345844103,"fUST",-151.0,0.000139,2,"2025-05-15T21:50:44.103",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213227,1747345844112,"fUST",-151.0,0.000139,2,"2025-05-15T21:50:44.112",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213228,1747345844122,"fUST",-151.0,0.000139,2,"2025-05-15T21:50:44.122",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213229,1747345844131,"fUST",-322.1351761,0.000139,2,"2025-05-15T21:50:44.131",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213230,1747345844140,"fUST",-157.9828156,0.000139,2,"2025-05-15T21:50:44.140",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213231,1747345844153,"fUST",-153.0,0.000139,2,"2025-05-15T21:50:44.153",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213232,1747345844162,"fUST",-175.798278,0.000139,2,"2025-05-15T21:50:44.162",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213233,1747345844172,"fUST",-153.0,0.000139,2,"2025-05-15T21:50:44.172",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213234,1747345844181,"fUST",-569.3570429,0.000139,2,"2025-05-15T21:50:44.181",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213235,1747345844190,"fUST",-363.1834287,0.000139,2,"2025-05-15T21:50:44.190",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213236,1747345844200,"fUST",-151.0,0.00013972,2,"2025-05-15T21:50:44.200",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213237,1747345844209,"fUST",-151.0,0.00013972,2,"2025-05-15T21:50:44.209",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213238,1747345844218,"fUST",-407.7,0.00013972,2,"2025-05-15T21:50:44.218",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213239,1747345844228,"fUST",-151.0,0.00013972,2,"2025-05-15T21:50:44.228",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213240,1747345844237,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.237",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213241,1747345844247,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.247",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213242,1747345844256,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.256",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213243,1747345844265,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.265",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213244,1747345844275,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.275",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213245,1747345844284,"fUST",-339.545952,0.00013972,2,"2025-05-15T21:50:44.284",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213246,1747345844293,"fUST",-339.545952,0.00013972,2,"2025-05-15T21:50:44.293",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213247,1747345844303,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.303",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213248,1747345844313,"fUST",-339.545952,0.00013972,2,"2025-05-15T21:50:44.313",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213249,1747345844322,"fUST",-339.545952,0.00013972,2,"2025-05-15T21:50:44.322",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213250,1747345844332,"fUST",-350.0,0.00013972,2,"2025-05-15T21:50:44.332",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213251,1747345844341,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.341",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213252,1747345844350,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.350",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213253,1747345844360,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.360",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213254,1747345844370,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.370",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213255,1747345844379,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.379",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213257,1747345844388,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.388",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213259,1747345844398,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.398",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213260,1747345844407,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.407",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213261,1747345844416,"fUST",-598.84,0.00013972,2,"2025-05-15T21:50:44.416",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213262,1747345844425,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.425",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213263,1747345844435,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.435",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213264,1747345844444,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.444",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213265,1747345844454,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.454",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213266,1747345844542,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.542",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213267,1747345844557,"fUST",-491.12,0.00013972,2,"2025-05-15T21:50:44.557",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213268,1747345844567,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.567",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213269,1747345844577,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.577",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213270,1747345844587,"fUST",-200.0,0.00013972,2,"2025-05-15T21:50:44.587",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213271,1747345844597,"fUST",-151.0,0.00013972,2,"2025-05-15T21:50:44.597",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213272,1747345844607,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.607",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213273,1747345844616,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.616",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213274,1747345844628,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.628",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213275,1747345844638,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.638",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213276,1747345844647,"fUST",-392.924744,0.00013972,2,"2025-05-15T21:50:44.647",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213277,1747345844657,"fUST",-151.0,0.00013972,2,"2025-05-15T21:50:44.657",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213278,1747345844666,"fUST",-392.924744,0.00013972,2,"2025-05-15T21:50:44.666",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213279,1747345844676,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.676",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213280,1747345844686,"fUST",-207.755127,0.00013972,2,"2025-05-15T21:50:44.686",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213281,1747345844696,"fUST",-392.924744,0.00013972,2,"2025-05-15T21:50:44.696",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213282,1747345844706,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.706",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213283,1747345844716,"fUST",-392.924744,0.00013972,2,"2025-05-15T21:50:44.716",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213284,1747345844725,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.725",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213285,1747345844735,"fUST",-151.0,0.00013972,2,"2025-05-15T21:50:44.735",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213286,1747345844744,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.744",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213287,1747345844754,"fUST",-151.0,0.00013972,2,"2025-05-15T21:50:44.754",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213288,1747345844764,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.764",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213289,1747345844774,"fUST",-610.49,0.00013972,2,"2025-05-15T21:50:44.774",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213290,1747345844783,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.783",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213291,1747345844793,"fUST",-151.0,0.00013972,2,"2025-05-15T21:50:44.793",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213292,1747345844803,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.803",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213293,1747345844812,"fUST",-998.34,0.00013972,2,"2025-05-15T21:50:44.812",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213294,1747345844822,"fUST",-558.03,0.00013972,2,"2025-05-15T21:50:44.822",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213295,1747345844831,"fUST",-550.0,0.00013972,2,"2025-05-15T21:50:44.831",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213296,1747345844840,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.840",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213297,1747345844850,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.850",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213298,1747345844859,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.859",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213299,1747345844869,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.869",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213300,1747345844878,"fUST",-487.75104682,0.00013972,2,"2025-05-15T21:50:44.878",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213301,1747345844887,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.887",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213302,1747345844895,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.895",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213303,1747345844905,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.905",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213304,1747345844914,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.914",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213305,1747345844923,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.923",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213306,1747345844932,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.932",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213307,1747345844941,"fUST",-460.67842696,0.00013972,2,"2025-05-15T21:50:44.941",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213308,1747345844950,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.950",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213309,1747345844959,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.959",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213310,1747345844969,"fUST",-257.96879978,0.00013972,2,"2025-05-15T21:50:44.969",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213311,1747345844978,"fUST",-151.0,0.00013972,2,"2025-05-15T21:50:44.978",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213312,1747345844987,"fUST",-151.0,0.00013972,2,"2025-05-15T21:50:44.987",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213313,1747345844996,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:44.996",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213314,1747345845006,"fUST",-300.0,0.00013972,2,"2025-05-15T21:50:45.006",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213315,1747345845015,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.015",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213316,1747345845025,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.025",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213317,1747345845035,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.035",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213318,1747345845044,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.044",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213319,1747345845054,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.054",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213320,1747345845063,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.063",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213321,1747345845072,"fUST",-150.0,0.00013972,2,"2025-05-15T21:50:45.072",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213322,1747345845083,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.083",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213323,1747345845092,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.092",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213324,1747345845101,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.101",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213325,1747345845111,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.111",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213326,1747345845120,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.120",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213327,1747345845129,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.129",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213328,1747345845139,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.139",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213329,1747345845148,"fUST",-152.63731051,0.00013972,2,"2025-05-15T21:50:45.148",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213330,1747345845157,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.157",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213331,1747345845166,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.166",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213332,1747345845175,"fUST",-605.55,0.00013972,2,"2025-05-15T21:50:45.175",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213333,1747345845184,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.184",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213334,1747345845193,"fUST",-151.0,0.00013972,2,"2025-05-15T21:50:45.193",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213335,1747345845203,"fUST",-151.0,0.00013972,2,"2025-05-15T21:50:45.203",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213336,1747345845212,"fUST",-151.0,0.00013972,2,"2025-05-15T21:50:45.212",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213337,1747345845221,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.221",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213338,1747345845231,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.231",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213339,1747345845240,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.240",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213340,1747345845249,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.249",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213341,1747345845258,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.258",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213342,1747345845268,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.268",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213343,1747345845276,"fUST",-151.0,0.00013972,2,"2025-05-15T21:50:45.276",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213344,1747345845285,"fUST",-151.0,0.00013972,2,"2025-05-15T21:50:45.285",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213345,1747345845294,"fUST",-673.65,0.00013972,2,"2025-05-15T21:50:45.294",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213346,1747345845303,"fUST",-1525.72,0.00013972,2,"2025-05-15T21:50:45.303",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213347,1747345845312,"fUST",-204.11628,0.00013972,2,"2025-05-15T21:50:45.312",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213348,1747345845322,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.322",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213349,1747345845331,"fUST",-204.11628,0.00013972,2,"2025-05-15T21:50:45.331",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213350,1747345845340,"fUST",-204.11628,0.00013972,2,"2025-05-15T21:50:45.340",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213351,1747345845349,"fUST",-910.98,0.00013972,2,"2025-05-15T21:50:45.349",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213352,1747345845359,"fUST",-204.11628,0.00013972,2,"2025-05-15T21:50:45.359",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213353,1747345845368,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.368",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213354,1747345845378,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.378",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213355,1747345845387,"fUST",-151.0,0.00013972,2,"2025-05-15T21:50:45.387",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213356,1747345845396,"fUST",-857.58,0.00013972,2,"2025-05-15T21:50:45.396",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213357,1747345845406,"fUST",-151.0,0.00013972,2,"2025-05-15T21:50:45.406",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213358,1747345845415,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.415",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213359,1747345845425,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.425",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213360,1747345845435,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.435",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213361,1747345845444,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.444",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213362,1747345845454,"fUST",-1502.68,0.00013972,2,"2025-05-15T21:50:45.454",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213363,1747345845464,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.464",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213364,1747345845474,"fUST",-824.25,0.00013972,2,"2025-05-15T21:50:45.474",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213365,1747345845483,"fUST",-607.75,0.00013972,2,"2025-05-15T21:50:45.483",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213366,1747345845492,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.492",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213367,1747345845501,"fUST",-336.19561167,0.00013972,2,"2025-05-15T21:50:45.501",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213368,1747345845511,"fUST",-584.76023084,0.00013972,2,"2025-05-15T21:50:45.511",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213369,1747345845520,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.520",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213370,1747345845530,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.530",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213371,1747345845539,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.539",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213372,1747345845549,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.549",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213373,1747345845562,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.562",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213374,1747345845572,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.572",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213375,1747345845582,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.582",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213376,1747345845591,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.591",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213377,1747345845601,"fUST",-1170.98,0.00013972,2,"2025-05-15T21:50:45.601",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213378,1747345845611,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.611",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213379,1747345845620,"fUST",-2062.05,0.00013972,2,"2025-05-15T21:50:45.620",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213380,1747345845629,"fUST",-790.14,0.00013972,2,"2025-05-15T21:50:45.629",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213381,1747345845639,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.639",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213382,1747345845648,"fUST",-562.01,0.00013972,2,"2025-05-15T21:50:45.648",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213383,1747345845657,"fUST",-151.0,0.00013972,2,"2025-05-15T21:50:45.657",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213384,1747345845667,"fUST",-294.274334,0.00013972,2,"2025-05-15T21:50:45.667",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213385,1747345845678,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.678",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213386,1747345845687,"fUST",-598.641883,0.00013972,2,"2025-05-15T21:50:45.687",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213387,1747345845697,"fUST",-598.641883,0.00013972,2,"2025-05-15T21:50:45.697",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213388,1747345845707,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.707",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213389,1747345845717,"fUST",-1553.85,0.00013972,2,"2025-05-15T21:50:45.717",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213390,1747345845727,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.727",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213391,1747345845736,"fUST",-598.641883,0.00013972,2,"2025-05-15T21:50:45.736",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213392,1747345845746,"fUST",-598.641883,0.00013972,2,"2025-05-15T21:50:45.746",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213393,1747345845755,"fUST",-849.19,0.00013972,2,"2025-05-15T21:50:45.755",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213394,1747345845765,"fUST",-2995.5,0.00013972,2,"2025-05-15T21:50:45.765",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213395,1747345845775,"fUST",-896.72,0.00013972,2,"2025-05-15T21:50:45.775",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213396,1747345845785,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.785",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213397,1747345845794,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.794",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213398,1747345845878,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.878",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213399,1747345845888,"fUST",-260.972937,0.00013972,2,"2025-05-15T21:50:45.888",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213400,1747345845899,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.899",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213401,1747345845909,"fUST",-260.972937,0.00013972,2,"2025-05-15T21:50:45.909",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213402,1747345845919,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.919",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213403,1747345845929,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.929",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213404,1747345845939,"fUST",-260.972937,0.00013972,2,"2025-05-15T21:50:45.939",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213405,1747345845949,"fUST",-260.972937,0.00013972,2,"2025-05-15T21:50:45.949",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213406,1747345845959,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.959",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213407,1747345845968,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.968",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213408,1747345845977,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.977",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213409,1747345845986,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.986",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213410,1747345845996,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:45.996",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213411,1747345846006,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.006",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213412,1747345846015,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.015",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213413,1747345846025,"fUST",-486.6,0.00013972,2,"2025-05-15T21:50:46.025",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213414,1747345846035,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.035",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213415,1747345846045,"fUST",-1877.03,0.00013972,2,"2025-05-15T21:50:46.045",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213416,1747345846055,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.055",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213417,1747345846064,"fUST",-814.76,0.00013972,2,"2025-05-15T21:50:46.064",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213418,1747345846074,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.074",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213419,1747345846084,"fUST",-803.17,0.00013972,2,"2025-05-15T21:50:46.084",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213420,1747345846093,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.093",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213421,1747345846103,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.103",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213422,1747345846112,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.112",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213423,1747345846123,"fUST",-1388.56,0.00013972,2,"2025-05-15T21:50:46.123",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213424,1747345846132,"fUST",-883.81,0.00013972,2,"2025-05-15T21:50:46.132",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213425,1747345846142,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.142",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213426,1747345846152,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.152",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213427,1747345846162,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.162",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213428,1747345846172,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.172",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213429,1747345846181,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.181",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213430,1747345846191,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.191",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213431,1747345846201,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.201",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213432,1747345846211,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.211",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213433,1747345846220,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.220",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213434,1747345846230,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.230",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213436,1747345846240,"fUST",-547.59,0.00013972,2,"2025-05-15T21:50:46.240",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213437,1747345846250,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.250",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213438,1747345846259,"fUST",-565.64,0.00013972,2,"2025-05-15T21:50:46.259",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213439,1747345846269,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.269",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213440,1747345846279,"fUST",-5115.38,0.00013972,2,"2025-05-15T21:50:46.279",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213441,1747345846289,"fUST",-1176.348622,0.00013972,2,"2025-05-15T21:50:46.289",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213442,1747345846298,"fUST",-566.76,0.00013972,2,"2025-05-15T21:50:46.298",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213443,1747345846308,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.308",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213444,1747345846317,"fUST",-1176.348622,0.00013972,2,"2025-05-15T21:50:46.317",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213445,1747345846327,"fUST",-1209.34,0.00013972,2,"2025-05-15T21:50:46.327",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213446,1747345846336,"fUST",-1096.12,0.00013972,2,"2025-05-15T21:50:46.336",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213447,1747345846346,"fUST",-1176.348622,0.00013972,2,"2025-05-15T21:50:46.346",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213448,1747345846356,"fUST",-1176.348622,0.00013972,2,"2025-05-15T21:50:46.356",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213449,1747345846365,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.365",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213450,1747345846375,"fUST",-1685.47,0.00013972,2,"2025-05-15T21:50:46.375",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213451,1747345846385,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.385",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213452,1747345846394,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.394",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213453,1747345846405,"fUST",-980.48,0.00013972,2,"2025-05-15T21:50:46.405",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213454,1747345846414,"fUST",-6092.27,0.00013972,2,"2025-05-15T21:50:46.414",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213455,1747345846424,"fUST",-529.25,0.00013972,2,"2025-05-15T21:50:46.424",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213456,1747345846433,"fUST",-1906.75,0.00013972,2,"2025-05-15T21:50:46.433",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213458,1747345846443,"fUST",-1672.54,0.00013972,2,"2025-05-15T21:50:46.443",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213459,1747345846453,"fUST",-1722.71,0.00013972,2,"2025-05-15T21:50:46.453",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213460,1747345846463,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.463",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213461,1747345846472,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.472",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213462,1747345846482,"fUST",-9879.16,0.00013972,2,"2025-05-15T21:50:46.482",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213463,1747345846491,"fUST",-1178.5,0.00013972,2,"2025-05-15T21:50:46.491",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213464,1747345846501,"fUST",-573.51,0.00013972,2,"2025-05-15T21:50:46.501",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213465,1747345846511,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.511",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213466,1747345846521,"fUST",-2335.11,0.00013972,2,"2025-05-15T21:50:46.521",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213467,1747345846530,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.530",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213468,1747345846541,"fUST",-1568.42,0.00013972,2,"2025-05-15T21:50:46.541",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213469,1747345846554,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.554",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213470,1747345846564,"fUST",-6807.08,0.00013972,2,"2025-05-15T21:50:46.564",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213471,1747345846574,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.574",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213472,1747345846583,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.583",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213473,1747345846593,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.593",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213474,1747345846603,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.603",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213475,1747345846612,"fUST",-1855.08,0.00013972,2,"2025-05-15T21:50:46.612",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213476,1747345846622,"fUST",-1515.34,0.00013972,2,"2025-05-15T21:50:46.622",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213477,1747345846633,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.633",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213478,1747345846643,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.643",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213479,1747345846653,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.653",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213480,1747345846663,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.663",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213481,1747345846672,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.672",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213482,1747345846682,"fUST",-732.67,0.00013972,2,"2025-05-15T21:50:46.682",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213483,1747345846691,"fUST",-2400.68,0.00013972,2,"2025-05-15T21:50:46.691",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213484,1747345846701,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.701",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213485,1747345846710,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.710",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213487,1747345846719,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.719",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213488,1747345846728,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.728",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213489,1747345846737,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.737",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213490,1747345846748,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.748",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213491,1747345846757,"fUST",-1016.65,0.00013972,2,"2025-05-15T21:50:46.757",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213492,1747345846767,"fUST",-956.78,0.00013972,2,"2025-05-15T21:50:46.767",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213493,1747345846777,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.777",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213494,1747345846786,"fUST",-486.71,0.00013972,2,"2025-05-15T21:50:46.786",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213495,1747345846796,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.796",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213496,1747345846805,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.805",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213497,1747345846815,"fUST",-556.89,0.00013972,2,"2025-05-15T21:50:46.815",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213498,1747345846824,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.824",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213499,1747345846833,"fUST",-2093.21,0.00013972,2,"2025-05-15T21:50:46.833",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213500,1747345846843,"fUST",-454.57,0.00013972,2,"2025-05-15T21:50:46.843",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213501,1747345846852,"fUST",-1306.59,0.00013972,2,"2025-05-15T21:50:46.852",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213502,1747345846861,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.861",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213503,1747345846871,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.871",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213504,1747345846880,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.880",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213505,1747345846889,"fUST",-793.0,0.00013972,2,"2025-05-15T21:50:46.889",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213506,1747345846898,"fUST",-468.9,0.00013972,2,"2025-05-15T21:50:46.898",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213507,1747345846908,"fUST",-6731.02,0.00013972,2,"2025-05-15T21:50:46.908",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213508,1747345846917,"fUST",-2578.75,0.00013972,2,"2025-05-15T21:50:46.917",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213509,1747345846926,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.926",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213510,1747345846935,"fUST",-1043.02,0.00013972,2,"2025-05-15T21:50:46.935",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213511,1747345846944,"fUST",-1126.04,0.00013972,2,"2025-05-15T21:50:46.944",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213512,1747345846953,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.953",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213513,1747345846962,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.962",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213514,1747345846972,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.972",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213515,1747345846981,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.981",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213516,1747345846990,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:46.990",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213517,1747345846999,"fUST",-707.9,0.00013972,2,"2025-05-15T21:50:46.999",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213518,1747345847009,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.009",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213519,1747345847018,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.018",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213520,1747345847027,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.027",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213521,1747345847036,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.036",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213522,1747345847119,"fUST",-1155.45,0.00013972,2,"2025-05-15T21:50:47.119",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213523,1747345847128,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.128",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213524,1747345847138,"fUST",-7685.63,0.00013972,2,"2025-05-15T21:50:47.138",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213525,1747345847147,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.147",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213526,1747345847156,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.156",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213527,1747345847165,"fUST",-1214.44,0.00013972,2,"2025-05-15T21:50:47.165",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213528,1747345847175,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.175",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213529,1747345847184,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.184",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213530,1747345847193,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.193",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213531,1747345847202,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.202",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213532,1747345847212,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.212",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213533,1747345847222,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.222",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213534,1747345847231,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.231",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213535,1747345847240,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.240",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213536,1747345847250,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.250",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213537,1747345847259,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.259",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213538,1747345847268,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.268",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213539,1747345847277,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.277",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213540,1747345847287,"fUST",-1252.42,0.00013972,2,"2025-05-15T21:50:47.287",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213541,1747345847296,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.296",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213542,1747345847306,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.306",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213543,1747345847315,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.315",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213544,1747345847324,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.324",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213545,1747345847334,"fUST",-524.93,0.00013972,2,"2025-05-15T21:50:47.334",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213546,1747345847343,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.343",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213547,1747345847353,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.353",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213548,1747345847362,"fUST",-1189.31,0.00013972,2,"2025-05-15T21:50:47.362",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213549,1747345847372,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.372",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213550,1747345847381,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.381",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213551,1747345847391,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.391",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213552,1747345847401,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.401",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213553,1747345847410,"fUST",-3263.58,0.00013972,2,"2025-05-15T21:50:47.410",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213554,1747345847420,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.420",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213555,1747345847429,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.429",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213556,1747345847439,"fUST",-813.21,0.00013972,2,"2025-05-15T21:50:47.439",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213557,1747345847448,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.448",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213558,1747345847458,"fUST",-1500.06,0.00013972,2,"2025-05-15T21:50:47.458",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213559,1747345847468,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.468",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213560,1747345847477,"fUST",-2082.2,0.00013972,2,"2025-05-15T21:50:47.477",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213561,1747345847487,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.487",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213562,1747345847496,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.496",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213563,1747345847506,"fUST",-751.13,0.00013972,2,"2025-05-15T21:50:47.506",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213564,1747345847515,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.515",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213565,1747345847524,"fUST",-3752.07,0.00013972,2,"2025-05-15T21:50:47.524",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213566,1747345847534,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.534",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213567,1747345847543,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.543",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213568,1747345847556,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.556",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213569,1747345847565,"fUST",-826.94,0.00013972,2,"2025-05-15T21:50:47.565",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213570,1747345847575,"fUST",-688.59,0.00013972,2,"2025-05-15T21:50:47.575",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213571,1747345847583,"fUST",-452.72,0.00013972,2,"2025-05-15T21:50:47.583",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213572,1747345847592,"fUST",-450.55,0.00013972,2,"2025-05-15T21:50:47.592",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213573,1747345847601,"fUST",-443.08680792,0.00013972,2,"2025-05-15T21:50:47.601",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213574,1747345847611,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.611",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213575,1747345847620,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.620",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213576,1747345847630,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.630",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213577,1747345847640,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.640",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213578,1747345847663,"fUST",-1402.25,0.00013972,2,"2025-05-15T21:50:47.663",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213579,1747345847679,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.679",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213580,1747345847698,"fUST",-4383.19,0.00013972,2,"2025-05-15T21:50:47.698",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213581,1747345847717,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.717",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213582,1747345847738,"fUST",-1875.32,0.00013972,2,"2025-05-15T21:50:47.738",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213583,1747345847754,"fUST",-524.05,0.00013972,2,"2025-05-15T21:50:47.754",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213584,1747345847773,"fUST",-1374.86,0.00013972,2,"2025-05-15T21:50:47.773",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213585,1747345847788,"fUST",-926.75,0.00013972,2,"2025-05-15T21:50:47.788",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213586,1747345847804,"fUST",-888.03,0.00013972,2,"2025-05-15T21:50:47.804",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213587,1747345847823,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.823",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213588,1747345847842,"fUST",-1393.53,0.00013972,2,"2025-05-15T21:50:47.842",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213589,1747345847855,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.855",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213590,1747345847872,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.872",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213591,1747345847886,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.886",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213592,1747345847903,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.903",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213593,1747345847916,"fUST",-1298.47,0.00013972,2,"2025-05-15T21:50:47.916",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213594,1747345847931,"fUST",-3274.41,0.00013972,2,"2025-05-15T21:50:47.931",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213595,1747345847945,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:47.945",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213596,1747345847960,"fUST",-537.42,0.00013972,2,"2025-05-15T21:50:47.960",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213597,1747345847974,"fUST",-2671.53,0.00013972,2,"2025-05-15T21:50:47.974",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213598,1747345847989,"fUST",-151.0,0.00013972,2,"2025-05-15T21:50:47.989",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213599,1747345848003,"fUST",-151.0,0.00013972,2,"2025-05-15T21:50:48.003",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213600,1747345848018,"fUST",-156.636998,0.00013972,2,"2025-05-15T21:50:48.018",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213601,1747345848032,"fUST",-151.0,0.00013972,2,"2025-05-15T21:50:48.032",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213602,1747345848046,"fUST",-156.636998,0.00013972,2,"2025-05-15T21:50:48.046",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213603,1747345848060,"fUST",-156.636998,0.00013972,2,"2025-05-15T21:50:48.060",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213604,1747345848074,"fUST",-156.636998,0.00013972,2,"2025-05-15T21:50:48.074",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213605,1747345848088,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:48.088",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213606,1747345848103,"fUST",-151.0,0.00014,2,"2025-05-15T21:50:48.103",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213607,1747345848117,"fUST",-151.0,0.00014,2,"2025-05-15T21:50:48.117",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213608,1747345848132,"fUST",-151.0,0.00014,2,"2025-05-15T21:50:48.132",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213609,1747345848146,"fUST",-151.0,0.00014,2,"2025-05-15T21:50:48.146",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213610,1747345848162,"fUST",-1712486.16761337,0.00014,5,"2025-05-15T21:50:48.162",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213611,1747345849516,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:49.516",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213612,1747345849526,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:49.526",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213613,1747345849536,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:49.536",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213614,1747345849546,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:49.546",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213615,1747345849560,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:49.560",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213616,1747345849569,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:49.569",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213617,1747345849579,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:49.579",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213618,1747345849589,"fUST",-855.4771906,0.00013854,2,"2025-05-15T21:50:49.589",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213619,1747345849606,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:49.606",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213620,1747345849616,"fUST",-142.60085208,0.00013854,2,"2025-05-15T21:50:49.616",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213621,1747345849625,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:49.625",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213622,1747345849635,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:49.635",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213623,1747345849645,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:49.645",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213624,1747345849655,"fUST",-4069.87168021,0.00014,5,"2025-05-15T21:50:49.655",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213625,1747345849666,"fUST",-362.62697731,0.00014,5,"2025-05-15T21:50:49.666",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213626,1747345849857,"fUST",-416.81721438,0.00013698,2,"2025-05-15T21:50:49.857",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213627,1747345849875,"fUST",-33.18278562,0.00013698,2,"2025-05-15T21:50:49.875",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213628,1747345849885,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:49.885",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213629,1747345849894,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:49.894",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213630,1747345849905,"fUST",-407.84659077,0.00013698,2,"2025-05-15T21:50:49.905",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213631,1747345849917,"fUST",-42.15340923,0.00013698,2,"2025-05-15T21:50:49.917",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213632,1747345850028,"fUST",-350.0,0.00013835,2,"2025-05-15T21:50:50.028",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213633,1747345850037,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:50.037",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213634,1747345850046,"fUST",-158.82723167,0.00013835,2,"2025-05-15T21:50:50.046",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213635,1747345850236,"fUST",-5000.0,0.00013561,14,"2025-05-15T21:50:50.236",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213636,1747345850246,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:50.246",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213637,1747345850256,"fUST",-291.17276833,0.00013835,2,"2025-05-15T21:50:50.256",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213638,1747345850266,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:50.266",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213639,1747345850276,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:50.276",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213640,1747345850285,"fUST",-300.0,0.00013972,2,"2025-05-15T21:50:50.285",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213641,1747345850295,"fUST",-300.0,0.00013972,2,"2025-05-15T21:50:50.295",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213642,1747345850305,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:50.305",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213643,1747345850315,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:50.315",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213644,1747345850325,"fUST",-450.0,0.00013972,2,"2025-05-15T21:50:50.325",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213645,1747345850335,"fUST",-10507.09197957,0.00014,5,"2025-05-15T21:50:50.335",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213646,1747345850626,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:50.626",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213647,1747345850636,"fUST",-450.0,0.00013698,2,"2025-05-15T21:50:50.636",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213648,1747345850646,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:50.646",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213649,1747345850656,"fUST",-450.0,0.00013835,2,"2025-05-15T21:50:50.656",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213650,1747345850665,"fUST",-300.0,0.00013972,2,"2025-05-15T21:50:50.665",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213651,1747345850675,"fUST",-300.0,0.00013972,2,"2025-05-15T21:50:50.675",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213652,1747345850684,"fUST",-2977.62986781,0.00014,5,"2025-05-15T21:50:50.684",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213653,1747345850696,"fUST",-683141.2494736,0.00014,5,"2025-05-15T21:50:50.696",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213655,1747345943589,"fUST",-5000.0,0.00012205,14,"2025-05-15T21:52:23.589",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213656,1747345959125,"fUST",378.0,0.00012329,2,"2025-05-15T21:52:39.125",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213657,1747345964097,"fUST",1276.0,0.00027692,30,"2025-05-15T21:52:44.097",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213659,1747346520688,"fUST",-450.80493321,0.00011962,14,"2025-05-15T22:02:00.688",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213660,1747346525176,"fUST",-182.90394334,0.00011962,14,"2025-05-15T22:02:05.176",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213661,1747346530013,"fUST",-267.9280847,0.00011962,14,"2025-05-15T22:02:10.013",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213662,1747346531767,"fUST",-152.00844339,0.00011962,14,"2025-05-15T22:02:11.767",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213663,1747346536224,"fUST",-319.12266569,0.00011962,14,"2025-05-15T22:02:16.224",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213664,1747346537890,"fUST",-200.30416869,0.00011962,14,"2025-05-15T22:02:17.890",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213665,1747346539636,"fUST",-267.22938112,0.00011962,14,"2025-05-15T22:02:19.636",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213666,1747346541700,"fUST",-346.618328,0.00011962,14,"2025-05-15T22:02:21.700",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213667,1747346544312,"fUST",-230.23822979,0.00011962,14,"2025-05-15T22:02:24.312",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213668,1747346546759,"fUST",-269.76177021,0.00011962,14,"2025-05-15T22:02:26.759",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213669,1747346549380,"fUST",-423.78892841,0.00011962,14,"2025-05-15T22:02:29.380",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213670,1747346552705,"fUST",-213.89203109,0.00011962,14,"2025-05-15T22:02:32.705",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213671,1747346554954,"fUST",-243.10366515,0.00011962,14,"2025-05-15T22:02:34.954",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213672,1747346558673,"fUST",-195.21107159,0.00011962,14,"2025-05-15T22:02:38.673",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213673,1747346562034,"fUST",-300.0,0.00011962,14,"2025-05-15T22:02:42.034",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213674,1747346566134,"fUST",-210.60010565,0.00011962,14,"2025-05-15T22:02:46.134",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213678,1747346665211,"fUST",999.0,0.00027397,120,"2025-05-15T22:04:25.211",0.00027375,20.14,0.8382846360169153,307981121.9900343]
[361213680,1747346737116,"fUST",-192.2707928,0.00011962,14,"2025-05-15T22:05:37.116",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213681,1747346787671,"fUST",1295.42358393,0.0002752,34,"2025-05-15T22:06:27.671",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213682,1747346827089,"fUST",-534.21345717,0.00011962,14,"2025-05-15T22:07:07.089",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213683,1747346827111,"fUST",-34.25320445,0.00012329,2,"2025-05-15T22:07:07.111",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213684,1747346842080,"fUST",-311.46941628,0.00012329,2,"2025-05-15T22:07:22.080",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213686,1747346947119,"fUST",-119.22737927,0.00012329,2,"2025-05-15T22:09:07.119",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213687,1747346947140,"fUST",-188.1576624,0.00012627,2,"2025-05-15T22:09:07.140",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213688,1747346947162,"fUST",-579.9635505,0.00012707,2,"2025-05-15T22:09:07.162",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213689,1747346947184,"fUST",-222.6932572,0.00013135,2,"2025-05-15T22:09:07.184",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213709,1747347031786,"fUST",-27.3067428,0.00013135,2,"2025-05-15T22:10:31.786",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213711,1747347031796,"fUST",-151.0,0.0001369,2,"2025-05-15T22:10:31.796",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213713,1747347031806,"fUST",-207.4,0.0001369,2,"2025-05-15T22:10:31.806",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213715,1747347031815,"fUST",-300.0,0.00013696,2,"2025-05-15T22:10:31.815",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213717,1747347031825,"fUST",-1200.0,0.00013696,2,"2025-05-15T22:10:31.825",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213719,1747347031834,"fUST",-571.95081614,0.00013697,2,"2025-05-15T22:10:31.834",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213721,1747347031844,"fUST",-500.0,0.00013697,2,"2025-05-15T22:10:31.844",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213723,1747347031854,"fUST",-296.91657699,0.00013697,2,"2025-05-15T22:10:31.854",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213729,1747347031902,"fUST",-203.08342301,0.00013697,2,"2025-05-15T22:10:31.902",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213731,1747347031911,"fUST",-474.85647247,0.00013697,2,"2025-05-15T22:10:31.911",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213733,1747347031920,"fUST",-500.0,0.00013697,2,"2025-05-15T22:10:31.920",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213735,1747347031930,"fUST",-500.0,0.00013697,2,"2025-05-15T22:10:31.930",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213737,1747347031939,"fUST",-500.0,0.00013697,2,"2025-05-15T22:10:31.939",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213739,1747347031948,"fUST",-191.79096931,0.00013697,2,"2025-05-15T22:10:31.948",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213741,1747347031960,"fUST",-308.20903069,0.00013697,2,"2025-05-15T22:10:31.960",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213743,1747347031970,"fUST",-500.0,0.00013697,2,"2025-05-15T22:10:31.970",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213746,1747347031980,"fUST",-500.0,0.00013697,2,"2025-05-15T22:10:31.980",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213747,1747347031990,"fUST",-35.23597273,0.00013697,2,"2025-05-15T22:10:31.990",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213816,1747347038321,"fUST",-464.76402727,0.00013697,2,"2025-05-15T22:10:38.321",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213817,1747347038330,"fUST",-500.0,0.00013697,2,"2025-05-15T22:10:38.330",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213818,1747347038339,"fUST",-500.0,0.00013697,2,"2025-05-15T22:10:38.339",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213819,1747347038348,"fUST",-500.0,0.00013697,2,"2025-05-15T22:10:38.348",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213820,1747347038358,"fUST",-442.12544755,0.00013697,2,"2025-05-15T22:10:38.358",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213821,1747347038367,"fUST",-575.09489788,0.00013697,2,"2025-05-15T22:10:38.367",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213822,1747347038376,"fUST",-326.522,0.00013697,2,"2025-05-15T22:10:38.376",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213823,1747347038386,"fUST",-207.72734375,0.00013698,2,"2025-05-15T22:10:38.386",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213824,1747347038396,"fUST",-151.0,0.00013698,2,"2025-05-15T22:10:38.396",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213825,1747347038405,"fUST",-151.0,0.00013698,2,"2025-05-15T22:10:38.405",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213826,1747347038415,"fUST",-151.0,0.00013698,2,"2025-05-15T22:10:38.415",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213827,1747347038425,"fUST",-151.0,0.00013698,2,"2025-05-15T22:10:38.425",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213828,1747347038434,"fUST",-213.573937,0.00013698,2,"2025-05-15T22:10:38.434",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213829,1747347038443,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:38.443",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213830,1747347038452,"fUST",-189.33896797,0.00013698,2,"2025-05-15T22:10:38.452",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213831,1747347038473,"fUST",-24.23496903,0.00013698,2,"2025-05-15T22:10:38.473",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213832,1747347038482,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:38.482",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213833,1747347038491,"fUST",-149.96994709,0.00013698,2,"2025-05-15T22:10:38.491",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213838,1747347040255,"fUST",-0.00059373,0.00013698,2,"2025-05-15T22:10:40.255",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213839,1747347040269,"fUST",-300.02945918,0.00013698,2,"2025-05-15T22:10:40.269",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213840,1747347040280,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:40.280",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213841,1747347040289,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:40.289",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213842,1747347040299,"fUST",-268.74247832,0.00013698,2,"2025-05-15T22:10:40.299",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213843,1747347040346,"fUST",-34.60771292,0.00013698,2,"2025-05-15T22:10:40.346",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213851,1747347042918,"fUST",-146.64980876,0.00013698,2,"2025-05-15T22:10:42.918",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213852,1747347042928,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:42.928",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213853,1747347042938,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:42.938",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213854,1747347042947,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:42.947",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213855,1747347042957,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:42.957",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213856,1747347042966,"fUST",-634.93,0.00013698,2,"2025-05-15T22:10:42.966",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213857,1747347042975,"fUST",-117.04945263,0.00013698,2,"2025-05-15T22:10:42.975",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213866,1747347045978,"fUST",-33.95054737,0.00013698,2,"2025-05-15T22:10:45.978",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213867,1747347045988,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:45.988",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213868,1747347045997,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:45.997",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213869,1747347046007,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.007",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213870,1747347046017,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.017",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213871,1747347046027,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.027",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213872,1747347046036,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.036",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213873,1747347046045,"fUST",-307.46546862,0.00013698,2,"2025-05-15T22:10:46.045",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213874,1747347046055,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.055",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213875,1747347046064,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.064",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213876,1747347046073,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.073",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213877,1747347046082,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.082",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213878,1747347046092,"fUST",-343.00663427,0.00013698,2,"2025-05-15T22:10:46.092",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213879,1747347046101,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.101",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213880,1747347046110,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.110",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213881,1747347046121,"fUST",-526.82,0.00013698,2,"2025-05-15T22:10:46.121",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213882,1747347046133,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.133",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213883,1747347046143,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.143",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213884,1747347046153,"fUST",-713.22,0.00013698,2,"2025-05-15T22:10:46.153",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213885,1747347046163,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.163",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213886,1747347046172,"fUST",-856.09,0.00013698,2,"2025-05-15T22:10:46.172",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213887,1747347046182,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.182",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213888,1747347046192,"fUST",-1027.94,0.00013698,2,"2025-05-15T22:10:46.192",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213889,1747347046202,"fUST",-986.32,0.00013698,2,"2025-05-15T22:10:46.202",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213890,1747347046212,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.212",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213891,1747347046222,"fUST",-636.79,0.00013698,2,"2025-05-15T22:10:46.222",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213892,1747347046235,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.235",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213893,1747347046263,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.263",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213894,1747347046299,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.299",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213895,1747347046335,"fUST",-477.89,0.00013698,2,"2025-05-15T22:10:46.335",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213896,1747347046370,"fUST",-450.22,0.00013698,2,"2025-05-15T22:10:46.370",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213897,1747347046403,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.403",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213898,1747347046433,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.433",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213899,1747347046459,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.459",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213900,1747347046483,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.483",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213901,1747347046511,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.511",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213902,1747347046520,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.520",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213903,1747347046530,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.530",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213904,1747347046539,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.539",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213905,1747347046548,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.548",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213906,1747347046557,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.557",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213907,1747347046567,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.567",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213908,1747347046576,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.576",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213909,1747347046586,"fUST",-938.97,0.00013698,2,"2025-05-15T22:10:46.586",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213910,1747347046595,"fUST",-1176.16,0.00013698,2,"2025-05-15T22:10:46.595",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213911,1747347046605,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.605",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213912,1747347046614,"fUST",-535.3,0.00013698,2,"2025-05-15T22:10:46.614",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213913,1747347046624,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.624",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213914,1747347046633,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.633",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213915,1747347046643,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.643",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213916,1747347046652,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.652",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213917,1747347046662,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.662",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213918,1747347046671,"fUST",-857.19,0.00013698,2,"2025-05-15T22:10:46.671",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213919,1747347046680,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.680",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213920,1747347046690,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.690",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213921,1747347046699,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.699",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213922,1747347046708,"fUST",-791.9,0.00013698,2,"2025-05-15T22:10:46.708",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213923,1747347046719,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.719",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213924,1747347046728,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.728",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213925,1747347046738,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.738",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213926,1747347046747,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.747",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213927,1747347046757,"fUST",-500.0,0.00013698,2,"2025-05-15T22:10:46.757",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213928,1747347046766,"fUST",-500.0,0.00013698,2,"2025-05-15T22:10:46.766",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213929,1747347046775,"fUST",-500.0,0.00013698,2,"2025-05-15T22:10:46.775",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213930,1747347046785,"fUST",-500.0,0.00013698,2,"2025-05-15T22:10:46.785",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213931,1747347046794,"fUST",-500.0,0.00013698,2,"2025-05-15T22:10:46.794",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213932,1747347046803,"fUST",-500.0,0.00013698,2,"2025-05-15T22:10:46.803",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213933,1747347046813,"fUST",-500.0,0.00013698,2,"2025-05-15T22:10:46.813",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213934,1747347046822,"fUST",-500.0,0.00013698,2,"2025-05-15T22:10:46.822",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213935,1747347046832,"fUST",-500.0,0.00013698,2,"2025-05-15T22:10:46.832",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213936,1747347046842,"fUST",-500.0,0.00013698,2,"2025-05-15T22:10:46.842",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213937,1747347046851,"fUST",-500.0,0.00013698,2,"2025-05-15T22:10:46.851",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213938,1747347046861,"fUST",-500.0,0.00013698,2,"2025-05-15T22:10:46.861",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213939,1747347046871,"fUST",-500.0,0.00013698,2,"2025-05-15T22:10:46.871",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213940,1747347046880,"fUST",-500.0,0.00013698,2,"2025-05-15T22:10:46.880",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213941,1747347046889,"fUST",-500.0,0.00013698,2,"2025-05-15T22:10:46.889",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213942,1747347046898,"fUST",-538.35128627,0.00013698,2,"2025-05-15T22:10:46.898",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213943,1747347046908,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.908",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213944,1747347046918,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.918",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213945,1747347046927,"fUST",-583.68,0.00013698,2,"2025-05-15T22:10:46.927",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213946,1747347046936,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:46.936",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213947,1747347046946,"fUST",-400.0,0.00013698,2,"2025-05-15T22:10:46.946",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213948,1747347046955,"fUST",-427.14,0.00013698,2,"2025-05-15T22:10:46.955",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213949,1747347046964,"fUST",-1359.62,0.00013698,2,"2025-05-15T22:10:46.964",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213950,1747347046973,"fUST",-473.89,0.00013698,2,"2025-05-15T22:10:46.973",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213951,1747347046983,"fUST",-251.2704257,0.00013698,2,"2025-05-15T22:10:46.983",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213952,1747347046992,"fUST",-703.28,0.00013698,2,"2025-05-15T22:10:46.992",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213953,1747347047002,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.002",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213954,1747347047012,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.012",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213955,1747347047021,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.021",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213956,1747347047030,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.030",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213957,1747347047040,"fUST",-898.42,0.00013698,2,"2025-05-15T22:10:47.040",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213958,1747347047052,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.052",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213959,1747347047062,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.062",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213960,1747347047071,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.071",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213961,1747347047186,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.186",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213962,1747347047196,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.196",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213963,1747347047206,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.206",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213964,1747347047215,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.215",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213965,1747347047225,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.225",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213966,1747347047234,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.234",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213967,1747347047243,"fUST",-1316.39,0.00013698,2,"2025-05-15T22:10:47.243",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213968,1747347047254,"fUST",-550.96,0.00013698,2,"2025-05-15T22:10:47.254",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213969,1747347047264,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.264",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213970,1747347047273,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.273",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213971,1747347047282,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.282",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213972,1747347047292,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.292",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213973,1747347047302,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.302",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213974,1747347047311,"fUST",-556.32,0.00013698,2,"2025-05-15T22:10:47.311",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213975,1747347047320,"fUST",-458.66,0.00013698,2,"2025-05-15T22:10:47.320",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213976,1747347047329,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.329",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213977,1747347047338,"fUST",-385.46647341,0.00013698,2,"2025-05-15T22:10:47.338",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213978,1747347047347,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.347",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213979,1747347047357,"fUST",-634.25,0.00013698,2,"2025-05-15T22:10:47.357",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213980,1747347047366,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.366",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213981,1747347047375,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.375",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213982,1747347047384,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.384",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213983,1747347047393,"fUST",-528.45,0.00013698,2,"2025-05-15T22:10:47.393",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213984,1747347047402,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.402",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213985,1747347047411,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.411",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213986,1747347047420,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.420",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213987,1747347047429,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.429",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213988,1747347047439,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.439",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213989,1747347047448,"fUST",-666.79,0.00013698,2,"2025-05-15T22:10:47.448",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213990,1747347047458,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.458",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213991,1747347047467,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.467",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213992,1747347047476,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.476",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213993,1747347047485,"fUST",-475.45,0.00013698,2,"2025-05-15T22:10:47.485",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213994,1747347047494,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.494",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213995,1747347047505,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.505",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213996,1747347047515,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.515",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213997,1747347047524,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.524",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213998,1747347047534,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.534",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361213999,1747347047543,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.543",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214000,1747347047553,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.553",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214001,1747347047562,"fUST",-490.47,0.00013698,2,"2025-05-15T22:10:47.562",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214002,1747347047571,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.571",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214003,1747347047581,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.581",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214004,1747347047590,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.590",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214005,1747347047600,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.600",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214006,1747347047610,"fUST",-725.39,0.00013698,2,"2025-05-15T22:10:47.610",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214007,1747347047619,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.619",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214008,1747347047629,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.629",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214009,1747347047639,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.639",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214010,1747347047649,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.649",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214011,1747347047658,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.658",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214012,1747347047667,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.667",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214013,1747347047677,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.677",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214014,1747347047687,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.687",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214015,1747347047696,"fUST",-1855.72,0.00013698,2,"2025-05-15T22:10:47.696",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214016,1747347047706,"fUST",-726.45,0.00013698,2,"2025-05-15T22:10:47.706",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214017,1747347047715,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.715",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214018,1747347047725,"fUST",-554.55,0.00013698,2,"2025-05-15T22:10:47.725",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214019,1747347047734,"fUST",-461.99,0.00013698,2,"2025-05-15T22:10:47.734",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214020,1747347047744,"fUST",-1240.92,0.00013698,2,"2025-05-15T22:10:47.744",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214021,1747347047754,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.754",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214022,1747347047764,"fUST",-3305.18,0.00013698,2,"2025-05-15T22:10:47.764",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214023,1747347047773,"fUST",-953.72,0.00013698,2,"2025-05-15T22:10:47.773",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214024,1747347047782,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.782",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214025,1747347047791,"fUST",-770.33,0.00013698,2,"2025-05-15T22:10:47.791",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214026,1747347047800,"fUST",-1073.94,0.00013698,2,"2025-05-15T22:10:47.800",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214027,1747347047810,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.810",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214028,1747347047819,"fUST",-3309.28,0.00013698,2,"2025-05-15T22:10:47.819",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214029,1747347047828,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.828",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214030,1747347047837,"fUST",-218.56982998,0.00013698,2,"2025-05-15T22:10:47.837",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214031,1747347047846,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.846",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214032,1747347047855,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.855",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214033,1747347047865,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.865",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214034,1747347047874,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.874",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214035,1747347047883,"fUST",-520.88520255,0.00013698,2,"2025-05-15T22:10:47.883",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214036,1747347047892,"fUST",-2104.22,0.00013698,2,"2025-05-15T22:10:47.892",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214037,1747347047901,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.901",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214038,1747347047910,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.910",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214039,1747347047919,"fUST",-864.73,0.00013698,2,"2025-05-15T22:10:47.919",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214040,1747347047928,"fUST",-532.79,0.00013698,2,"2025-05-15T22:10:47.928",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214041,1747347047937,"fUST",-534.9,0.00013698,2,"2025-05-15T22:10:47.937",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214042,1747347047946,"fUST",-1737.33,0.00013698,2,"2025-05-15T22:10:47.946",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214043,1747347047955,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.955",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214044,1747347047964,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.964",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214045,1747347047974,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.974",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214046,1747347047983,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.983",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214047,1747347047993,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:47.993",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214048,1747347048003,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.003",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214049,1747347048012,"fUST",-2581.75,0.00013698,2,"2025-05-15T22:10:48.012",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214050,1747347048021,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.021",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214051,1747347048030,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.030",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214052,1747347048040,"fUST",-4411.66,0.00013698,2,"2025-05-15T22:10:48.040",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214053,1747347048049,"fUST",-3046.24,0.00013698,2,"2025-05-15T22:10:48.049",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214054,1747347048059,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.059",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214055,1747347048068,"fUST",-786.1,0.00013698,2,"2025-05-15T22:10:48.068",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214056,1747347048077,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.077",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214057,1747347048086,"fUST",-1668.17,0.00013698,2,"2025-05-15T22:10:48.086",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214058,1747347048096,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.096",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214059,1747347048106,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.106",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214060,1747347048115,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.115",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214061,1747347048127,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.127",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214062,1747347048136,"fUST",-1232.16,0.00013698,2,"2025-05-15T22:10:48.136",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214063,1747347048146,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.146",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214064,1747347048155,"fUST",-544.09,0.00013698,2,"2025-05-15T22:10:48.155",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214065,1747347048165,"fUST",-494.93,0.00013698,2,"2025-05-15T22:10:48.165",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214066,1747347048175,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.175",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214067,1747347048184,"fUST",-1096.63,0.00013698,2,"2025-05-15T22:10:48.184",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214068,1747347048195,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.195",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214069,1747347048208,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.208",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214070,1747347048218,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.218",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214071,1747347048228,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.228",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214072,1747347048237,"fUST",-1730.29,0.00013698,2,"2025-05-15T22:10:48.237",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214073,1747347048247,"fUST",-651.52,0.00013698,2,"2025-05-15T22:10:48.247",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214074,1747347048257,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.257",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214075,1747347048267,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.267",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214076,1747347048277,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.277",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214077,1747347048287,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.287",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214078,1747347048298,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.298",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214079,1747347048308,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.308",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214080,1747347048317,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.317",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214081,1747347048327,"fUST",-1659.99,0.00013698,2,"2025-05-15T22:10:48.327",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214082,1747347048336,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.336",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214083,1747347048346,"fUST",-2065.69,0.00013698,2,"2025-05-15T22:10:48.346",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214084,1747347048356,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.356",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214085,1747347048365,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.365",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214086,1747347048375,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.375",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214087,1747347048386,"fUST",-1090.34,0.00013698,2,"2025-05-15T22:10:48.386",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214088,1747347048396,"fUST",-2172.76,0.00013698,2,"2025-05-15T22:10:48.396",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214089,1747347048406,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.406",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214090,1747347048416,"fUST",-2247.81,0.00013698,2,"2025-05-15T22:10:48.416",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214091,1747347048425,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.425",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214092,1747347048435,"fUST",-5631.91,0.00013698,2,"2025-05-15T22:10:48.435",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214093,1747347048445,"fUST",-1069.01,0.00013698,2,"2025-05-15T22:10:48.445",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214094,1747347048455,"fUST",-653.79,0.00013698,2,"2025-05-15T22:10:48.455",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214095,1747347048466,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.466",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214096,1747347048477,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.477",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214097,1747347048487,"fUST",-482.03,0.00013698,2,"2025-05-15T22:10:48.487",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214098,1747347048498,"fUST",-1720.13,0.00013698,2,"2025-05-15T22:10:48.498",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214099,1747347048512,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.512",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214100,1747347048522,"fUST",-10240.12,0.00013698,2,"2025-05-15T22:10:48.522",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214101,1747347048532,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.532",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214102,1747347048543,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.543",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214103,1747347048553,"fUST",-1503.96,0.00013698,2,"2025-05-15T22:10:48.553",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214104,1747347048564,"fUST",-6982.67,0.00013698,2,"2025-05-15T22:10:48.564",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214105,1747347048574,"fUST",-1746.52,0.00013698,2,"2025-05-15T22:10:48.574",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214106,1747347048584,"fUST",-2202.76,0.00013698,2,"2025-05-15T22:10:48.584",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214107,1747347048595,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.595",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214108,1747347048605,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.605",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214109,1747347048615,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.615",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214110,1747347048625,"fUST",-1078.52,0.00013698,2,"2025-05-15T22:10:48.625",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214111,1747347048635,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.635",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214112,1747347048645,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.645",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214113,1747347048655,"fUST",-2391.5,0.00013698,2,"2025-05-15T22:10:48.655",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214114,1747347048665,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.665",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214115,1747347048675,"fUST",-1314.23,0.00013698,2,"2025-05-15T22:10:48.675",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214116,1747347048685,"fUST",-497.01,0.00013698,2,"2025-05-15T22:10:48.685",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214117,1747347048695,"fUST",-6849.05,0.00013698,2,"2025-05-15T22:10:48.695",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214118,1747347048705,"fUST",-2441.78,0.00013698,2,"2025-05-15T22:10:48.705",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214119,1747347048715,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.715",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214120,1747347048725,"fUST",-250.0,0.00013698,2,"2025-05-15T22:10:48.725",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214121,1747347048735,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.735",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214122,1747347048747,"fUST",-1276.71,0.00013698,2,"2025-05-15T22:10:48.747",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214123,1747347048759,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.759",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214124,1747347048769,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.769",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214125,1747347048779,"fUST",-863.85,0.00013698,2,"2025-05-15T22:10:48.779",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214126,1747347048788,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.788",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214127,1747347048798,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.798",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214128,1747347048808,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.808",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214129,1747347048818,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.818",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214130,1747347048828,"fUST",-7272.1,0.00013698,2,"2025-05-15T22:10:48.828",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214131,1747347048838,"fUST",-520.92,0.00013698,2,"2025-05-15T22:10:48.838",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214132,1747347048848,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.848",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214133,1747347048858,"fUST",-1524.88,0.00013698,2,"2025-05-15T22:10:48.858",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214134,1747347048868,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.868",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214135,1747347048878,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.878",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214136,1747347048887,"fUST",-306.78278806,0.00013698,2,"2025-05-15T22:10:48.887",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214137,1747347048896,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.896",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214138,1747347048906,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.906",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214139,1747347048917,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.917",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214140,1747347048932,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:48.932",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214141,1747347048941,"fUST",-828.89,0.00013698,2,"2025-05-15T22:10:48.941",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214142,1747347049047,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.047",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214143,1747347049058,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.058",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214144,1747347049067,"fUST",-975.44,0.00013698,2,"2025-05-15T22:10:49.067",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214145,1747347049076,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.076",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214146,1747347049085,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.085",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214147,1747347049094,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.094",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214148,1747347049103,"fUST",-273.24,0.00013698,2,"2025-05-15T22:10:49.103",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214149,1747347049113,"fUST",-3832.43,0.00013698,2,"2025-05-15T22:10:49.113",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214150,1747347049124,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.124",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214151,1747347049134,"fUST",-1210.37,0.00013698,2,"2025-05-15T22:10:49.134",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214152,1747347049143,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.143",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214153,1747347049152,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.152",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214154,1747347049162,"fUST",-505.76,0.00013698,2,"2025-05-15T22:10:49.162",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214155,1747347049173,"fUST",-611.03,0.00013698,2,"2025-05-15T22:10:49.173",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214156,1747347049182,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.182",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214157,1747347049191,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.191",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214158,1747347049201,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.201",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214159,1747347049211,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.211",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214160,1747347049221,"fUST",-1330.71,0.00013698,2,"2025-05-15T22:10:49.221",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214161,1747347049230,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.230",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214162,1747347049240,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.240",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214163,1747347049250,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.250",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214164,1747347049260,"fUST",-1295.83,0.00013698,2,"2025-05-15T22:10:49.260",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214165,1747347049269,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.269",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214166,1747347049280,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.280",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214167,1747347049289,"fUST",-1179.01,0.00013698,2,"2025-05-15T22:10:49.289",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214168,1747347049299,"fUST",-2693.32,0.00013698,2,"2025-05-15T22:10:49.299",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214169,1747347049308,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.308",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214170,1747347049318,"fUST",-1266.62,0.00013698,2,"2025-05-15T22:10:49.318",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214171,1747347049327,"fUST",-774.62,0.00013698,2,"2025-05-15T22:10:49.327",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214172,1747347049336,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.336",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214173,1747347049346,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.346",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214174,1747347049355,"fUST",-2538.1,0.00013698,2,"2025-05-15T22:10:49.355",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214175,1747347049365,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.365",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214176,1747347049374,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.374",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214177,1747347049383,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.383",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214178,1747347049393,"fUST",-1153.56,0.00013698,2,"2025-05-15T22:10:49.393",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214179,1747347049403,"fUST",-491.9,0.00013698,2,"2025-05-15T22:10:49.403",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214180,1747347049413,"fUST",-562.93,0.00013698,2,"2025-05-15T22:10:49.413",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214181,1747347049422,"fUST",-1949.49,0.00013698,2,"2025-05-15T22:10:49.422",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214182,1747347049431,"fUST",-383.50973512,0.00013698,2,"2025-05-15T22:10:49.431",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214183,1747347049441,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.441",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214184,1747347049450,"fUST",-2120.78,0.00013698,2,"2025-05-15T22:10:49.450",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214185,1747347049459,"fUST",-1361.05,0.00013698,2,"2025-05-15T22:10:49.459",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214186,1747347049468,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.468",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214187,1747347049478,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.478",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214188,1747347049487,"fUST",-450.0,0.00013698,2,"2025-05-15T22:10:49.487",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214189,1747347049496,"fUST",-1445.53,0.00013698,2,"2025-05-15T22:10:49.496",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214190,1747347049507,"fUST",-255.492903,0.00013699,2,"2025-05-15T22:10:49.507",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214191,1747347049517,"fUST",-207.492886,0.00013699,2,"2025-05-15T22:10:49.517",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214192,1747347049527,"fUST",-500.0,0.00013699,2,"2025-05-15T22:10:49.527",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214193,1747347049536,"fUST",-500.0,0.00013699,2,"2025-05-15T22:10:49.536",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214194,1747347049546,"fUST",-500.0,0.00013699,2,"2025-05-15T22:10:49.546",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214195,1747347049555,"fUST",-500.0,0.00013699,2,"2025-05-15T22:10:49.555",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214196,1747347049564,"fUST",-500.0,0.00013699,2,"2025-05-15T22:10:49.564",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214197,1747347049573,"fUST",-368.59356601,0.00013699,2,"2025-05-15T22:10:49.573",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214198,1747347049586,"fUST",-500.0,0.00013699,2,"2025-05-15T22:10:49.586",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214199,1747347049596,"fUST",-151.0,0.00013778,2,"2025-05-15T22:10:49.596",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214200,1747347049605,"fUST",-151.0,0.00013778,2,"2025-05-15T22:10:49.605",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214201,1747347049615,"fUST",-151.0,0.00013778,2,"2025-05-15T22:10:49.615",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214202,1747347049624,"fUST",-151.0,0.00013778,2,"2025-05-15T22:10:49.624",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214203,1747347049634,"fUST",-151.0,0.00013778,2,"2025-05-15T22:10:49.634",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214204,1747347049644,"fUST",-627.4918035,0.00013787,2,"2025-05-15T22:10:49.644",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214205,1747347049653,"fUST",-314.33516537,0.00013814,2,"2025-05-15T22:10:49.653",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214206,1747347049663,"fUST",-160.0,0.00013814,2,"2025-05-15T22:10:49.663",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214207,1747347049672,"fUST",-422.32131761,0.00013814,2,"2025-05-15T22:10:49.672",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214208,1747347049682,"fUST",-160.0,0.00013814,2,"2025-05-15T22:10:49.682",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214209,1747347049691,"fUST",-151.0,0.00013835,2,"2025-05-15T22:10:49.691",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214210,1747347049701,"fUST",-151.0,0.00013835,2,"2025-05-15T22:10:49.701",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214211,1747347049711,"fUST",-151.0,0.00013835,2,"2025-05-15T22:10:49.711",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214212,1747347049721,"fUST",-151.0,0.00013835,2,"2025-05-15T22:10:49.721",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214213,1747347049730,"fUST",-257.348452,0.00013835,2,"2025-05-15T22:10:49.730",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214214,1747347049740,"fUST",-151.0,0.00013835,2,"2025-05-15T22:10:49.740",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214215,1747347049750,"fUST",-151.0,0.00013835,2,"2025-05-15T22:10:49.750",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214216,1747347049760,"fUST",-151.0,0.00013835,2,"2025-05-15T22:10:49.760",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214217,1747347049770,"fUST",-151.0,0.00013835,2,"2025-05-15T22:10:49.770",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214218,1747347049779,"fUST",-151.0,0.00013835,2,"2025-05-15T22:10:49.779",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214219,1747347049789,"fUST",-151.0,0.00013835,2,"2025-05-15T22:10:49.789",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214220,1747347049799,"fUST",-151.0,0.00013835,2,"2025-05-15T22:10:49.799",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214221,1747347049808,"fUST",-151.0,0.00013835,2,"2025-05-15T22:10:49.808",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214222,1747347049817,"fUST",-151.0,0.00013835,2,"2025-05-15T22:10:49.817",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214223,1747347049826,"fUST",-213.573937,0.00013835,2,"2025-05-15T22:10:49.826",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214224,1747347049837,"fUST",-213.573937,0.00013835,2,"2025-05-15T22:10:49.837",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214225,1747347049848,"fUST",-213.573937,0.00013835,2,"2025-05-15T22:10:49.848",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214226,1747347049860,"fUST",-469.27666489,0.00013835,2,"2025-05-15T22:10:49.860",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214227,1747347049874,"fUST",-213.573937,0.00013835,2,"2025-05-15T22:10:49.874",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214228,1747347049890,"fUST",-213.573937,0.00013835,2,"2025-05-15T22:10:49.890",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214229,1747347049912,"fUST",-213.573937,0.00013835,2,"2025-05-15T22:10:49.912",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214230,1747347049933,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:49.933",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214231,1747347049954,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:49.954",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214232,1747347049975,"fUST",-447.66,0.00013835,2,"2025-05-15T22:10:49.975",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214233,1747347049995,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:49.995",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214234,1747347050017,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.017",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214235,1747347050038,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.038",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214236,1747347050054,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.054",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214237,1747347050077,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.077",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214238,1747347050099,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.099",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214239,1747347050120,"fUST",-634.93,0.00013835,2,"2025-05-15T22:10:50.120",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214240,1747347050139,"fUST",-151.0,0.00013835,2,"2025-05-15T22:10:50.139",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214241,1747347050156,"fUST",-151.0,0.00013835,2,"2025-05-15T22:10:50.156",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214242,1747347050166,"fUST",-151.0,0.00013835,2,"2025-05-15T22:10:50.166",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214243,1747347050175,"fUST",-151.0,0.00013835,2,"2025-05-15T22:10:50.175",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214244,1747347050185,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.185",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214245,1747347050194,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.194",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214246,1747347050204,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.204",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214247,1747347050213,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.213",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214248,1747347050222,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.222",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214249,1747347050232,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.232",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214250,1747347050241,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.241",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214251,1747347050251,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.251",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214252,1747347050260,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.260",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214253,1747347050270,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.270",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214254,1747347050279,"fUST",-151.0,0.00013835,2,"2025-05-15T22:10:50.279",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214255,1747347050289,"fUST",-151.0,0.00013835,2,"2025-05-15T22:10:50.289",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214256,1747347050299,"fUST",-151.0,0.00013835,2,"2025-05-15T22:10:50.299",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214257,1747347050308,"fUST",-151.0,0.00013835,2,"2025-05-15T22:10:50.308",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214258,1747347050317,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.317",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214259,1747347050327,"fUST",-526.82,0.00013835,2,"2025-05-15T22:10:50.327",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214260,1747347050336,"fUST",-151.0,0.00013835,2,"2025-05-15T22:10:50.336",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214261,1747347050345,"fUST",-151.0,0.00013835,2,"2025-05-15T22:10:50.345",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214262,1747347050355,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.355",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214263,1747347050365,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.365",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214264,1747347050374,"fUST",-713.22,0.00013835,2,"2025-05-15T22:10:50.374",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214265,1747347050384,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.384",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214266,1747347050393,"fUST",-856.09,0.00013835,2,"2025-05-15T22:10:50.393",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214267,1747347050402,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.402",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214268,1747347050412,"fUST",-1027.94,0.00013835,2,"2025-05-15T22:10:50.412",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214269,1747347050422,"fUST",-986.32,0.00013835,2,"2025-05-15T22:10:50.422",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214270,1747347050431,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.431",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214271,1747347050441,"fUST",-636.79,0.00013835,2,"2025-05-15T22:10:50.441",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214272,1747347050450,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.450",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214273,1747347050459,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.459",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214274,1747347050469,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.469",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214275,1747347050478,"fUST",-477.89,0.00013835,2,"2025-05-15T22:10:50.478",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214276,1747347050487,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.487",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214277,1747347050497,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.497",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214278,1747347050507,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.507",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214279,1747347050516,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.516",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214280,1747347050526,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.526",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214281,1747347050535,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.535",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214282,1747347050544,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.544",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214283,1747347050553,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.553",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214284,1747347050562,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.562",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214285,1747347050572,"fUST",-158.28930635,0.00013835,2,"2025-05-15T22:10:50.572",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214286,1747347050581,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.581",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214287,1747347050590,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.590",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214288,1747347050599,"fUST",-938.97,0.00013835,2,"2025-05-15T22:10:50.599",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214289,1747347050608,"fUST",-1176.16,0.00013835,2,"2025-05-15T22:10:50.608",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214290,1747347050618,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.618",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214291,1747347050627,"fUST",-535.3,0.00013835,2,"2025-05-15T22:10:50.627",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214292,1747347050636,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.636",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214293,1747347050646,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.646",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214294,1747347050655,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.655",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214295,1747347050664,"fUST",-530.14827395,0.00013835,2,"2025-05-15T22:10:50.664",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214296,1747347050673,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.673",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214297,1747347050683,"fUST",-857.19,0.00013835,2,"2025-05-15T22:10:50.683",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214298,1747347050692,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.692",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214299,1747347050701,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.701",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214300,1747347050711,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.711",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214301,1747347050720,"fUST",-791.9,0.00013835,2,"2025-05-15T22:10:50.720",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214302,1747347050730,"fUST",-457.39076255,0.00013835,2,"2025-05-15T22:10:50.730",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214303,1747347050739,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.739",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214304,1747347050748,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.748",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214305,1747347050758,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.758",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214306,1747347050767,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.767",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214308,1747347050777,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.777",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214309,1747347050787,"fUST",-583.68,0.00013835,2,"2025-05-15T22:10:50.787",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214310,1747347050885,"fUST",-472.85651514,0.00013835,2,"2025-05-15T22:10:50.885",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214311,1747347050895,"fUST",-1359.62,0.00013835,2,"2025-05-15T22:10:50.895",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214312,1747347050904,"fUST",-473.89,0.00013835,2,"2025-05-15T22:10:50.904",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214313,1747347050914,"fUST",-703.28,0.00013835,2,"2025-05-15T22:10:50.914",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214314,1747347050923,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.923",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214315,1747347050934,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.934",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214316,1747347050944,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.944",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214317,1747347050953,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.953",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214318,1747347050963,"fUST",-898.42,0.00013835,2,"2025-05-15T22:10:50.963",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214319,1747347050973,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.973",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214320,1747347050983,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.983",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214321,1747347050992,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:50.992",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214322,1747347051002,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.002",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214323,1747347051011,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.011",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214324,1747347051021,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.021",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214325,1747347051031,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.031",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214326,1747347051040,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.040",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214327,1747347051049,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.049",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214328,1747347051058,"fUST",-1316.39,0.00013835,2,"2025-05-15T22:10:51.058",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214329,1747347051067,"fUST",-550.96,0.00013835,2,"2025-05-15T22:10:51.067",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214330,1747347051076,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.076",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214331,1747347051085,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.085",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214332,1747347051094,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.094",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214333,1747347051104,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.104",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214334,1747347051113,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.113",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214335,1747347051123,"fUST",-556.32,0.00013835,2,"2025-05-15T22:10:51.123",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214336,1747347051134,"fUST",-458.66,0.00013835,2,"2025-05-15T22:10:51.134",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214337,1747347051143,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.143",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214338,1747347051153,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.153",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214339,1747347051162,"fUST",-634.25,0.00013835,2,"2025-05-15T22:10:51.162",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214340,1747347051172,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.172",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214341,1747347051182,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.182",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214342,1747347051191,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.191",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214343,1747347051201,"fUST",-528.45,0.00013835,2,"2025-05-15T22:10:51.201",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214344,1747347051210,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.210",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214345,1747347051219,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.219",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214346,1747347051229,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.229",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214347,1747347051238,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.238",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214348,1747347051247,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.247",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214349,1747347051257,"fUST",-666.79,0.00013835,2,"2025-05-15T22:10:51.257",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214350,1747347051266,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.266",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214351,1747347051275,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.275",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214352,1747347051284,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.284",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214353,1747347051293,"fUST",-475.45,0.00013835,2,"2025-05-15T22:10:51.293",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214354,1747347051303,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.303",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214355,1747347051311,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.311",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214356,1747347051321,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.321",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214357,1747347051330,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.330",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214358,1747347051339,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.339",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214359,1747347051348,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.348",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214360,1747347051358,"fUST",-490.47,0.00013835,2,"2025-05-15T22:10:51.358",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214361,1747347051367,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.367",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214362,1747347051376,"fUST",-284.00373426,0.00013835,2,"2025-05-15T22:10:51.376",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214363,1747347051385,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.385",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214364,1747347051395,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.395",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214365,1747347051403,"fUST",-725.39,0.00013835,2,"2025-05-15T22:10:51.403",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214366,1747347051413,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.413",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214367,1747347051422,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.422",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214368,1747347051431,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.431",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214369,1747347051442,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.442",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214370,1747347051451,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.451",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214371,1747347051460,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.460",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214372,1747347051470,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.470",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214373,1747347051479,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.479",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214374,1747347051488,"fUST",-1855.72,0.00013835,2,"2025-05-15T22:10:51.488",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214375,1747347051497,"fUST",-726.45,0.00013835,2,"2025-05-15T22:10:51.497",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214376,1747347051508,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.508",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214377,1747347051517,"fUST",-554.55,0.00013835,2,"2025-05-15T22:10:51.517",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214378,1747347051526,"fUST",-461.99,0.00013835,2,"2025-05-15T22:10:51.526",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214379,1747347051535,"fUST",-1240.92,0.00013835,2,"2025-05-15T22:10:51.535",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214380,1747347051545,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.545",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214381,1747347051555,"fUST",-3305.18,0.00013835,2,"2025-05-15T22:10:51.555",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214382,1747347051564,"fUST",-953.72,0.00013835,2,"2025-05-15T22:10:51.564",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214383,1747347051573,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.573",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214384,1747347051582,"fUST",-770.33,0.00013835,2,"2025-05-15T22:10:51.582",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214385,1747347051591,"fUST",-1073.94,0.00013835,2,"2025-05-15T22:10:51.591",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214386,1747347051600,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.600",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214387,1747347051610,"fUST",-3309.28,0.00013835,2,"2025-05-15T22:10:51.610",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214388,1747347051619,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.619",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214389,1747347051629,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.629",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214390,1747347051639,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.639",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214391,1747347051648,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.648",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214392,1747347051658,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.658",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214393,1747347051667,"fUST",-2104.22,0.00013835,2,"2025-05-15T22:10:51.667",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214394,1747347051676,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.676",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214395,1747347051686,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.686",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214396,1747347051696,"fUST",-864.73,0.00013835,2,"2025-05-15T22:10:51.696",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214397,1747347051705,"fUST",-532.79,0.00013835,2,"2025-05-15T22:10:51.705",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214398,1747347051715,"fUST",-534.9,0.00013835,2,"2025-05-15T22:10:51.715",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214399,1747347051725,"fUST",-1737.33,0.00013835,2,"2025-05-15T22:10:51.725",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214400,1747347051735,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.735",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214401,1747347051745,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.745",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214402,1747347051756,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:51.756",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214403,1747347051767,"fUST",-56.91983549,0.00013835,2,"2025-05-15T22:10:51.767",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214404,1747347052028,"fUST",-393.08016451,0.00013835,2,"2025-05-15T22:10:52.028",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214405,1747347052037,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:52.037",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214406,1747347052046,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:52.046",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214407,1747347052055,"fUST",-2581.75,0.00013835,2,"2025-05-15T22:10:52.055",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214408,1747347052064,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:52.064",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214409,1747347052172,"fUST",-450.0,0.00013835,2,"2025-05-15T22:10:52.172",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214410,1747347052181,"fUST",-3323.06348783,0.00013835,2,"2025-05-15T22:10:52.181",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214411,1747347052290,"fUST",-1088.59651217,0.00013835,2,"2025-05-15T22:10:52.290",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214412,1747347052300,"fUST",-2924.71168742,0.00013835,2,"2025-05-15T22:10:52.300",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214413,1747347072810,"fUST",-249.15449928,0.00012329,2,"2025-05-15T22:11:12.810",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214414,1747347074359,"fUST",-183.84308559,0.00012329,2,"2025-05-15T22:11:14.359",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214415,1747347076824,"fUST",-200.06862657,0.00012329,2,"2025-05-15T22:11:16.824",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214416,1747347078974,"fUST",-285.90165442,0.00012329,2,"2025-05-15T22:11:18.974",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214422,1747348126430,"fUST",-186.43576004,0.0001,2,"2025-05-15T22:28:46.430",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214423,1747348129376,"fUST",-19778.0,0.0001,2,"2025-05-15T22:28:49.376",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214424,1747348129657,"fUST",-35.56423996,0.0001,2,"2025-05-15T22:28:49.657",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214425,1747348146171,"fUST",-243.36029325,0.00012328,2,"2025-05-15T22:29:06.171",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214427,1747348157135,"fUST",-29.63970675,0.00012328,2,"2025-05-15T22:29:17.135",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214428,1747348157157,"fUST",-300.0,0.00012328,2,"2025-05-15T22:29:17.157",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214429,1747348157179,"fUST",-714.22,0.00012329,2,"2025-05-15T22:29:17.179",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214430,1747348157199,"fUST",-2765.08,0.00012329,2,"2025-05-15T22:29:17.199",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214431,1747348157219,"fUST",-2304.24,0.00012329,2,"2025-05-15T22:29:17.219",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214432,1747348157239,"fUST",-1920.2,0.00012329,2,"2025-05-15T22:29:17.239",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214433,1747348157259,"fUST",-1600.16,0.00012329,2,"2025-05-15T22:29:17.259",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214434,1747348157280,"fUST",-1333.47,0.00012329,2,"2025-05-15T22:29:17.280",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214435,1747348157303,"fUST",-1111.22,0.00012329,2,"2025-05-15T22:29:17.303",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214436,1747348157324,"fUST",-926.02,0.00012329,2,"2025-05-15T22:29:17.324",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214437,1747348157347,"fUST",-771.68,0.00012329,2,"2025-05-15T22:29:17.347",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214438,1747348157366,"fUST",-643.07,0.00012329,2,"2025-05-15T22:29:17.366",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214439,1747348157386,"fUST",-535.89,0.00012329,2,"2025-05-15T22:29:17.386",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214440,1747348157407,"fUST",-446.58,0.00012329,2,"2025-05-15T22:29:17.407",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214441,1747348157427,"fUST",-372.15,0.00012329,2,"2025-05-15T22:29:17.427",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214442,1747348157446,"fUST",-310.12,0.00012329,2,"2025-05-15T22:29:17.446",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214443,1747348157466,"fUST",-258.44,0.00012329,2,"2025-05-15T22:29:17.466",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214444,1747348157488,"fUST",-215.36,0.00012329,2,"2025-05-15T22:29:17.488",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214445,1747348157508,"fUST",-179.47,0.00012329,2,"2025-05-15T22:29:17.508",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214446,1747348157529,"fUST",-897.37,0.00012329,2,"2025-05-15T22:29:17.529",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214447,1747348157550,"fUST",-405.28,0.00012329,2,"2025-05-15T22:29:17.550",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214448,1747348157570,"fUST",-337.74,0.00012329,2,"2025-05-15T22:29:17.570",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214449,1747348157590,"fUST",-250.0,0.00012486,2,"2025-05-15T22:29:17.590",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214450,1747348157615,"fUST",-10000.0,0.00012631,2,"2025-05-15T22:29:17.615",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214451,1747348157638,"fUST",-307.95357878,0.00012795,2,"2025-05-15T22:29:17.638",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214453,1747348170115,"fUST",-281.45,0.00012329,2,"2025-05-15T22:29:30.115",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214454,1747348170137,"fUST",-159.55,0.00012795,2,"2025-05-15T22:29:30.137",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214508,1747348236833,"fUST",-234.54,0.00012329,2,"2025-05-15T22:30:36.833",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214509,1747348236964,"fUST",-195.45,0.00012329,2,"2025-05-15T22:30:36.964",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214510,1747348236974,"fUST",-162.87,0.00012329,2,"2025-05-15T22:30:36.974",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214511,1747348236983,"fUST",-814.39,0.00012329,2,"2025-05-15T22:30:36.983",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214512,1747348236993,"fUST",-231.07589962,0.00012795,2,"2025-05-15T22:30:36.993",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214513,1747348237002,"fUST",-317.1236158,0.00012795,2,"2025-05-15T22:30:37.002",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214514,1747348237012,"fUST",-171.31693241,0.00013498,2,"2025-05-15T22:30:37.012",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214515,1747348237021,"fUST",-652.61296533,0.00013579,2,"2025-05-15T22:30:37.021",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214516,1747348237030,"fUST",-167.01410382,0.00013598,2,"2025-05-15T22:30:37.030",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214517,1747348237039,"fUST",-151.0,0.0001369,2,"2025-05-15T22:30:37.039",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214518,1747348237050,"fUST",-151.0,0.0001369,2,"2025-05-15T22:30:37.050",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214519,1747348237059,"fUST",-207.4,0.0001369,2,"2025-05-15T22:30:37.059",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214520,1747348237069,"fUST",-300.0,0.00013696,2,"2025-05-15T22:30:37.069",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214521,1747348237078,"fUST",-300.0,0.00013696,2,"2025-05-15T22:30:37.078",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214522,1747348237087,"fUST",-500.0,0.00013697,2,"2025-05-15T22:30:37.087",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214523,1747348237096,"fUST",-250.0,0.00013697,2,"2025-05-15T22:30:37.096",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214524,1747348237105,"fUST",-500.0,0.00013697,2,"2025-05-15T22:30:37.105",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214525,1747348237115,"fUST",-500.0,0.00013697,2,"2025-05-15T22:30:37.115",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214526,1747348237125,"fUST",-500.0,0.00013697,2,"2025-05-15T22:30:37.125",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214527,1747348237135,"fUST",-500.0,0.00013697,2,"2025-05-15T22:30:37.135",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214528,1747348237145,"fUST",-500.0,0.00013697,2,"2025-05-15T22:30:37.145",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214529,1747348237154,"fUST",-500.0,0.00013697,2,"2025-05-15T22:30:37.154",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214530,1747348237163,"fUST",-500.0,0.00013697,2,"2025-05-15T22:30:37.163",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214531,1747348237173,"fUST",-500.0,0.00013697,2,"2025-05-15T22:30:37.173",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214532,1747348237182,"fUST",-200.0,0.00013697,2,"2025-05-15T22:30:37.182",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214533,1747348237191,"fUST",-500.0,0.00013697,2,"2025-05-15T22:30:37.191",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214534,1747348237200,"fUST",-625.85826871,0.00013697,2,"2025-05-15T22:30:37.200",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214535,1747348237210,"fUST",-500.0,0.00013697,2,"2025-05-15T22:30:37.210",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214536,1747348237219,"fUST",-500.0,0.00013697,2,"2025-05-15T22:30:37.219",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214537,1747348237229,"fUST",-337.45203145,0.00013697,2,"2025-05-15T22:30:37.229",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214538,1747348237238,"fUST",-437.22721298,0.00013697,2,"2025-05-15T22:30:37.238",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214539,1747348237247,"fUST",-201.05847454,0.00013698,2,"2025-05-15T22:30:37.247",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214540,1747348237256,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.256",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214541,1747348237265,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.265",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214542,1747348237275,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.275",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214543,1747348237283,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.283",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214544,1747348237293,"fUST",-400.0,0.00013698,2,"2025-05-15T22:30:37.293",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214545,1747348237304,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.304",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214546,1747348237313,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.313",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214547,1747348237322,"fUST",-376.65670936,0.00013698,2,"2025-05-15T22:30:37.322",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214548,1747348237331,"fUST",-400.0,0.00013698,2,"2025-05-15T22:30:37.331",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214549,1747348237341,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.341",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214550,1747348237350,"fUST",-400.0,0.00013698,2,"2025-05-15T22:30:37.350",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214551,1747348237359,"fUST",-400.0,0.00013698,2,"2025-05-15T22:30:37.359",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214552,1747348237368,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.368",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214553,1747348237377,"fUST",-249.15449928,0.00013698,2,"2025-05-15T22:30:37.377",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214554,1747348237386,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.386",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214555,1747348237396,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.396",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214556,1747348237405,"fUST",-400.0,0.00013698,2,"2025-05-15T22:30:37.405",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214557,1747348237414,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.414",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214558,1747348237423,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.423",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214559,1747348237432,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.432",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214560,1747348237441,"fUST",-489.79383217,0.00013698,2,"2025-05-15T22:30:37.441",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214561,1747348237451,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.451",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214562,1747348237460,"fUST",-400.0,0.00013698,2,"2025-05-15T22:30:37.460",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214563,1747348237469,"fUST",-988.09,0.00013698,2,"2025-05-15T22:30:37.469",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214564,1747348237479,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.479",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214565,1747348237488,"fUST",-589.21,0.00013698,2,"2025-05-15T22:30:37.488",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214566,1747348237497,"fUST",-400.0,0.00013698,2,"2025-05-15T22:30:37.497",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214567,1747348237507,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.507",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214568,1747348237517,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.517",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214570,1747348237526,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.526",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214571,1747348237535,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.535",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214572,1747348237544,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.544",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214573,1747348237553,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.553",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214574,1747348237563,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.563",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214575,1747348237572,"fUST",-910.04,0.00013698,2,"2025-05-15T22:30:37.572",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214576,1747348237581,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.581",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214577,1747348237590,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.590",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214578,1747348237599,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.599",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214579,1747348237608,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.608",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214580,1747348237618,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.618",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214581,1747348237627,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.627",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214582,1747348237636,"fUST",-400.0,0.00013698,2,"2025-05-15T22:30:37.636",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214583,1747348237645,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.645",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214584,1747348237655,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.655",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214585,1747348237664,"fUST",-346.5559065,0.00013698,2,"2025-05-15T22:30:37.664",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214587,1747348237673,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.673",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214588,1747348237682,"fUST",-208.95,0.00013698,2,"2025-05-15T22:30:37.682",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214589,1747348237691,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.691",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214590,1747348237701,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.701",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214591,1747348237710,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.710",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214592,1747348237719,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.719",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214593,1747348237728,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.728",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214594,1747348237738,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.738",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214595,1747348237747,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.747",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214597,1747348237758,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.758",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214598,1747348237767,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.767",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214600,1747348237776,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.776",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214601,1747348237785,"fUST",-400.0,0.00013698,2,"2025-05-15T22:30:37.785",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214603,1747348237794,"fUST",-1246.32,0.00013698,2,"2025-05-15T22:30:37.794",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214605,1747348237804,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.804",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214606,1747348237813,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.813",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214608,1747348237822,"fUST",-400.0,0.00013698,2,"2025-05-15T22:30:37.822",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214610,1747348237832,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.832",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214611,1747348237840,"fUST",-400.0,0.00013698,2,"2025-05-15T22:30:37.840",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214613,1747348237850,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:37.850",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214614,1747348237859,"fUST",-177.81475002,0.00013698,2,"2025-05-15T22:30:37.859",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214638,1747348240176,"fUST",-421.68842109,0.00013698,2,"2025-05-15T22:30:40.176",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214639,1747348240185,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:40.185",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214640,1747348240195,"fUST",-400.0,0.00013698,2,"2025-05-15T22:30:40.195",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214641,1747348240204,"fUST",-296.83078456,0.00013698,2,"2025-05-15T22:30:40.204",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214642,1747348240213,"fUST",-450.0,0.00013698,2,"2025-05-15T22:30:40.213",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214643,1747348240222,"fUST",-419.96026275,0.00013698,2,"2025-05-15T22:30:40.222",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214661,1747348354229,"fUST",53582.4860535,0.00027397,120,"2025-05-15T22:32:34.229",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214685,1747348932791,"fUST",1000.0,0.00027557,50,"2025-05-15T22:42:12.791",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214707,1747349232112,"fUST",-208.91177213,0.00012167,2,"2025-05-15T22:47:12.112",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214708,1747349232133,"fUST",-322.55390046,0.00012654,2,"2025-05-15T22:47:12.133",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214736,1747349348073,"fUST",-300.0,0.00012636,2,"2025-05-15T22:49:08.073",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214737,1747349348095,"fUST",-14281.00635549,0.00012637,2,"2025-05-15T22:49:08.095",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214738,1747349352098,"fUST",-10618.99364451,0.00012637,2,"2025-05-15T22:49:12.098",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214739,1747349352119,"fUST",-978.5993601,0.00012654,2,"2025-05-15T22:49:12.119",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214741,1747349357105,"fUST",-441.0,0.00012654,2,"2025-05-15T22:49:17.105",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214749,1747349411414,"fUST",2598.4271194,0.0002739,120,"2025-05-15T22:50:11.414",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214820,1747349432487,"fUST",-3323.27541214,0.00012654,2,"2025-05-15T22:50:32.487",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214822,1747349432496,"fUST",-1868.63143252,0.00012679,2,"2025-05-15T22:50:32.496",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214832,1747349438168,"fUST",-858.7,0.00012679,2,"2025-05-15T22:50:38.168",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214840,1747349440567,"fUST",-867.89625438,0.00012679,2,"2025-05-15T22:50:40.567",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214841,1747349440577,"fUST",-207.4,0.00013153,2,"2025-05-15T22:50:40.577",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214842,1747349440586,"fUST",-225.301,0.00013549,2,"2025-05-15T22:50:40.586",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214843,1747349440596,"fUST",-210.61393122,0.00013596,2,"2025-05-15T22:50:40.596",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214844,1747349440605,"fUST",-1000.0,0.00013597,4,"2025-05-15T22:50:40.605",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214845,1747349440615,"fUST",-1408.66367752,0.00013598,2,"2025-05-15T22:50:40.615",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214847,1747349440624,"fUST",-1408.66367751,0.00013632,2,"2025-05-15T22:50:40.624",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214848,1747349440632,"fUST",-300.0,0.00013643,2,"2025-05-15T22:50:40.632",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214849,1747349440642,"fUST",-637.22329766,0.00013644,2,"2025-05-15T22:50:40.642",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214851,1747349440651,"fUST",-1408.66367751,0.00013667,2,"2025-05-15T22:50:40.651",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214852,1747349440661,"fUST",-151.0,0.0001369,2,"2025-05-15T22:50:40.661",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214853,1747349440670,"fUST",-493.42743441,0.00013697,2,"2025-05-15T22:50:40.670",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214854,1747349440680,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:40.680",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214855,1747349440689,"fUST",-222.173054,0.00013697,2,"2025-05-15T22:50:40.689",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214856,1747349440699,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:40.699",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214857,1747349440708,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:40.708",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214858,1747349440717,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:40.717",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214859,1747349440727,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:40.727",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214860,1747349440735,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:40.735",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214861,1747349440745,"fUST",-183.29786775,0.00013697,2,"2025-05-15T22:50:40.745",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214862,1747349440754,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:40.754",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214863,1747349440764,"fUST",-300.40684466,0.00013697,2,"2025-05-15T22:50:40.764",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214864,1747349440773,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:40.773",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214865,1747349440783,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:40.783",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214866,1747349440793,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:40.793",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214867,1747349440803,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:40.803",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214868,1747349440812,"fUST",-171.49507805,0.00013697,2,"2025-05-15T22:50:40.812",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214869,1747349440823,"fUST",-251.0,0.00013697,2,"2025-05-15T22:50:40.823",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214870,1747349440835,"fUST",-77.50492195,0.00013697,2,"2025-05-15T22:50:40.835",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214871,1747349440844,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:40.844",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214872,1747349440853,"fUST",-122.49507805,0.00013697,2,"2025-05-15T22:50:40.853",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214873,1747349443409,"fUST",-377.50492195,0.00013697,2,"2025-05-15T22:50:43.409",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214874,1747349443420,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.420",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214875,1747349443430,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.430",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214876,1747349443440,"fUST",-291.46527479,0.00013697,2,"2025-05-15T22:50:43.440",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214877,1747349443451,"fUST",-208.53472521,0.00013697,2,"2025-05-15T22:50:43.451",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214878,1747349443461,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.461",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214879,1747349443471,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.471",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214880,1747349443481,"fUST",-436.13634051,0.00013697,2,"2025-05-15T22:50:43.481",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214881,1747349443492,"fUST",-4.9228226,0.00013697,2,"2025-05-15T22:50:43.492",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214882,1747349443502,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.502",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214883,1747349443512,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.512",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214884,1747349443522,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.522",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214885,1747349443532,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.532",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214886,1747349443541,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.541",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214887,1747349443551,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.551",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214888,1747349443561,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.561",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214889,1747349443570,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.570",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214890,1747349443579,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.579",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214891,1747349443589,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.589",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214892,1747349443598,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.598",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214893,1747349443608,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.608",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214894,1747349443618,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.618",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214895,1747349443627,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.627",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214896,1747349443636,"fUST",-425.60830266,0.00013697,2,"2025-05-15T22:50:43.636",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214897,1747349443646,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.646",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214898,1747349443655,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.655",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214899,1747349443665,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.665",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214900,1747349443675,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.675",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214901,1747349443685,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.685",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214902,1747349443694,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.694",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214903,1747349443704,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.704",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214904,1747349443713,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.713",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214905,1747349443722,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.722",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214906,1747349443731,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.731",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214907,1747349443741,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.741",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214908,1747349443750,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.750",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214909,1747349443761,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.761",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214910,1747349443770,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.770",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214911,1747349443779,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.779",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214912,1747349443789,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.789",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214913,1747349443798,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.798",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214914,1747349443807,"fUST",-500.0,0.00013697,2,"2025-05-15T22:50:43.807",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214915,1747349443817,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:43.817",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214916,1747349443826,"fUST",-519.01583688,0.00013698,2,"2025-05-15T22:50:43.826",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214917,1747349443836,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:43.836",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214918,1747349443845,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:43.845",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214919,1747349443855,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:43.855",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214920,1747349443864,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:43.864",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214921,1747349443874,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:43.874",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214922,1747349443883,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:43.883",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214923,1747349443892,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:43.892",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214924,1747349443902,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:43.902",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214925,1747349443912,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:43.912",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214926,1747349443921,"fUST",-389.90678168,0.00013698,2,"2025-05-15T22:50:43.921",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214927,1747349443931,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:43.931",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214928,1747349443940,"fUST",-747.31,0.00013698,2,"2025-05-15T22:50:43.940",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214929,1747349443950,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:43.950",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214930,1747349443959,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:43.959",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214931,1747349443968,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:43.968",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214932,1747349443978,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:43.978",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214933,1747349443987,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:43.987",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214934,1747349443996,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:43.996",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214935,1747349444005,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.005",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214936,1747349444014,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.014",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214937,1747349444024,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.024",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214938,1747349444034,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.034",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214939,1747349444043,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.043",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214940,1747349444053,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.053",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214941,1747349444062,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.062",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214942,1747349444071,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.071",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214943,1747349444081,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:44.081",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214944,1747349444091,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.091",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214945,1747349444099,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.099",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214946,1747349444108,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:44.108",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214947,1747349444118,"fUST",-350.0,0.00013698,2,"2025-05-15T22:50:44.118",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214948,1747349444127,"fUST",-435.81729814,0.00013698,2,"2025-05-15T22:50:44.127",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214949,1747349444136,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.136",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214950,1747349444145,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.145",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214951,1747349444155,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.155",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214952,1747349444164,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.164",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214953,1747349444174,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.174",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214954,1747349444184,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.184",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214955,1747349444193,"fUST",-301.41388107,0.00013698,2,"2025-05-15T22:50:44.193",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214956,1747349444203,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.203",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214957,1747349444212,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.212",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214958,1747349444222,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.222",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214959,1747349444231,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.231",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214960,1747349444241,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.241",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214961,1747349444250,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.250",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214962,1747349444259,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.259",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214963,1747349444269,"fUST",-549.98058387,0.00013698,2,"2025-05-15T22:50:44.269",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214964,1747349444278,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.278",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214965,1747349444287,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.287",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214966,1747349444296,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.296",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214967,1747349444306,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.306",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214968,1747349444316,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.316",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214969,1747349444325,"fUST",-506.69418651,0.00013698,2,"2025-05-15T22:50:44.325",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214970,1747349444336,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.336",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214971,1747349444346,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.346",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214972,1747349444456,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:44.456",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214973,1747349444471,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.471",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214974,1747349444481,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.481",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214975,1747349444490,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.490",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214976,1747349444501,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:44.501",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214977,1747349444510,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.510",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214978,1747349444520,"fUST",-589.47,0.00013698,2,"2025-05-15T22:50:44.520",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214979,1747349444529,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.529",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214980,1747349444538,"fUST",-339.43093758,0.00013698,2,"2025-05-15T22:50:44.538",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214981,1747349444547,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.547",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214982,1747349444556,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:44.556",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214983,1747349444566,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.566",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214984,1747349444575,"fUST",-252.56007693,0.00013698,2,"2025-05-15T22:50:44.575",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214985,1747349444584,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:44.584",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214986,1747349444593,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.593",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214987,1747349444603,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.603",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214988,1747349444612,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:44.612",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214989,1747349444622,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.622",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214990,1747349444641,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.641",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214991,1747349444652,"fUST",-490.81,0.00013698,2,"2025-05-15T22:50:44.652",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214992,1747349444662,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.662",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214993,1747349444672,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.672",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214994,1747349444682,"fUST",-1428.99,0.00013698,2,"2025-05-15T22:50:44.682",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214995,1747349444692,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.692",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214996,1747349444702,"fUST",-1357.68,0.00013698,2,"2025-05-15T22:50:44.702",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214997,1747349444712,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:44.712",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214998,1747349444721,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.721",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361214999,1747349444731,"fUST",-806.16,0.00013698,2,"2025-05-15T22:50:44.731",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215000,1747349444740,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.740",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215001,1747349444750,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:44.750",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215002,1747349444760,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.760",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215003,1747349444769,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.769",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215004,1747349444779,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.779",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215005,1747349444789,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.789",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215006,1747349444799,"fUST",-2577.83,0.00013698,2,"2025-05-15T22:50:44.799",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215007,1747349444808,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:44.808",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215008,1747349444818,"fUST",-1217.31,0.00013698,2,"2025-05-15T22:50:44.818",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215009,1747349444828,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:44.828",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215010,1747349444838,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.838",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215011,1747349444848,"fUST",-621.32,0.00013698,2,"2025-05-15T22:50:44.848",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215012,1747349444858,"fUST",-2051.6,0.00013698,2,"2025-05-15T22:50:44.858",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215013,1747349444867,"fUST",-638.05,0.00013698,2,"2025-05-15T22:50:44.867",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215014,1747349444877,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.877",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215015,1747349444887,"fUST",-480.88,0.00013698,2,"2025-05-15T22:50:44.887",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215016,1747349444897,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.897",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215017,1747349444907,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:44.907",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215018,1747349444917,"fUST",-370.08217855,0.00013698,2,"2025-05-15T22:50:44.917",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215019,1747349444926,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.926",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215020,1747349444936,"fUST",-446.82073854,0.00013698,2,"2025-05-15T22:50:44.936",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215021,1747349444945,"fUST",-300.0,0.00013698,2,"2025-05-15T22:50:44.945",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215022,1747349444956,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.956",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215023,1747349444965,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.965",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215024,1747349444975,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.975",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215025,1747349444984,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.984",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215026,1747349444994,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:44.994",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215027,1747349445003,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:45.003",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215028,1747349445013,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:45.013",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215029,1747349445023,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:45.023",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215030,1747349445032,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:45.032",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215031,1747349445042,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:45.042",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215032,1747349445051,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:45.051",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215033,1747349445061,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:45.061",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215034,1747349445071,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:45.071",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215035,1747349445080,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:45.080",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215036,1747349445090,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:45.090",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215037,1747349445100,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:45.100",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215038,1747349445111,"fUST",-250.0,0.00013698,2,"2025-05-15T22:50:45.111",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215039,1747349445120,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:45.120",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215040,1747349445130,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:45.130",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215041,1747349445139,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:45.139",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215042,1747349445150,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:45.150",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215043,1747349445161,"fUST",-471.39,0.00013698,2,"2025-05-15T22:50:45.161",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215044,1747349445172,"fUST",-849.55,0.00013698,2,"2025-05-15T22:50:45.172",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215045,1747349445181,"fUST",-271.86933154,0.00013698,2,"2025-05-15T22:50:45.181",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215046,1747349445191,"fUST",-1114.72,0.00013698,2,"2025-05-15T22:50:45.191",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215047,1747349445201,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:45.201",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215048,1747349445212,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:45.212",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215049,1747349445222,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:45.222",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215050,1747349445231,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:45.231",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215051,1747349445243,"fUST",-160.15222095,0.00013698,2,"2025-05-15T22:50:45.243",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215052,1747349445267,"fUST",-212.79698694,0.00013698,2,"2025-05-15T22:50:45.267",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215053,1747349445276,"fUST",-327.44798969,0.00013698,2,"2025-05-15T22:50:45.276",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215058,1747349446234,"fUST",-72.55201031,0.00013698,2,"2025-05-15T22:50:46.234",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215059,1747349446244,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:46.244",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215060,1747349446254,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.254",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215061,1747349446264,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.264",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215062,1747349446274,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:46.274",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215063,1747349446284,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.284",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215064,1747349446294,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.294",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215065,1747349446303,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.303",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215066,1747349446313,"fUST",-508.31,0.00013698,2,"2025-05-15T22:50:46.313",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215067,1747349446322,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.322",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215068,1747349446332,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.332",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215069,1747349446345,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.345",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215070,1747349446355,"fUST",-499.11,0.00013698,2,"2025-05-15T22:50:46.355",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215071,1747349446366,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:46.366",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215072,1747349446376,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.376",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215073,1747349446388,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.388",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215074,1747349446398,"fUST",-759.24,0.00013698,2,"2025-05-15T22:50:46.398",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215075,1747349446407,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.407",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215076,1747349446417,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.417",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215077,1747349446428,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.428",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215078,1747349446437,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:46.437",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215079,1747349446447,"fUST",-749.98,0.00013698,2,"2025-05-15T22:50:46.447",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215080,1747349446456,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.456",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215081,1747349446466,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.466",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215082,1747349446476,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.476",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215083,1747349446486,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.486",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215084,1747349446496,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.496",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215085,1747349446506,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.506",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215086,1747349446516,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.516",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215087,1747349446526,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.526",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215088,1747349446536,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.536",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215089,1747349446546,"fUST",-869.96,0.00013698,2,"2025-05-15T22:50:46.546",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215090,1747349446555,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.555",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215091,1747349446565,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.565",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215092,1747349446575,"fUST",-489.18,0.00013698,2,"2025-05-15T22:50:46.575",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215093,1747349446584,"fUST",-1308.83,0.00013698,2,"2025-05-15T22:50:46.584",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215094,1747349446593,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.593",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215095,1747349446606,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.606",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215096,1747349446618,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.618",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215097,1747349446630,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.630",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215098,1747349446639,"fUST",-694.35,0.00013698,2,"2025-05-15T22:50:46.639",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215099,1747349446649,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:46.649",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215100,1747349446658,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.658",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215101,1747349446670,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.670",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215102,1747349446782,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.782",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215103,1747349446792,"fUST",-1031.26,0.00013698,2,"2025-05-15T22:50:46.792",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215104,1747349446802,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.802",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215105,1747349446812,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.812",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215106,1747349446821,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.821",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215107,1747349446831,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:46.831",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215108,1747349446840,"fUST",-559.96,0.00013698,2,"2025-05-15T22:50:46.840",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215109,1747349446850,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.850",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215110,1747349446860,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.860",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215111,1747349446871,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.871",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215112,1747349446881,"fUST",-539.07,0.00013698,2,"2025-05-15T22:50:46.881",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215113,1747349446890,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.890",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215114,1747349446900,"fUST",-528.81,0.00013698,2,"2025-05-15T22:50:46.900",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215115,1747349446911,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.911",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215116,1747349446922,"fUST",-534.42,0.00013698,2,"2025-05-15T22:50:46.922",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215117,1747349446931,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.931",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215118,1747349446941,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.941",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215119,1747349446950,"fUST",-625.56,0.00013698,2,"2025-05-15T22:50:46.950",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215120,1747349446959,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.959",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215121,1747349446969,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.969",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215122,1747349446979,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.979",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215123,1747349446990,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.990",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215124,1747349446999,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:46.999",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215125,1747349447009,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.009",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215126,1747349447018,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.018",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215127,1747349447028,"fUST",-971.83,0.00013698,2,"2025-05-15T22:50:47.028",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215128,1747349447037,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.037",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215129,1747349447046,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.046",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215130,1747349447055,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.055",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215131,1747349447064,"fUST",-471.33,0.00013698,2,"2025-05-15T22:50:47.064",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215132,1747349447073,"fUST",-957.71,0.00013698,2,"2025-05-15T22:50:47.073",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215133,1747349447082,"fUST",-1886.65,0.00013698,2,"2025-05-15T22:50:47.082",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215134,1747349447092,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.092",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215135,1747349447101,"fUST",-1231.9,0.00013698,2,"2025-05-15T22:50:47.101",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215136,1747349447110,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:47.110",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215137,1747349447119,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.119",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215138,1747349447128,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.128",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215139,1747349447137,"fUST",-559.08,0.00013698,2,"2025-05-15T22:50:47.137",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215140,1747349447147,"fUST",-6648.05,0.00013698,2,"2025-05-15T22:50:47.147",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215141,1747349447156,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.156",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215142,1747349447165,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.165",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215143,1747349447174,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:47.174",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215144,1747349447185,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:47.185",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215145,1747349447197,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:47.197",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215146,1747349447206,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.206",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215147,1747349447215,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.215",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215148,1747349447225,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.225",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215149,1747349447234,"fUST",-942.29,0.00013698,2,"2025-05-15T22:50:47.234",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215150,1747349447243,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.243",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215151,1747349447253,"fUST",-1069.21,0.00013698,2,"2025-05-15T22:50:47.253",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215152,1747349447262,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:47.262",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215153,1747349447271,"fUST",-873.52,0.00013698,2,"2025-05-15T22:50:47.271",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215154,1747349447280,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.280",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215155,1747349447290,"fUST",-360.84734638,0.00013698,2,"2025-05-15T22:50:47.290",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215156,1747349447299,"fUST",-1850.54,0.00013698,2,"2025-05-15T22:50:47.299",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215157,1747349447308,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.308",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215158,1747349447318,"fUST",-1738.18,0.00013698,2,"2025-05-15T22:50:47.318",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215159,1747349447327,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.327",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215160,1747349447340,"fUST",-505.06,0.00013698,2,"2025-05-15T22:50:47.340",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215161,1747349447349,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:47.349",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215162,1747349447358,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.358",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215163,1747349447367,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:47.367",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215164,1747349447378,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.378",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215165,1747349447387,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.387",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215166,1747349447397,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.397",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215167,1747349447409,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.409",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215168,1747349447420,"fUST",-2142.16,0.00013698,2,"2025-05-15T22:50:47.420",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215169,1747349447429,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.429",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215170,1747349447439,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.439",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215171,1747349447449,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:47.449",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215172,1747349447459,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:47.459",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215173,1747349447468,"fUST",-1706.81,0.00013698,2,"2025-05-15T22:50:47.468",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215174,1747349447479,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.479",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215175,1747349447489,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.489",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215176,1747349447500,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.500",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215177,1747349447510,"fUST",-597.99,0.00013698,2,"2025-05-15T22:50:47.510",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215178,1747349447521,"fUST",-503.09,0.00013698,2,"2025-05-15T22:50:47.521",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215179,1747349447531,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.531",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215180,1747349447540,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.540",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215181,1747349447550,"fUST",-668.52,0.00013698,2,"2025-05-15T22:50:47.550",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215182,1747349447559,"fUST",-1752.8,0.00013698,2,"2025-05-15T22:50:47.559",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215183,1747349447569,"fUST",-753.15,0.00013698,2,"2025-05-15T22:50:47.569",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215184,1747349447578,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.578",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215185,1747349447588,"fUST",-518.72426286,0.00013698,2,"2025-05-15T22:50:47.588",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215186,1747349447597,"fUST",-832.69,0.00013698,2,"2025-05-15T22:50:47.597",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215187,1747349447607,"fUST",-1118.26,0.00013698,2,"2025-05-15T22:50:47.607",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215188,1747349447616,"fUST",-1149.62,0.00013698,2,"2025-05-15T22:50:47.616",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215189,1747349447626,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.626",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215190,1747349447635,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.635",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215191,1747349447645,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.645",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215192,1747349447654,"fUST",-2310.54,0.00013698,2,"2025-05-15T22:50:47.654",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215193,1747349447664,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.664",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215194,1747349447675,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.675",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215195,1747349447685,"fUST",-1069.65,0.00013698,2,"2025-05-15T22:50:47.685",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215196,1747349447694,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.694",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215197,1747349447704,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.704",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215198,1747349447713,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.713",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215199,1747349447722,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.722",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215200,1747349447731,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.731",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215201,1747349447741,"fUST",-647.63,0.00013698,2,"2025-05-15T22:50:47.741",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215202,1747349447750,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.750",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215203,1747349447760,"fUST",-2035.29,0.00013698,2,"2025-05-15T22:50:47.760",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215204,1747349447769,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.769",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215205,1747349447778,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.778",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215206,1747349447787,"fUST",-4339.78,0.00013698,2,"2025-05-15T22:50:47.787",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215207,1747349447797,"fUST",-402.3913258,0.00013698,2,"2025-05-15T22:50:47.797",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215208,1747349447806,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.806",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215209,1747349447815,"fUST",-6928.76,0.00013698,2,"2025-05-15T22:50:47.815",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215210,1747349447825,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.825",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215211,1747349447834,"fUST",-8237.45,0.00013698,2,"2025-05-15T22:50:47.834",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215212,1747349447843,"fUST",-403.09887857,0.00013698,2,"2025-05-15T22:50:47.843",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215213,1747349447852,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.852",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215214,1747349447861,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.861",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215215,1747349447870,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.870",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215216,1747349447879,"fUST",-1696.17,0.00013698,2,"2025-05-15T22:50:47.879",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215217,1747349447888,"fUST",-1194.39,0.00013698,2,"2025-05-15T22:50:47.888",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215218,1747349447897,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.897",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215219,1747349447906,"fUST",-530.7,0.00013698,2,"2025-05-15T22:50:47.906",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215220,1747349447915,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.915",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215221,1747349447925,"fUST",-1288.13,0.00013698,2,"2025-05-15T22:50:47.925",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215222,1747349447935,"fUST",-2241.39,0.00013698,2,"2025-05-15T22:50:47.935",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215223,1747349447944,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.944",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215224,1747349447953,"fUST",-1728.79,0.00013698,2,"2025-05-15T22:50:47.953",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215225,1747349447963,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.963",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215226,1747349447972,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.972",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215227,1747349447981,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:47.981",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215228,1747349447991,"fUST",-1108.58,0.00013698,2,"2025-05-15T22:50:47.991",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215229,1747349448000,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.000",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215230,1747349448009,"fUST",-2502.88,0.00013698,2,"2025-05-15T22:50:48.009",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215231,1747349448018,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.018",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215232,1747349448027,"fUST",-400.00000011,0.00013698,2,"2025-05-15T22:50:48.027",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215233,1747349448037,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.037",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215234,1747349448046,"fUST",-1335.36,0.00013698,2,"2025-05-15T22:50:48.046",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215235,1747349448055,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.055",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215236,1747349448064,"fUST",-1504.83,0.00013698,2,"2025-05-15T22:50:48.064",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215237,1747349448074,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.074",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215238,1747349448084,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.084",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215239,1747349448093,"fUST",-533.65,0.00013698,2,"2025-05-15T22:50:48.093",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215240,1747349448102,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.102",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215241,1747349448111,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.111",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215242,1747349448120,"fUST",-910.74,0.00013698,2,"2025-05-15T22:50:48.120",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215243,1747349448213,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.213",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215244,1747349448224,"fUST",-10132.57,0.00013698,2,"2025-05-15T22:50:48.224",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215245,1747349448233,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.233",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215246,1747349448243,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.243",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215247,1747349448253,"fUST",-2341.76,0.00013698,2,"2025-05-15T22:50:48.253",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215248,1747349448262,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.262",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215249,1747349448272,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.272",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215250,1747349448282,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.282",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215251,1747349448292,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.292",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215252,1747349448301,"fUST",-512.53,0.00013698,2,"2025-05-15T22:50:48.301",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215253,1747349448311,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.311",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215254,1747349448322,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.322",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215255,1747349448331,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.331",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215256,1747349448344,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.344",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215257,1747349448353,"fUST",-1259.78,0.00013698,2,"2025-05-15T22:50:48.353",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215258,1747349448363,"fUST",-696.5,0.00013698,2,"2025-05-15T22:50:48.363",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215259,1747349448372,"fUST",-1194.16,0.00013698,2,"2025-05-15T22:50:48.372",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215260,1747349448382,"fUST",-865.8,0.00013698,2,"2025-05-15T22:50:48.382",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215261,1747349448391,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.391",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215262,1747349448401,"fUST",-163.34152299,0.00013698,2,"2025-05-15T22:50:48.401",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215263,1747349448411,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:48.411",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215264,1747349448422,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.422",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215265,1747349448432,"fUST",-5552.21,0.00013698,2,"2025-05-15T22:50:48.432",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215266,1747349448442,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.442",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215267,1747349448451,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.451",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215268,1747349448461,"fUST",-2250.06,0.00013698,2,"2025-05-15T22:50:48.461",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215269,1747349448471,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.471",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215270,1747349448481,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.481",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215271,1747349448490,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.490",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215272,1747349448500,"fUST",-285.39081322,0.00013698,2,"2025-05-15T22:50:48.500",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215273,1747349448510,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:48.510",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215274,1747349448520,"fUST",-2471.97,0.00013698,2,"2025-05-15T22:50:48.520",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215275,1747349448530,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.530",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215276,1747349448539,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:48.539",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215277,1747349448549,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.549",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215278,1747349448558,"fUST",-351.76579021,0.00013698,2,"2025-05-15T22:50:48.558",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215279,1747349448567,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:48.567",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215280,1747349448577,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:48.577",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215281,1747349448585,"fUST",-1503.65,0.00013698,2,"2025-05-15T22:50:48.585",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215282,1747349448595,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.595",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215283,1747349448604,"fUST",-372.5679848,0.00013698,2,"2025-05-15T22:50:48.604",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215284,1747349448614,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:48.614",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215285,1747349448623,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.623",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215286,1747349448632,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.632",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215287,1747349448642,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:48.642",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215288,1747349448651,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.651",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215289,1747349448661,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:48.661",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215290,1747349448671,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.671",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215291,1747349448681,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.681",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215292,1747349448690,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.690",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215293,1747349448700,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:48.700",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215294,1747349448710,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.710",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215295,1747349448721,"fUST",-3778.66,0.00013698,2,"2025-05-15T22:50:48.721",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215296,1747349448731,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.731",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215297,1747349448740,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.740",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215298,1747349448750,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.750",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215299,1747349448759,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.759",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215300,1747349448769,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.769",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215301,1747349448778,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.778",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215302,1747349448787,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:48.787",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215303,1747349448797,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:48.797",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215304,1747349448806,"fUST",-457.35,0.00013698,2,"2025-05-15T22:50:48.806",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215305,1747349448816,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.816",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215306,1747349448827,"fUST",-545.72,0.00013698,2,"2025-05-15T22:50:48.827",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215307,1747349448837,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.837",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215308,1747349448847,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.847",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215309,1747349448857,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.857",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215310,1747349448867,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:48.867",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215311,1747349448876,"fUST",-1310.95,0.00013698,2,"2025-05-15T22:50:48.876",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215312,1747349448886,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.886",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215313,1747349448896,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.896",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215314,1747349448905,"fUST",-788.79,0.00013698,2,"2025-05-15T22:50:48.905",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215315,1747349448915,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.915",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215316,1747349448925,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.925",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215317,1747349448935,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:48.935",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215318,1747349448944,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.944",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215319,1747349448953,"fUST",-400.07915188,0.00013698,2,"2025-05-15T22:50:48.953",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215320,1747349448963,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.963",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215321,1747349448972,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.972",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215322,1747349448981,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:48.981",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215323,1747349448991,"fUST",-7350.83,0.00013698,2,"2025-05-15T22:50:48.991",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215324,1747349449000,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:49.000",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215325,1747349449009,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:49.009",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215326,1747349449018,"fUST",-1351.33,0.00013698,2,"2025-05-15T22:50:49.018",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215327,1747349449028,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:49.028",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215328,1747349449037,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:49.037",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215329,1747349449046,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:49.046",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215330,1747349449056,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:49.056",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215331,1747349449065,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:49.065",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215332,1747349449075,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:49.075",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215333,1747349449084,"fUST",-590.37,0.00013698,2,"2025-05-15T22:50:49.084",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215334,1747349449094,"fUST",-1917.35,0.00013698,2,"2025-05-15T22:50:49.094",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215335,1747349449103,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:49.103",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215336,1747349449112,"fUST",-1250.24,0.00013698,2,"2025-05-15T22:50:49.112",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215337,1747349449122,"fUST",-2440.22,0.00013698,2,"2025-05-15T22:50:49.122",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215338,1747349449131,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:49.131",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215339,1747349449140,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:49.140",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215340,1747349449149,"fUST",-400.53232496,0.00013698,2,"2025-05-15T22:50:49.149",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215341,1747349449158,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:49.158",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215342,1747349449167,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:49.167",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215343,1747349449177,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:49.177",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215344,1747349449186,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:49.186",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215345,1747349449196,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:49.196",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215346,1747349449206,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:49.206",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215347,1747349449216,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:49.216",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215348,1747349449225,"fUST",-1195.79,0.00013698,2,"2025-05-15T22:50:49.225",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215349,1747349449235,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:49.235",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215350,1747349449245,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:49.245",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215351,1747349449254,"fUST",-538.52106019,0.00013698,2,"2025-05-15T22:50:49.254",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215352,1747349449264,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:49.264",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215353,1747349449273,"fUST",-527.33,0.00013698,2,"2025-05-15T22:50:49.273",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215354,1747349449282,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:49.282",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215355,1747349449292,"fUST",-1061.96,0.00013698,2,"2025-05-15T22:50:49.292",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215356,1747349449302,"fUST",-676.01,0.00013698,2,"2025-05-15T22:50:49.302",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215357,1747349449311,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:49.311",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215358,1747349449321,"fUST",-3119.37,0.00013698,2,"2025-05-15T22:50:49.321",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215359,1747349449330,"fUST",-553.44,0.00013698,2,"2025-05-15T22:50:49.330",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215360,1747349449343,"fUST",-542.12,0.00013698,2,"2025-05-15T22:50:49.343",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215361,1747349449353,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:49.353",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215362,1747349449363,"fUST",-529.74,0.00013698,2,"2025-05-15T22:50:49.363",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215363,1747349449372,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:49.372",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215364,1747349449383,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:49.383",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215365,1747349449392,"fUST",-2673.61,0.00013698,2,"2025-05-15T22:50:49.392",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215366,1747349449402,"fUST",-681.47,0.00013698,2,"2025-05-15T22:50:49.402",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215367,1747349449412,"fUST",-706.13,0.00013698,2,"2025-05-15T22:50:49.412",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215368,1747349449423,"fUST",-400.0,0.00013698,2,"2025-05-15T22:50:49.423",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215369,1747349449433,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:49.433",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215370,1747349449442,"fUST",-3114.93,0.00013698,2,"2025-05-15T22:50:49.442",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215371,1747349449451,"fUST",-450.0,0.00013698,2,"2025-05-15T22:50:49.451",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215372,1747349449461,"fUST",-242.718257,0.00013699,2,"2025-05-15T22:50:49.461",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215373,1747349449471,"fUST",-304.5077035,0.00013699,2,"2025-05-15T22:50:49.471",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215374,1747349449565,"fUST",-500.0,0.00013699,2,"2025-05-15T22:50:49.565",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215375,1747349449575,"fUST",-358.01549621,0.00013699,2,"2025-05-15T22:50:49.575",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215376,1747349449584,"fUST",-500.0,0.00013699,2,"2025-05-15T22:50:49.584",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215377,1747349449594,"fUST",-500.0,0.00013699,2,"2025-05-15T22:50:49.594",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215378,1747349449603,"fUST",-500.0,0.00013699,2,"2025-05-15T22:50:49.603",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215379,1747349449612,"fUST",-1408.66367751,0.00013701,2,"2025-05-15T22:50:49.612",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215380,1747349449622,"fUST",-1408.66367751,0.00013735,2,"2025-05-15T22:50:49.622",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215381,1747349449631,"fUST",-152.0,0.00013745,2,"2025-05-15T22:50:49.631",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215382,1747349449640,"fUST",-500.0,0.0001378,2,"2025-05-15T22:50:49.640",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215383,1747349449649,"fUST",-422.32131761,0.00013804,2,"2025-05-15T22:50:49.649",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215384,1747349449659,"fUST",-160.0,0.00013804,2,"2025-05-15T22:50:49.659",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215385,1747349449669,"fUST",-160.0,0.00013804,2,"2025-05-15T22:50:49.669",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215386,1747349449679,"fUST",-160.0,0.00013804,2,"2025-05-15T22:50:49.679",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215387,1747349449689,"fUST",-212.23495278,0.00013804,2,"2025-05-15T22:50:49.689",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215388,1747349449698,"fUST",-7167.35542556,0.00013832,2,"2025-05-15T22:50:49.698",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215389,1747349449708,"fUST",-350.0,0.00013835,2,"2025-05-15T22:50:49.708",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215390,1747349449718,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:49.718",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215391,1747349449728,"fUST",-400.0,0.00013835,2,"2025-05-15T22:50:49.728",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215392,1747349449738,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:49.738",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215393,1747349449748,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:49.748",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215394,1747349449757,"fUST",-747.31,0.00013835,2,"2025-05-15T22:50:49.757",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215395,1747349449767,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:49.767",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215396,1747349449777,"fUST",-400.0,0.00013835,2,"2025-05-15T22:50:49.777",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215397,1747349449788,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:49.788",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215398,1747349449797,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:49.797",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215399,1747349449806,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:49.806",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215400,1747349449816,"fUST",-533.02224292,0.00013835,2,"2025-05-15T22:50:49.816",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215401,1747349449825,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:49.825",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215402,1747349449835,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:49.835",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215403,1747349449844,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:49.844",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215404,1747349449854,"fUST",-429.36481394,0.00013835,2,"2025-05-15T22:50:49.854",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215405,1747349449863,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:49.863",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215406,1747349449872,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:49.872",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215407,1747349449882,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:49.882",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215408,1747349449891,"fUST",-350.0,0.00013835,2,"2025-05-15T22:50:49.891",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215409,1747349449900,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:49.900",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215410,1747349449911,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:49.911",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215411,1747349449921,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:49.921",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215412,1747349449930,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:49.930",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215413,1747349449940,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:49.940",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215414,1747349449949,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:49.949",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215415,1747349449959,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:49.959",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215416,1747349449969,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:49.969",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215417,1747349449978,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:49.978",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215418,1747349449990,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:49.990",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215419,1747349450000,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.000",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215420,1747349450009,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.009",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215421,1747349450018,"fUST",-350.53181335,0.00013835,2,"2025-05-15T22:50:50.018",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215422,1747349450027,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.027",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215423,1747349450037,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.037",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215424,1747349450046,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.046",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215425,1747349450055,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.055",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215426,1747349450064,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.064",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215427,1747349450073,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.073",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215428,1747349450082,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.082",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215429,1747349450092,"fUST",-589.47,0.00013835,2,"2025-05-15T22:50:50.092",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215430,1747349450101,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.101",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215431,1747349450111,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.111",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215432,1747349450121,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.121",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215433,1747349450131,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.131",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215434,1747349450140,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.140",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215435,1747349450149,"fUST",-490.81,0.00013835,2,"2025-05-15T22:50:50.149",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215436,1747349450158,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.158",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215437,1747349450169,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.169",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215438,1747349450178,"fUST",-1428.99,0.00013835,2,"2025-05-15T22:50:50.178",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215439,1747349450187,"fUST",-353.49,0.00013835,2,"2025-05-15T22:50:50.187",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215440,1747349450196,"fUST",-1357.68,0.00013835,2,"2025-05-15T22:50:50.196",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215441,1747349450206,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.206",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215442,1747349450216,"fUST",-806.16,0.00013835,2,"2025-05-15T22:50:50.216",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215443,1747349450226,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.226",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215444,1747349450235,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.235",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215445,1747349450244,"fUST",-350.0,0.00013835,2,"2025-05-15T22:50:50.244",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215446,1747349450254,"fUST",-2577.83,0.00013835,2,"2025-05-15T22:50:50.254",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215447,1747349450263,"fUST",-1217.31,0.00013835,2,"2025-05-15T22:50:50.263",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215448,1747349450273,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.273",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215449,1747349450282,"fUST",-621.32,0.00013835,2,"2025-05-15T22:50:50.282",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215450,1747349450291,"fUST",-2051.6,0.00013835,2,"2025-05-15T22:50:50.291",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215451,1747349450300,"fUST",-638.05,0.00013835,2,"2025-05-15T22:50:50.300",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215452,1747349450309,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.309",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215453,1747349450319,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.319",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215454,1747349450328,"fUST",-480.88,0.00013835,2,"2025-05-15T22:50:50.328",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215455,1747349450343,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.343",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215456,1747349450353,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.353",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215457,1747349450362,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.362",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215458,1747349450372,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.372",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215459,1747349450383,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.383",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215460,1747349450392,"fUST",-350.0,0.00013835,2,"2025-05-15T22:50:50.392",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215461,1747349450402,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.402",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215462,1747349450413,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.413",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215463,1747349450423,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.423",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215464,1747349450432,"fUST",-308.1127267,0.00013835,2,"2025-05-15T22:50:50.432",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215465,1747349450442,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.442",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215466,1747349450452,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.452",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215467,1747349450462,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.462",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215468,1747349450471,"fUST",-471.39,0.00013835,2,"2025-05-15T22:50:50.471",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215469,1747349450481,"fUST",-849.55,0.00013835,2,"2025-05-15T22:50:50.481",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215470,1747349450490,"fUST",-1114.72,0.00013835,2,"2025-05-15T22:50:50.490",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215471,1747349450502,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.502",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215472,1747349450512,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.512",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215473,1747349450521,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.521",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215474,1747349450531,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.531",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215475,1747349450540,"fUST",-400.0,0.00013835,2,"2025-05-15T22:50:50.540",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215476,1747349450549,"fUST",-508.31,0.00013835,2,"2025-05-15T22:50:50.549",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215477,1747349450558,"fUST",-400.0,0.00013835,2,"2025-05-15T22:50:50.558",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215478,1747349450567,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.567",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215479,1747349450577,"fUST",-499.11,0.00013835,2,"2025-05-15T22:50:50.577",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215480,1747349450586,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.586",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215481,1747349450595,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.595",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215482,1747349450604,"fUST",-759.24,0.00013835,2,"2025-05-15T22:50:50.604",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215483,1747349450613,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.613",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215484,1747349450623,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.623",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215485,1747349450632,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.632",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215486,1747349450642,"fUST",-749.98,0.00013835,2,"2025-05-15T22:50:50.642",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215487,1747349450652,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.652",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215488,1747349450661,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.661",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215489,1747349450670,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.670",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215490,1747349450679,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.679",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215491,1747349450688,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.688",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215492,1747349450698,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.698",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215493,1747349450707,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.707",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215494,1747349450793,"fUST",-869.96,0.00013835,2,"2025-05-15T22:50:50.793",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215495,1747349450803,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.803",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215496,1747349450814,"fUST",-489.18,0.00013835,2,"2025-05-15T22:50:50.814",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215497,1747349450824,"fUST",-1308.83,0.00013835,2,"2025-05-15T22:50:50.824",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215498,1747349450833,"fUST",-350.0,0.00013835,2,"2025-05-15T22:50:50.833",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215499,1747349450843,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.843",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215500,1747349450852,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.852",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215501,1747349450862,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.862",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215502,1747349450871,"fUST",-694.35,0.00013835,2,"2025-05-15T22:50:50.871",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215503,1747349450881,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.881",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215504,1747349450890,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.890",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215505,1747349450899,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.899",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215506,1747349450909,"fUST",-1031.26,0.00013835,2,"2025-05-15T22:50:50.909",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215507,1747349450918,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.918",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215508,1747349450928,"fUST",-491.96402328,0.00013835,2,"2025-05-15T22:50:50.928",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215509,1747349450937,"fUST",-350.0,0.00013835,2,"2025-05-15T22:50:50.937",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215510,1747349450946,"fUST",-559.96,0.00013835,2,"2025-05-15T22:50:50.946",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215511,1747349450956,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.956",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215512,1747349450965,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.965",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215513,1747349450975,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.975",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215514,1747349450984,"fUST",-539.07,0.00013835,2,"2025-05-15T22:50:50.984",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215515,1747349450994,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:50.994",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215516,1747349451004,"fUST",-528.81,0.00013835,2,"2025-05-15T22:50:51.004",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215517,1747349451013,"fUST",-534.42,0.00013835,2,"2025-05-15T22:50:51.013",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215518,1747349451023,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.023",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215519,1747349451032,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.032",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215520,1747349451041,"fUST",-625.56,0.00013835,2,"2025-05-15T22:50:51.041",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215521,1747349451051,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.051",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215522,1747349451060,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.060",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215523,1747349451069,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.069",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215524,1747349451081,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.081",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215525,1747349451090,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.090",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215526,1747349451099,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.099",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215527,1747349451109,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.109",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215528,1747349451121,"fUST",-971.83,0.00013835,2,"2025-05-15T22:50:51.121",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215529,1747349451132,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.132",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215530,1747349451141,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.141",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215531,1747349451150,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.150",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215532,1747349451160,"fUST",-471.33,0.00013835,2,"2025-05-15T22:50:51.160",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215533,1747349451169,"fUST",-957.71,0.00013835,2,"2025-05-15T22:50:51.169",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215534,1747349451179,"fUST",-1886.65,0.00013835,2,"2025-05-15T22:50:51.179",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215535,1747349451188,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.188",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215536,1747349451197,"fUST",-1231.9,0.00013835,2,"2025-05-15T22:50:51.197",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215537,1747349451208,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.208",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215538,1747349451217,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.217",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215539,1747349451227,"fUST",-559.08,0.00013835,2,"2025-05-15T22:50:51.227",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215540,1747349451236,"fUST",-6648.05,0.00013835,2,"2025-05-15T22:50:51.236",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215541,1747349451246,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.246",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215542,1747349451256,"fUST",-438.64,0.00013835,2,"2025-05-15T22:50:51.256",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215543,1747349451265,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.265",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215544,1747349451274,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.274",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215545,1747349451284,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.284",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215546,1747349451295,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.295",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215547,1747349451304,"fUST",-942.29,0.00013835,2,"2025-05-15T22:50:51.304",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215548,1747349451314,"fUST",-1069.21,0.00013835,2,"2025-05-15T22:50:51.314",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215549,1747349451331,"fUST",-873.52,0.00013835,2,"2025-05-15T22:50:51.331",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215550,1747349451354,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.354",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215551,1747349451371,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.371",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215552,1747349451393,"fUST",-1850.54,0.00013835,2,"2025-05-15T22:50:51.393",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215553,1747349451414,"fUST",-1738.18,0.00013835,2,"2025-05-15T22:50:51.414",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215554,1747349451431,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.431",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215555,1747349451449,"fUST",-505.06,0.00013835,2,"2025-05-15T22:50:51.449",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215556,1747349451464,"fUST",-400.0,0.00013835,2,"2025-05-15T22:50:51.464",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215557,1747349451482,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.482",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215558,1747349451503,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.503",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215559,1747349451522,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.522",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215560,1747349451535,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.535",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215561,1747349451555,"fUST",-2142.16,0.00013835,2,"2025-05-15T22:50:51.555",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215562,1747349451569,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.569",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215563,1747349451587,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.587",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215564,1747349451601,"fUST",-1706.81,0.00013835,2,"2025-05-15T22:50:51.601",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215565,1747349451615,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.615",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215566,1747349451631,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.631",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215567,1747349451646,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.646",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215568,1747349451660,"fUST",-597.99,0.00013835,2,"2025-05-15T22:50:51.660",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215569,1747349451674,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.674",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215570,1747349451691,"fUST",-503.09,0.00013835,2,"2025-05-15T22:50:51.691",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215571,1747349451706,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.706",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215572,1747349451721,"fUST",-668.52,0.00013835,2,"2025-05-15T22:50:51.721",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215573,1747349451735,"fUST",-753.15,0.00013835,2,"2025-05-15T22:50:51.735",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215574,1747349451749,"fUST",-1752.8,0.00013835,2,"2025-05-15T22:50:51.749",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215575,1747349451764,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.764",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215576,1747349451778,"fUST",-832.69,0.00013835,2,"2025-05-15T22:50:51.778",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215577,1747349451793,"fUST",-1118.26,0.00013835,2,"2025-05-15T22:50:51.793",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215578,1747349451808,"fUST",-1149.62,0.00013835,2,"2025-05-15T22:50:51.808",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215579,1747349451823,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.823",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215580,1747349451837,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.837",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215581,1747349451852,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.852",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215582,1747349451867,"fUST",-2310.54,0.00013835,2,"2025-05-15T22:50:51.867",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215583,1747349451881,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.881",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215584,1747349451895,"fUST",-1069.65,0.00013835,2,"2025-05-15T22:50:51.895",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215585,1747349451909,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.909",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215586,1747349451923,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.923",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215587,1747349451937,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.937",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215588,1747349451952,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:51.952",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215589,1747349451967,"fUST",-647.63,0.00013835,2,"2025-05-15T22:50:51.967",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215590,1747349451982,"fUST",-550.0,0.00013835,2,"2025-05-15T22:50:51.982",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215591,1747349451996,"fUST",-2035.29,0.00013835,2,"2025-05-15T22:50:51.996",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215592,1747349452010,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.010",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215593,1747349452024,"fUST",-4339.78,0.00013835,2,"2025-05-15T22:50:52.024",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215594,1747349452039,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.039",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215595,1747349452054,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.054",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215596,1747349452069,"fUST",-6928.76,0.00013835,2,"2025-05-15T22:50:52.069",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215597,1747349452081,"fUST",-400.0,0.00013835,2,"2025-05-15T22:50:52.081",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215598,1747349452091,"fUST",-8237.45,0.00013835,2,"2025-05-15T22:50:52.091",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215599,1747349452100,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.100",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215600,1747349452110,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.110",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215601,1747349452119,"fUST",-1696.17,0.00013835,2,"2025-05-15T22:50:52.119",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215602,1747349452129,"fUST",-1194.39,0.00013835,2,"2025-05-15T22:50:52.129",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215603,1747349452139,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.139",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215604,1747349452311,"fUST",-530.7,0.00013835,2,"2025-05-15T22:50:52.311",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215605,1747349452338,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.338",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215606,1747349452349,"fUST",-1288.13,0.00013835,2,"2025-05-15T22:50:52.349",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215607,1747349452359,"fUST",-2241.39,0.00013835,2,"2025-05-15T22:50:52.359",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215608,1747349452369,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.369",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215609,1747349452379,"fUST",-1728.79,0.00013835,2,"2025-05-15T22:50:52.379",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215610,1747349452388,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.388",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215611,1747349452398,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.398",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215612,1747349452409,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.409",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215613,1747349452418,"fUST",-1108.58,0.00013835,2,"2025-05-15T22:50:52.418",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215614,1747349452429,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.429",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215615,1747349452438,"fUST",-2502.88,0.00013835,2,"2025-05-15T22:50:52.438",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215616,1747349452448,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.448",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215617,1747349452458,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.458",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215618,1747349452467,"fUST",-1335.36,0.00013835,2,"2025-05-15T22:50:52.467",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215619,1747349452477,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.477",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215620,1747349452487,"fUST",-1504.83,0.00013835,2,"2025-05-15T22:50:52.487",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215621,1747349452497,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.497",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215622,1747349452506,"fUST",-533.65,0.00013835,2,"2025-05-15T22:50:52.506",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215623,1747349452516,"fUST",-224.61430791,0.00013835,2,"2025-05-15T22:50:52.516",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215624,1747349452525,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.525",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215625,1747349452535,"fUST",-910.74,0.00013835,2,"2025-05-15T22:50:52.535",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215626,1747349452544,"fUST",-10132.57,0.00013835,2,"2025-05-15T22:50:52.544",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215627,1747349452553,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.553",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215628,1747349452563,"fUST",-2341.76,0.00013835,2,"2025-05-15T22:50:52.563",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215629,1747349452572,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.572",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215630,1747349452581,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.581",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215631,1747349452590,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.590",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215632,1747349452599,"fUST",-512.53,0.00013835,2,"2025-05-15T22:50:52.599",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215633,1747349452609,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.609",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215634,1747349452618,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.618",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215635,1747349452627,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.627",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215636,1747349452636,"fUST",-1259.78,0.00013835,2,"2025-05-15T22:50:52.636",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215637,1747349452646,"fUST",-696.5,0.00013835,2,"2025-05-15T22:50:52.646",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215638,1747349452655,"fUST",-1194.16,0.00013835,2,"2025-05-15T22:50:52.655",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215639,1747349452664,"fUST",-865.8,0.00013835,2,"2025-05-15T22:50:52.664",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215640,1747349452674,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.674",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215641,1747349452683,"fUST",-5552.21,0.00013835,2,"2025-05-15T22:50:52.683",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215642,1747349452692,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.692",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215643,1747349452702,"fUST",-400.0,0.00013835,2,"2025-05-15T22:50:52.702",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215644,1747349452711,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.711",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215645,1747349452721,"fUST",-2250.06,0.00013835,2,"2025-05-15T22:50:52.721",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215646,1747349452730,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.730",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215647,1747349452739,"fUST",-350.0,0.00013835,2,"2025-05-15T22:50:52.739",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215648,1747349452748,"fUST",-2471.97,0.00013835,2,"2025-05-15T22:50:52.748",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215649,1747349452758,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.758",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215650,1747349452767,"fUST",-335.67498951,0.00013835,2,"2025-05-15T22:50:52.767",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215651,1747349452776,"fUST",-1503.65,0.00013835,2,"2025-05-15T22:50:52.776",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215652,1747349452786,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.786",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215653,1747349452796,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.796",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215654,1747349452805,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.805",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215655,1747349452814,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.814",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215656,1747349452823,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.823",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215657,1747349452834,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.834",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215658,1747349452845,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.845",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215659,1747349452855,"fUST",-3778.66,0.00013835,2,"2025-05-15T22:50:52.855",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215660,1747349452865,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.865",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215661,1747349452874,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.874",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215662,1747349452883,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.883",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215663,1747349452894,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.894",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215664,1747349452904,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.904",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215665,1747349452913,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.913",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215666,1747349452923,"fUST",-457.35,0.00013835,2,"2025-05-15T22:50:52.923",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215667,1747349452932,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.932",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215668,1747349452941,"fUST",-545.72,0.00013835,2,"2025-05-15T22:50:52.941",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215669,1747349452951,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.951",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215670,1747349452960,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.960",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215671,1747349452972,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.972",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215672,1747349452981,"fUST",-1310.95,0.00013835,2,"2025-05-15T22:50:52.981",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215673,1747349452991,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:52.991",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215674,1747349453000,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:53.000",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215675,1747349453009,"fUST",-788.79,0.00013835,2,"2025-05-15T22:50:53.009",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215676,1747349453018,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:53.018",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215677,1747349453027,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:53.027",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215678,1747349453036,"fUST",-400.0,0.00013835,2,"2025-05-15T22:50:53.036",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215679,1747349453046,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:53.046",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215680,1747349453055,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:53.055",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215681,1747349453065,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:53.065",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215682,1747349453076,"fUST",-7350.83,0.00013835,2,"2025-05-15T22:50:53.076",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215683,1747349453085,"fUST",-400.0,0.00013835,2,"2025-05-15T22:50:53.085",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215684,1747349453096,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:53.096",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215685,1747349453106,"fUST",-1351.33,0.00013835,2,"2025-05-15T22:50:53.106",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215686,1747349453115,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:53.115",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215687,1747349453128,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:53.128",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215688,1747349453139,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:53.139",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215689,1747349453149,"fUST",-590.37,0.00013835,2,"2025-05-15T22:50:53.149",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215690,1747349453158,"fUST",-1917.35,0.00013835,2,"2025-05-15T22:50:53.158",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215691,1747349453168,"fUST",-400.0,0.00013835,2,"2025-05-15T22:50:53.168",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215692,1747349453179,"fUST",-1250.24,0.00013835,2,"2025-05-15T22:50:53.179",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215693,1747349453188,"fUST",-2440.22,0.00013835,2,"2025-05-15T22:50:53.188",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215694,1747349453198,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:53.198",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215695,1747349453208,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:53.208",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215696,1747349453217,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:53.217",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215697,1747349453227,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:53.227",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215698,1747349453236,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:53.236",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215699,1747349453246,"fUST",-1195.79,0.00013835,2,"2025-05-15T22:50:53.246",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215700,1747349453256,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:53.256",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215701,1747349453266,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:53.266",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215702,1747349453275,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:53.275",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215703,1747349453285,"fUST",-527.33,0.00013835,2,"2025-05-15T22:50:53.285",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215704,1747349453294,"fUST",-1061.96,0.00013835,2,"2025-05-15T22:50:53.294",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215705,1747349453304,"fUST",-676.01,0.00013835,2,"2025-05-15T22:50:53.304",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215706,1747349453314,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:53.314",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215707,1747349453324,"fUST",-3119.37,0.00013835,2,"2025-05-15T22:50:53.324",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215708,1747349453334,"fUST",-553.44,0.00013835,2,"2025-05-15T22:50:53.334",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215709,1747349453347,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:53.347",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215710,1747349453357,"fUST",-542.12,0.00013835,2,"2025-05-15T22:50:53.357",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215711,1747349453367,"fUST",-529.74,0.00013835,2,"2025-05-15T22:50:53.367",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215712,1747349453376,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:53.376",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215713,1747349453387,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:53.387",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215714,1747349453397,"fUST",-2673.61,0.00013835,2,"2025-05-15T22:50:53.397",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215715,1747349453406,"fUST",-681.47,0.00013835,2,"2025-05-15T22:50:53.406",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215716,1747349453416,"fUST",-706.13,0.00013835,2,"2025-05-15T22:50:53.416",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215717,1747349453426,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:53.426",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215718,1747349453435,"fUST",-3114.93,0.00013835,2,"2025-05-15T22:50:53.435",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215719,1747349453444,"fUST",-450.0,0.00013835,2,"2025-05-15T22:50:53.444",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215720,1747349453454,"fUST",-500.0,0.0001386,2,"2025-05-15T22:50:53.454",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215721,1747349453463,"fUST",-151.0,0.000139,2,"2025-05-15T22:50:53.463",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215722,1747349453472,"fUST",-151.0,0.000139,2,"2025-05-15T22:50:53.472",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215723,1747349453482,"fUST",-151.0,0.000139,2,"2025-05-15T22:50:53.482",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215724,1747349453492,"fUST",-151.0,0.000139,2,"2025-05-15T22:50:53.492",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215725,1747349453503,"fUST",-153.0,0.000139,2,"2025-05-15T22:50:53.503",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215726,1747349453513,"fUST",-153.0,0.000139,2,"2025-05-15T22:50:53.513",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215727,1747349453523,"fUST",-153.0,0.000139,2,"2025-05-15T22:50:53.523",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215728,1747349453532,"fUST",-13870.02736187,0.00013968,2,"2025-05-15T22:50:53.532",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215729,1747349453542,"fUST",-2600.0,0.00013968,2,"2025-05-15T22:50:53.542",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215730,1747349453551,"fUST",-172.426071,0.00013972,2,"2025-05-15T22:50:53.551",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215731,1747349453561,"fUST",-151.0,0.00013972,2,"2025-05-15T22:50:53.561",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215732,1747349453570,"fUST",-151.0,0.00013972,2,"2025-05-15T22:50:53.570",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215733,1747349453580,"fUST",-151.0,0.00013972,2,"2025-05-15T22:50:53.580",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215734,1747349453589,"fUST",-151.0,0.00013972,2,"2025-05-15T22:50:53.589",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215735,1747349453598,"fUST",-151.0,0.00013972,2,"2025-05-15T22:50:53.598",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215736,1747349453607,"fUST",-151.0,0.00013972,2,"2025-05-15T22:50:53.607",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215737,1747349453617,"fUST",-151.0,0.00013972,2,"2025-05-15T22:50:53.617",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215738,1747349453626,"fUST",-151.0,0.00013972,2,"2025-05-15T22:50:53.626",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215739,1747349453636,"fUST",-155.196221,0.00013972,2,"2025-05-15T22:50:53.636",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215740,1747349453645,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.645",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215741,1747349453655,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.655",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215742,1747349453665,"fUST",-275.09333378,0.00013972,2,"2025-05-15T22:50:53.665",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215743,1747349453674,"fUST",-747.31,0.00013972,2,"2025-05-15T22:50:53.674",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215744,1747349453684,"fUST",-151.0,0.00013972,2,"2025-05-15T22:50:53.684",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215745,1747349453693,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.693",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215746,1747349453703,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.703",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215747,1747349453712,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.712",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215748,1747349453722,"fUST",-300.0,0.00013972,2,"2025-05-15T22:50:53.722",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215749,1747349453732,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.732",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215750,1747349453742,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.742",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215751,1747349453751,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.751",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215752,1747349453760,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.760",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215753,1747349453770,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.770",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215754,1747349453781,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.781",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215755,1747349453792,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.792",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215756,1747349453803,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.803",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215757,1747349453815,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.815",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215758,1747349453825,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.825",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215759,1747349453835,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.835",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215760,1747349453845,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.845",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215761,1747349453855,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.855",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215762,1747349453865,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.865",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215763,1747349453876,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.876",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215764,1747349453887,"fUST",-567.76450915,0.00013972,2,"2025-05-15T22:50:53.887",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215765,1747349453896,"fUST",-300.0,0.00013972,2,"2025-05-15T22:50:53.896",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215766,1747349453905,"fUST",-790.382394,0.00013972,2,"2025-05-15T22:50:53.905",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215767,1747349453914,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.914",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215768,1747349453923,"fUST",-790.382394,0.00013972,2,"2025-05-15T22:50:53.923",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215769,1747349453933,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.933",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215770,1747349453942,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.942",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215771,1747349453951,"fUST",-151.0,0.00013972,2,"2025-05-15T22:50:53.951",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215772,1747349453960,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.960",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215773,1747349453970,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:53.970",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215774,1747349453979,"fUST",-361.51475219,0.00013972,2,"2025-05-15T22:50:53.979",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215775,1747349454566,"fUST",-88.48524781,0.00013972,2,"2025-05-15T22:50:54.566",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215776,1747349454576,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:54.576",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215777,1747349454586,"fUST",-589.47,0.00013972,2,"2025-05-15T22:50:54.586",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215778,1747349454595,"fUST",-204.684776,0.00013972,2,"2025-05-15T22:50:54.595",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215779,1747349454604,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:54.604",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215780,1747349454614,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:54.614",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215781,1747349454623,"fUST",-151.0,0.00013972,2,"2025-05-15T22:50:54.623",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215782,1747349454632,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:54.632",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215783,1747349454641,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:54.641",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215784,1747349454650,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:54.650",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215785,1747349454659,"fUST",-490.81,0.00013972,2,"2025-05-15T22:50:54.659",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215786,1747349454669,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:54.669",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215787,1747349454678,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:54.678",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215788,1747349454688,"fUST",-1428.99,0.00013972,2,"2025-05-15T22:50:54.688",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215789,1747349454697,"fUST",-1357.68,0.00013972,2,"2025-05-15T22:50:54.697",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215790,1747349454706,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:54.706",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215791,1747349454716,"fUST",-806.16,0.00013972,2,"2025-05-15T22:50:54.716",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215792,1747349454725,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:54.725",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215793,1747349454734,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:54.734",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215794,1747349454744,"fUST",-151.0,0.00013972,2,"2025-05-15T22:50:54.744",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215795,1747349454754,"fUST",-2577.83,0.00013972,2,"2025-05-15T22:50:54.754",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215796,1747349454764,"fUST",-1217.31,0.00013972,2,"2025-05-15T22:50:54.764",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215797,1747349454773,"fUST",-151.0,0.00013972,2,"2025-05-15T22:50:54.773",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215798,1747349454783,"fUST",-151.0,0.00013972,2,"2025-05-15T22:50:54.783",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215799,1747349454792,"fUST",-350.0,0.00013972,2,"2025-05-15T22:50:54.792",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215800,1747349454802,"fUST",-621.32,0.00013972,2,"2025-05-15T22:50:54.802",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215801,1747349454811,"fUST",-151.0,0.00013972,2,"2025-05-15T22:50:54.811",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215802,1747349454821,"fUST",-2051.6,0.00013972,2,"2025-05-15T22:50:54.821",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215803,1747349454830,"fUST",-638.05,0.00013972,2,"2025-05-15T22:50:54.830",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215804,1747349454839,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:54.839",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215805,1747349454848,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:54.848",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215806,1747349454858,"fUST",-480.88,0.00013972,2,"2025-05-15T22:50:54.858",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215807,1747349454867,"fUST",-151.0,0.00013972,2,"2025-05-15T22:50:54.867",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215808,1747349454877,"fUST",-155.101011,0.00013972,2,"2025-05-15T22:50:54.877",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215809,1747349454886,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:54.886",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215810,1747349454895,"fUST",-450.0,0.00013972,2,"2025-05-15T22:50:54.895",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215811,1747349454904,"fUST",-141.59992489,0.00013972,2,"2025-05-15T22:50:54.904",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215812,1747349456002,"fUST",250.85148,0.00027557,30,"2025-05-15T22:50:56.002",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215832,1747349998342,"fUST",5000.0,0.00027512,30,"2025-05-15T22:59:58.342",0.00027375,20.69,0.8380513312074639,307995293.91589]
[361215851,1747350416164,"fUST",-184.2871898,0.00013598,2,"2025-05-15T23:06:56.164",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215852,1747350416186,"fUST",-207.4,0.0001369,2,"2025-05-15T23:06:56.186",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215853,1747350416207,"fUST",-2332.0,0.00013697,2,"2025-05-15T23:06:56.207",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215854,1747350416228,"fUST",-500.0,0.00013697,2,"2025-05-15T23:06:56.228",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215855,1747350416251,"fUST",-500.0,0.00013697,2,"2025-05-15T23:06:56.251",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215856,1747350416273,"fUST",-281.17710168,0.00013697,2,"2025-05-15T23:06:56.273",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215857,1747350416294,"fUST",-591.73755981,0.00013697,2,"2025-05-15T23:06:56.294",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215858,1747350416314,"fUST",-5000.0,0.00013698,2,"2025-05-15T23:06:56.314",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215859,1747350416335,"fUST",-450.0,0.00013698,2,"2025-05-15T23:06:56.335",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215860,1747350416356,"fUST",-450.0,0.00013698,2,"2025-05-15T23:06:56.356",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215861,1747350416377,"fUST",-450.0,0.00013698,2,"2025-05-15T23:06:56.377",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215862,1747350416398,"fUST",-450.0,0.00013698,2,"2025-05-15T23:06:56.398",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215863,1747350416418,"fUST",-450.0,0.00013698,2,"2025-05-15T23:06:56.418",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215864,1747350416439,"fUST",-450.0,0.00013698,2,"2025-05-15T23:06:56.439",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215865,1747350416460,"fUST",-450.0,0.00013698,2,"2025-05-15T23:06:56.460",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215866,1747350416481,"fUST",-450.0,0.00013698,2,"2025-05-15T23:06:56.481",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215867,1747350416503,"fUST",-194.1182711,0.00013698,2,"2025-05-15T23:06:56.503",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215914,1747350632417,"fUST",-544.877619,0.00013598,2,"2025-05-15T23:10:32.417",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215916,1747350632427,"fUST",-544.87761898,0.00013667,2,"2025-05-15T23:10:32.427",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215918,1747350632437,"fUST",-300.0,0.00013697,2,"2025-05-15T23:10:32.437",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215920,1747350632446,"fUST",-450.0,0.00013698,2,"2025-05-15T23:10:32.446",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215922,1747350632455,"fUST",-472.65686528,0.00013698,2,"2025-05-15T23:10:32.455",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215924,1747350632464,"fUST",-450.0,0.00013698,2,"2025-05-15T23:10:32.464",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215926,1747350632473,"fUST",-558.3,0.00013698,2,"2025-05-15T23:10:32.473",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215928,1747350632483,"fUST",-450.0,0.00013698,2,"2025-05-15T23:10:32.483",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215930,1747350632492,"fUST",-0.60927803,0.00013698,2,"2025-05-15T23:10:32.492",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215986,1747350638490,"fUST",-449.39072197,0.00013698,2,"2025-05-15T23:10:38.490",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215987,1747350638501,"fUST",-450.0,0.00013698,2,"2025-05-15T23:10:38.501",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215988,1747350638511,"fUST",-450.0,0.00013698,2,"2025-05-15T23:10:38.511",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215989,1747350638522,"fUST",-450.0,0.00013698,2,"2025-05-15T23:10:38.522",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215990,1747350638532,"fUST",-153.20029415,0.00013698,2,"2025-05-15T23:10:38.532",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215991,1747350638542,"fUST",-450.0,0.00013698,2,"2025-05-15T23:10:38.542",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215992,1747350638554,"fUST",-450.0,0.00013698,2,"2025-05-15T23:10:38.554",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361215993,1747350638564,"fUST",-139.61775208,0.00013698,2,"2025-05-15T23:10:38.564",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216028,1747350644071,"fUST",-310.38224792,0.00013698,2,"2025-05-15T23:10:44.071",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216029,1747350644081,"fUST",-450.0,0.00013698,2,"2025-05-15T23:10:44.081",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216030,1747350644090,"fUST",-450.0,0.00013698,2,"2025-05-15T23:10:44.090",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216031,1747350644100,"fUST",-277.47554346,0.00013698,2,"2025-05-15T23:10:44.100",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216062,1747350651714,"fUST",390.6,0.00027513,30,"2025-05-15T23:10:51.714",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216063,1747350765955,"fUST",10111.41,0.00027513,120,"2025-05-15T23:12:45.955",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216085,1747351367177,"fUST",2000.0,0.00027562,30,"2025-05-15T23:22:47.177",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216174,1747351711438,"fUST",2000.0,0.00027636,120,"2025-05-15T23:28:31.438",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216175,1747351721876,"fUST",-250.16163545,0.0001,2,"2025-05-15T23:28:41.876",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216176,1747351725239,"fUST",-165.7235016,0.0001,2,"2025-05-15T23:28:45.239",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216177,1747351727810,"fUST",-202.71509368,0.0001,2,"2025-05-15T23:28:47.810",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216178,1747351735168,"fUST",-299.47590942,0.0001,2,"2025-05-15T23:28:55.168",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216179,1747351742496,"fUST",-300.0,9.999e-05,2,"2025-05-15T23:29:02.496",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216180,1747351742520,"fUST",-53.41686797,0.0001,2,"2025-05-15T23:29:02.520",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216181,1747351745177,"fUST",-177.90104503,0.0001,2,"2025-05-15T23:29:05.177",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216182,1747351750785,"fUST",-334.43021759,0.0001,2,"2025-05-15T23:29:10.785",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216183,1747351753462,"fUST",-165.72350157,0.0001,2,"2025-05-15T23:29:13.462",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216184,1747351758424,"fUST",-320.37467424,0.0001,2,"2025-05-15T23:29:18.424",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216185,1747351759893,"fUST",-286.59391669,0.0001,2,"2025-05-15T23:29:19.893",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216186,1747351761360,"fUST",-260.31795641,0.0001,2,"2025-05-15T23:29:21.360",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216187,1747351766324,"fUST",-230.50253992,0.0001,2,"2025-05-15T23:29:26.324",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216188,1747351768373,"fUST",-302.60764617,0.0001,2,"2025-05-15T23:29:28.373",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216190,1747351775789,"fUST",-160.38171384,0.0001,2,"2025-05-15T23:29:35.789",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216191,1747351777400,"fUST",-323.10784727,0.0001,2,"2025-05-15T23:29:37.400",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216195,1747351784110,"fUST",-241.50479543,0.0001,2,"2025-05-15T23:29:44.110",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216196,1747351791481,"fUST",-185.29989962,0.0001,2,"2025-05-15T23:29:51.481",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216197,1747351793679,"fUST",-244.06422832,0.0001,2,"2025-05-15T23:29:53.679",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216198,1747351798753,"fUST",-398.25407141,0.0001,2,"2025-05-15T23:29:58.753",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216199,1747351800898,"fUST",-192.12025089,0.0001,2,"2025-05-15T23:30:00.898",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216200,1747351806879,"fUST",-211.33230852,9.999e-05,2,"2025-05-15T23:30:06.879",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216201,1747351808412,"fUST",-88.66769148,9.999e-05,2,"2025-05-15T23:30:08.412",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216202,1747351808437,"fUST",-152.72533248,9.999e-05,2,"2025-05-15T23:30:08.437",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216203,1747351822885,"fUST",-147.27466752,9.999e-05,2,"2025-05-15T23:30:22.885",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216204,1747351823030,"fUST",-77.69686785,9.999e-05,2,"2025-05-15T23:30:23.030",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216205,1747351825525,"fUST",-222.30313215,9.999e-05,2,"2025-05-15T23:30:25.525",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216206,1747351825547,"fUST",-55.10268752,9.999e-05,2,"2025-05-15T23:30:25.547",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216207,1747351830899,"fUST",10000.0,0.00027397,120,"2025-05-15T23:30:30.899",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216231,1747351833562,"fUST",-233.85108006,9.999e-05,2,"2025-05-15T23:30:33.562",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216232,1747351835997,"fUST",-11.04623242,9.999e-05,2,"2025-05-15T23:30:35.997",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216233,1747351836023,"fUST",-175.34805358,9.999e-05,2,"2025-05-15T23:30:36.023",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216263,1747351838624,"fUST",-1024.65194642,9.999e-05,2,"2025-05-15T23:30:38.624",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216265,1747351838634,"fUST",-300.0,9.999e-05,2,"2025-05-15T23:30:38.634",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216267,1747351838644,"fUST",-2921.12620951,0.0001,2,"2025-05-15T23:30:38.644",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216280,1747351838797,"fUST",-450.80493321,0.0001,2,"2025-05-15T23:30:38.797",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216368,1747351841091,"fUST",-182.90394334,0.0001,2,"2025-05-15T23:30:41.091",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216372,1747351842514,"fUST",-267.9280847,0.0001,2,"2025-05-15T23:30:42.514",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216391,1747351844388,"fUST",-0.01338301,0.0001,2,"2025-05-15T23:30:44.388",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216395,1747351844423,"fUST",-152.00844339,0.0001,2,"2025-05-15T23:30:44.423",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216396,1747351844441,"fUST",-9358.0156007,0.0001,2,"2025-05-15T23:30:44.441",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216397,1747351844451,"fUST",-250.0,0.0001098,2,"2025-05-15T23:30:44.451",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216398,1747351844460,"fUST",-179.0,0.00010999,2,"2025-05-15T23:30:44.460",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216399,1747351844470,"fUST",-420.0,0.00010999,2,"2025-05-15T23:30:44.470",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216400,1747351844479,"fUST",-1680.0,0.00010999,2,"2025-05-15T23:30:44.479",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216401,1747351844489,"fUST",-420.0,0.00010999,2,"2025-05-15T23:30:44.489",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216402,1747351844498,"fUST",-1034.0846206,0.00012066,2,"2025-05-15T23:30:44.498",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216403,1747351844508,"fUST",-587.0,0.00012099,2,"2025-05-15T23:30:44.508",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216404,1747351844517,"fUST",-2351.0,0.00012099,2,"2025-05-15T23:30:44.517",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216405,1747351844527,"fUST",-480.0,0.00012099,2,"2025-05-15T23:30:44.527",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216406,1747351844537,"fUST",-152.0,0.00012231,2,"2025-05-15T23:30:44.537",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216407,1747351844546,"fUST",-3268.42809958,0.00012329,2,"2025-05-15T23:30:44.546",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216416,1747351846988,"fUST",-2312.28190042,0.00012329,2,"2025-05-15T23:30:46.988",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216417,1747351846998,"fUST",-4650.59,0.00012329,2,"2025-05-15T23:30:46.998",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216418,1747351847008,"fUST",-3875.49,0.00012329,2,"2025-05-15T23:30:47.008",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216419,1747351847017,"fUST",-3229.57,0.00012329,2,"2025-05-15T23:30:47.017",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216420,1747351847027,"fUST",-2691.31,0.00012329,2,"2025-05-15T23:30:47.027",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216421,1747351847036,"fUST",-2242.76,0.00012329,2,"2025-05-15T23:30:47.036",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216422,1747351847046,"fUST",-467.5035788,0.00012397,2,"2025-05-15T23:30:47.046",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216423,1747351847055,"fUST",-2044.95511254,0.00012397,2,"2025-05-15T23:30:47.055",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216424,1747351847064,"fUST",-2999.8157403,0.00012416,2,"2025-05-15T23:30:47.064",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216425,1747351847073,"fUST",-639.8061583,0.00012452,2,"2025-05-15T23:30:47.073",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216426,1747351847083,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.083",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216427,1747351847092,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.092",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216428,1747351847101,"fUST",-358.92979051,0.00012499,2,"2025-05-15T23:30:47.101",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216429,1747351847110,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.110",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216430,1747351847119,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.119",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216432,1747351847128,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.128",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216433,1747351847137,"fUST",-511.11932674,0.00012499,2,"2025-05-15T23:30:47.137",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216434,1747351847146,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.146",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216435,1747351847155,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.155",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216436,1747351847164,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.164",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216437,1747351847173,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.173",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216438,1747351847183,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.183",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216439,1747351847192,"fUST",-599.2788703,0.00012499,2,"2025-05-15T23:30:47.192",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216440,1747351847202,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.202",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216441,1747351847211,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.211",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216442,1747351847222,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.222",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216443,1747351847232,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.232",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216444,1747351847242,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.242",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216445,1747351847252,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.252",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216446,1747351847262,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.262",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216447,1747351847271,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.271",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216448,1747351847281,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.281",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216449,1747351847291,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.291",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216450,1747351847300,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.300",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216451,1747351847309,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.309",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216452,1747351847319,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.319",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216453,1747351847328,"fUST",-490.61459033,0.00012499,2,"2025-05-15T23:30:47.328",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216454,1747351847338,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.338",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216455,1747351847347,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.347",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216456,1747351847356,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.356",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216457,1747351847365,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.365",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216458,1747351847375,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.375",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216459,1747351847384,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.384",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216460,1747351847398,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.398",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216461,1747351847407,"fUST",-629.71738358,0.00012499,2,"2025-05-15T23:30:47.407",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216462,1747351847416,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.416",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216463,1747351847426,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.426",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216464,1747351847435,"fUST",-339.61037776,0.00012499,2,"2025-05-15T23:30:47.435",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216465,1747351847444,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.444",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216466,1747351847453,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.453",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216467,1747351847462,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.462",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216468,1747351847472,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.472",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216469,1747351847481,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.481",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216470,1747351847490,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.490",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216471,1747351847499,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.499",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216472,1747351847508,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.508",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216473,1747351847518,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.518",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216474,1747351847527,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.527",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216475,1747351847536,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.536",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216476,1747351847545,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.545",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216477,1747351847555,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.555",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216478,1747351847564,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.564",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216479,1747351847574,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.574",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216480,1747351847583,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.583",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216481,1747351847593,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.593",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216482,1747351847603,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.603",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216483,1747351847613,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.613",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216484,1747351847623,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.623",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216485,1747351847632,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.632",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216486,1747351847642,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.642",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216487,1747351847652,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.652",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216488,1747351847661,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.661",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216489,1747351847671,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.671",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216490,1747351847681,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.681",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216491,1747351847691,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.691",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216492,1747351847700,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.700",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216493,1747351847709,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.709",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216494,1747351847719,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.719",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216495,1747351847729,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.729",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216496,1747351847738,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.738",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216497,1747351847748,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.748",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216498,1747351847757,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.757",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216499,1747351847767,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.767",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216500,1747351847777,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.777",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216501,1747351847786,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.786",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216502,1747351847796,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.796",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216503,1747351847806,"fUST",-437.43760513,0.00012499,2,"2025-05-15T23:30:47.806",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216504,1747351847815,"fUST",-500.0,0.00012499,2,"2025-05-15T23:30:47.815",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216505,1747351847825,"fUST",-467.67839646,0.00012499,2,"2025-05-15T23:30:47.825",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216506,1747351847927,"fUST",-11268.86212324,0.000125,2,"2025-05-15T23:30:47.927",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216507,1747351847937,"fUST",-192.0,0.00012506,2,"2025-05-15T23:30:47.937",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216508,1747351847947,"fUST",-24900.0,0.00012517,2,"2025-05-15T23:30:47.947",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216509,1747351847957,"fUST",-246.74589608,0.00012679,2,"2025-05-15T23:30:47.957",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216510,1747351847967,"fUST",-181.0,0.00012697,2,"2025-05-15T23:30:47.967",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216511,1747351847976,"fUST",-2999.81574026,0.00012712,2,"2025-05-15T23:30:47.976",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216512,1747351847986,"fUST",-176.735029,0.00012769,2,"2025-05-15T23:30:47.986",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216513,1747351847995,"fUST",-570.0011998,0.0001278,2,"2025-05-15T23:30:47.995",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216514,1747351848005,"fUST",-256.3687183,0.0001278,2,"2025-05-15T23:30:48.005",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216515,1747351848014,"fUST",-244.0,0.00012788,2,"2025-05-15T23:30:48.014",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216516,1747351848023,"fUST",-2999.81574026,0.00013007,2,"2025-05-15T23:30:48.023",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216517,1747351848033,"fUST",-207.4,0.00013147,2,"2025-05-15T23:30:48.033",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216518,1747351848043,"fUST",-500.0,0.00013302,2,"2025-05-15T23:30:48.043",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216519,1747351848052,"fUST",-500.0,0.00013302,2,"2025-05-15T23:30:48.052",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216520,1747351848062,"fUST",-500.0,0.00013302,2,"2025-05-15T23:30:48.062",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216521,1747351848071,"fUST",-500.0,0.00013302,2,"2025-05-15T23:30:48.071",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216522,1747351848081,"fUST",-516.63107887,0.00013302,2,"2025-05-15T23:30:48.081",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216523,1747351848090,"fUST",-500.0,0.00013302,2,"2025-05-15T23:30:48.090",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216524,1747351848100,"fUST",-500.0,0.00013302,2,"2025-05-15T23:30:48.100",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216525,1747351848110,"fUST",-500.0,0.00013302,2,"2025-05-15T23:30:48.110",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216526,1747351848119,"fUST",-500.0,0.00013302,2,"2025-05-15T23:30:48.119",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216527,1747351848129,"fUST",-500.0,0.00013302,2,"2025-05-15T23:30:48.129",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216528,1747351848138,"fUST",-445.50756952,0.00013302,2,"2025-05-15T23:30:48.138",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216529,1747351848148,"fUST",-500.0,0.00013302,2,"2025-05-15T23:30:48.148",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216530,1747351848157,"fUST",-500.0,0.00013302,2,"2025-05-15T23:30:48.157",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216531,1747351848167,"fUST",-2999.81574026,0.00013303,2,"2025-05-15T23:30:48.167",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216532,1747351848176,"fUST",-823.0,0.00013309,2,"2025-05-15T23:30:48.176",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216533,1747351848185,"fUST",-989.0,0.00013309,2,"2025-05-15T23:30:48.185",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216534,1747351848195,"fUST",-2999.81574026,0.00013598,2,"2025-05-15T23:30:48.195",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216535,1747351848204,"fUST",-644.91813149,0.00013607,2,"2025-05-15T23:30:48.204",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216536,1747351848213,"fUST",-606.92851307,0.00013664,2,"2025-05-15T23:30:48.213",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216537,1747351848223,"fUST",-546.0,0.0001367,2,"2025-05-15T23:30:48.223",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216538,1747351848233,"fUST",-235.05028408,0.00013698,2,"2025-05-15T23:30:48.233",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216539,1747351848243,"fUST",-5000.0,0.00013698,2,"2025-05-15T23:30:48.243",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216540,1747351848252,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:48.252",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216541,1747351848262,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:48.262",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216542,1747351848271,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:48.271",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216543,1747351848282,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:48.282",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216544,1747351848292,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:48.292",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216545,1747351848301,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:48.301",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216546,1747351848310,"fUST",-531.64,0.00013698,2,"2025-05-15T23:30:48.310",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216547,1747351848320,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:48.320",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216548,1747351848329,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:48.329",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216549,1747351848338,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:48.338",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216550,1747351848347,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:48.347",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216551,1747351848357,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:48.357",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216552,1747351848366,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.366",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216553,1747351848375,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.375",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216554,1747351848384,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.384",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216555,1747351848396,"fUST",-934.45,0.00013698,2,"2025-05-15T23:30:48.396",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216556,1747351848406,"fUST",-548.73,0.00013698,2,"2025-05-15T23:30:48.406",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216557,1747351848416,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.416",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216558,1747351848425,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:48.425",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216559,1747351848435,"fUST",-155.0,0.00013698,2,"2025-05-15T23:30:48.435",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216560,1747351848444,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.444",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216561,1747351848453,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.453",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216562,1747351848463,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.463",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216563,1747351848473,"fUST",-962.47,0.00013698,2,"2025-05-15T23:30:48.473",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216564,1747351848483,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:48.483",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216565,1747351848492,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:48.492",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216566,1747351848502,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:48.502",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216567,1747351848511,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.511",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216568,1747351848520,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.520",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216569,1747351848532,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.532",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216570,1747351848541,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.541",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216571,1747351848550,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.550",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216572,1747351848559,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.559",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216573,1747351848569,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.569",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216574,1747351848578,"fUST",-598.16,0.00013698,2,"2025-05-15T23:30:48.578",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216575,1747351848588,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.588",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216576,1747351848597,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:48.597",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216577,1747351848607,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:48.607",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216578,1747351848616,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:48.616",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216579,1747351848625,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.625",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216580,1747351848634,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.634",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216581,1747351848644,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:48.644",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216582,1747351848653,"fUST",-1000.0,0.00013698,2,"2025-05-15T23:30:48.653",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216583,1747351848663,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:48.663",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216584,1747351848673,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:48.673",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216585,1747351848682,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:48.682",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216586,1747351848692,"fUST",-278.29807434,0.00013698,2,"2025-05-15T23:30:48.692",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216587,1747351848701,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:48.701",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216588,1747351848711,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:48.711",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216589,1747351848720,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:48.720",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216590,1747351848729,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:48.729",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216591,1747351848739,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.739",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216592,1747351848748,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:48.748",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216593,1747351848757,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:48.757",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216594,1747351848767,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:48.767",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216595,1747351848776,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:48.776",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216596,1747351848786,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.786",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216597,1747351848795,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:48.795",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216598,1747351848805,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:48.805",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216599,1747351848814,"fUST",-505.6119667,0.00013698,2,"2025-05-15T23:30:48.814",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216600,1747351848824,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.824",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216601,1747351848834,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.834",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216602,1747351848843,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.843",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216603,1747351848853,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.853",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216604,1747351848863,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:48.863",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216605,1747351848872,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.872",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216606,1747351848882,"fUST",-513.35430763,0.00013698,2,"2025-05-15T23:30:48.882",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216607,1747351848891,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:48.891",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216608,1747351848901,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.901",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216609,1747351848911,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.911",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216610,1747351848920,"fUST",-1094.85,0.00013698,2,"2025-05-15T23:30:48.920",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216611,1747351848930,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.930",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216612,1747351848939,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:48.939",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216613,1747351848949,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.949",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216614,1747351848959,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.959",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216615,1747351848968,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.968",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216616,1747351848978,"fUST",-494.18,0.00013698,2,"2025-05-15T23:30:48.978",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216617,1747351848987,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:48.987",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216618,1747351848997,"fUST",-457.0310527,0.00013698,2,"2025-05-15T23:30:48.997",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216619,1747351849006,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.006",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216620,1747351849016,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.016",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216621,1747351849027,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.027",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216622,1747351849036,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.036",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216623,1747351849045,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.045",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216624,1747351849055,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.055",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216625,1747351849064,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.064",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216626,1747351849073,"fUST",-588.174311,0.00013698,2,"2025-05-15T23:30:49.073",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216627,1747351849083,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.083",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216628,1747351849093,"fUST",-588.174311,0.00013698,2,"2025-05-15T23:30:49.093",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216629,1747351849102,"fUST",-588.174311,0.00013698,2,"2025-05-15T23:30:49.102",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216630,1747351849111,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.111",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216631,1747351849121,"fUST",-588.174311,0.00013698,2,"2025-05-15T23:30:49.121",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216632,1747351849130,"fUST",-588.174311,0.00013698,2,"2025-05-15T23:30:49.130",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216633,1747351849140,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.140",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216634,1747351849151,"fUST",-588.174311,0.00013698,2,"2025-05-15T23:30:49.151",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216635,1747351849160,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.160",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216636,1747351849170,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.170",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216637,1747351849179,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.179",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216638,1747351849189,"fUST",-381.70622689,0.00013698,2,"2025-05-15T23:30:49.189",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216639,1747351849198,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.198",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216640,1747351849209,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:49.209",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216641,1747351849218,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:49.218",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216642,1747351849227,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:49.227",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216643,1747351849237,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.237",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216644,1747351849246,"fUST",-607.84,0.00013698,2,"2025-05-15T23:30:49.246",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216645,1747351849256,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:49.256",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216646,1747351849265,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:49.265",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216647,1747351849276,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.276",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216648,1747351849285,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.285",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216649,1747351849294,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:49.294",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216650,1747351849304,"fUST",-400.58400298,0.00013698,2,"2025-05-15T23:30:49.304",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216651,1747351849313,"fUST",-616.53,0.00013698,2,"2025-05-15T23:30:49.313",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216652,1747351849323,"fUST",-1080.21,0.00013698,2,"2025-05-15T23:30:49.323",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216653,1747351849332,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.332",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216654,1747351849342,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.342",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216655,1747351849435,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.435",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216656,1747351849445,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.445",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216657,1747351849454,"fUST",-695.03,0.00013698,2,"2025-05-15T23:30:49.454",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216658,1747351849464,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.464",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216659,1747351849473,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.473",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216660,1747351849483,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:49.483",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216661,1747351849492,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:49.492",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216662,1747351849502,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:49.502",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216663,1747351849512,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.512",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216664,1747351849521,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.521",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216665,1747351849532,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.532",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216666,1747351849541,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.541",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216667,1747351849551,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:49.551",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216668,1747351849560,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:49.560",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216669,1747351849569,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:49.569",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216670,1747351849578,"fUST",-271.15187498,0.00013698,2,"2025-05-15T23:30:49.578",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216671,1747351849588,"fUST",-1322.21,0.00013698,2,"2025-05-15T23:30:49.588",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216672,1747351849597,"fUST",-514.88,0.00013698,2,"2025-05-15T23:30:49.597",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216673,1747351849606,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.606",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216674,1747351849615,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.615",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216675,1747351849625,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:49.625",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216676,1747351849634,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.634",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216677,1747351849643,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:49.643",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216678,1747351849653,"fUST",-1436.61,0.00013698,2,"2025-05-15T23:30:49.653",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216679,1747351849662,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.662",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216680,1747351849671,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.671",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216681,1747351849681,"fUST",-568.93,0.00013698,2,"2025-05-15T23:30:49.681",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216682,1747351849690,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.690",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216683,1747351849700,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:49.700",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216684,1747351849709,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.709",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216685,1747351849719,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.719",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216686,1747351849728,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.728",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216687,1747351849738,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.738",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216688,1747351849747,"fUST",-590.65,0.00013698,2,"2025-05-15T23:30:49.747",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216689,1747351849757,"fUST",-806.22,0.00013698,2,"2025-05-15T23:30:49.757",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216690,1747351849766,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.766",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216691,1747351849776,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.776",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216692,1747351849786,"fUST",-350.0,0.00013698,2,"2025-05-15T23:30:49.786",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216693,1747351849795,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:49.795",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216694,1747351849805,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:49.805",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216695,1747351849814,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:49.814",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216696,1747351849824,"fUST",-295.79151,0.00013698,2,"2025-05-15T23:30:49.824",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216697,1747351849833,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.833",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216698,1747351849843,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.843",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216699,1747351849853,"fUST",-2648.33,0.00013698,2,"2025-05-15T23:30:49.853",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216700,1747351849862,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.862",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216701,1747351849872,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.872",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216702,1747351849881,"fUST",-744.9,0.00013698,2,"2025-05-15T23:30:49.881",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216703,1747351849891,"fUST",-504.1,0.00013698,2,"2025-05-15T23:30:49.891",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216704,1747351849900,"fUST",-2151.88,0.00013698,2,"2025-05-15T23:30:49.900",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216705,1747351849910,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.910",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216706,1747351849920,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.920",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216707,1747351849929,"fUST",-597.67,0.00013698,2,"2025-05-15T23:30:49.929",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216708,1747351849938,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:49.938",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216709,1747351849948,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:49.948",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216710,1747351849957,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:49.957",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216711,1747351849967,"fUST",-784.9,0.00013698,2,"2025-05-15T23:30:49.967",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216712,1747351849976,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.976",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216713,1747351849985,"fUST",-453.31,0.00013698,2,"2025-05-15T23:30:49.985",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216714,1747351849995,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:49.995",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216715,1747351850004,"fUST",-1165.15,0.00013698,2,"2025-05-15T23:30:50.004",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216716,1747351850013,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.013",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216717,1747351850022,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:50.022",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216718,1747351850032,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.032",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216719,1747351850040,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.040",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216720,1747351850049,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.049",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216721,1747351850058,"fUST",-208.4792894,0.00013698,2,"2025-05-15T23:30:50.058",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216722,1747351850067,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.067",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216723,1747351850077,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.077",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216724,1747351850086,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.086",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216725,1747351850095,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.095",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216726,1747351850104,"fUST",-502.27,0.00013698,2,"2025-05-15T23:30:50.104",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216727,1747351850114,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.114",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216728,1747351850124,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.124",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216729,1747351850135,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.135",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216730,1747351850145,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.145",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216731,1747351850155,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.155",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216732,1747351850164,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.164",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216733,1747351850174,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.174",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216734,1747351850185,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.185",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216735,1747351850194,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.194",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216736,1747351850204,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.204",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216737,1747351850213,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.213",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216738,1747351850223,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.223",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216739,1747351850234,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.234",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216740,1747351850244,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:50.244",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216741,1747351850253,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:50.253",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216742,1747351850264,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.264",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216743,1747351850275,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.275",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216744,1747351850285,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.285",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216745,1747351850295,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:50.295",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216746,1747351850304,"fUST",-280.78011974,0.00013698,2,"2025-05-15T23:30:50.304",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216747,1747351850314,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.314",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216748,1747351850323,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.323",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216749,1747351850332,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:50.332",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216750,1747351850342,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:50.342",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216751,1747351850352,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:50.352",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216752,1747351850361,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:50.361",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216753,1747351850371,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.371",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216754,1747351850380,"fUST",-931.99,0.00013698,2,"2025-05-15T23:30:50.380",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216755,1747351850389,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:50.389",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216756,1747351850403,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:50.403",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216757,1747351850412,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:50.412",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216758,1747351850421,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:50.421",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216759,1747351850431,"fUST",-1232.15,0.00013698,2,"2025-05-15T23:30:50.431",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216760,1747351850442,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.442",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216761,1747351850454,"fUST",-548.78,0.00013698,2,"2025-05-15T23:30:50.454",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216762,1747351850463,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.463",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216763,1747351850475,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.475",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216764,1747351850485,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.485",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216765,1747351850495,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.495",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216766,1747351850505,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.505",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216767,1747351850514,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.514",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216768,1747351850524,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.524",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216769,1747351850533,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.533",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216770,1747351850543,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.543",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216771,1747351850552,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.552",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216772,1747351850561,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.561",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216773,1747351850571,"fUST",-876.65,0.00013698,2,"2025-05-15T23:30:50.571",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216774,1747351850581,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:50.581",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216775,1747351850590,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.590",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216776,1747351850599,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.599",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216777,1747351850609,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:50.609",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216778,1747351850618,"fUST",-584.14,0.00013698,2,"2025-05-15T23:30:50.618",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216779,1747351850627,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.627",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216780,1747351850636,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.636",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216782,1747351850645,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:50.645",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216784,1747351850655,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.655",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216786,1747351850664,"fUST",-590.85,0.00013698,2,"2025-05-15T23:30:50.664",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216788,1747351850673,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.673",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216790,1747351850682,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.682",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216792,1747351850692,"fUST",-849.0,0.00013698,2,"2025-05-15T23:30:50.692",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216794,1747351850702,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.702",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216796,1747351850711,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:50.711",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216798,1747351850721,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.721",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216800,1747351850731,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.731",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216810,1747351850818,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.818",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216812,1747351850828,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:50.828",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216814,1747351850838,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:50.838",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216816,1747351850847,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:50.847",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216818,1747351850856,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:50.856",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216820,1747351850866,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.866",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216822,1747351850875,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.875",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216824,1747351850884,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.884",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216826,1747351850894,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:50.894",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216828,1747351850904,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:50.904",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216830,1747351850913,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.913",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216832,1747351850922,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:50.922",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216834,1747351850932,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.932",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216836,1747351850941,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.941",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216838,1747351850951,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.951",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216840,1747351850960,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.960",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216842,1747351850969,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.969",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216844,1747351850978,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:50.978",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216846,1747351850988,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:50.988",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216848,1747351850998,"fUST",-688.35,0.00013698,2,"2025-05-15T23:30:50.998",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216850,1747351851007,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:51.007",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216852,1747351851016,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:51.016",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216854,1747351851025,"fUST",-300.0,0.00013698,2,"2025-05-15T23:30:51.025",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216856,1747351851035,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.035",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216858,1747351851044,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.044",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216860,1747351851053,"fUST",-971.59,0.00013698,2,"2025-05-15T23:30:51.053",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216862,1747351851063,"fUST",-667.87,0.00013698,2,"2025-05-15T23:30:51.063",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216864,1747351851072,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.072",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216866,1747351851081,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:51.081",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216868,1747351851090,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.090",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216870,1747351851100,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.100",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216872,1747351851109,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.109",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216874,1747351851118,"fUST",-1466.94,0.00013698,2,"2025-05-15T23:30:51.118",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216876,1747351851130,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.130",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216878,1747351851140,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:51.140",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216880,1747351851149,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.149",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216882,1747351851158,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:51.158",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216884,1747351851168,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.168",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216886,1747351851177,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.177",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216888,1747351851186,"fUST",-528.16,0.00013698,2,"2025-05-15T23:30:51.186",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216890,1747351851195,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.195",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216892,1747351851205,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:51.205",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216894,1747351851215,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.215",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216896,1747351851224,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.224",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216898,1747351851233,"fUST",-663.29,0.00013698,2,"2025-05-15T23:30:51.233",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216900,1747351851243,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.243",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216902,1747351851252,"fUST",-810.98,0.00013698,2,"2025-05-15T23:30:51.252",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216904,1747351851261,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.261",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216906,1747351851270,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:51.270",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216908,1747351851286,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:51.286",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216910,1747351851296,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:51.296",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216912,1747351851305,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.305",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216914,1747351851315,"fUST",-639.88,0.00013698,2,"2025-05-15T23:30:51.315",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216916,1747351851324,"fUST",-1662.8,0.00013698,2,"2025-05-15T23:30:51.324",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216918,1747351851333,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.333",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216920,1747351851343,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:51.343",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216922,1747351851353,"fUST",-600.5,0.00013698,2,"2025-05-15T23:30:51.353",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216924,1747351851362,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.362",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216926,1747351851371,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:51.371",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216928,1747351851381,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:51.381",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216930,1747351851391,"fUST",-634.74,0.00013698,2,"2025-05-15T23:30:51.391",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216932,1747351851403,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:51.403",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216934,1747351851412,"fUST",-2890.55,0.00013698,2,"2025-05-15T23:30:51.412",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216936,1747351851421,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.421",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216938,1747351851431,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.431",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216940,1747351851442,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.442",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216942,1747351851451,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.451",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216944,1747351851460,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.460",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216946,1747351851470,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.470",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216949,1747351851479,"fUST",-496.94,0.00013698,2,"2025-05-15T23:30:51.479",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216951,1747351851489,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.489",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216953,1747351851498,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:51.498",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216955,1747351851507,"fUST",-792.69,0.00013698,2,"2025-05-15T23:30:51.507",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216957,1747351851517,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.517",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216959,1747351851528,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.528",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216960,1747351851537,"fUST",-1030.04,0.00013698,2,"2025-05-15T23:30:51.537",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216962,1747351851546,"fUST",-2139.85,0.00013698,2,"2025-05-15T23:30:51.546",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216964,1747351851555,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.555",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216966,1747351851565,"fUST",-1145.8,0.00013698,2,"2025-05-15T23:30:51.565",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216968,1747351851574,"fUST",-856.25,0.00013698,2,"2025-05-15T23:30:51.574",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216970,1747351851585,"fUST",-532.09,0.00013698,2,"2025-05-15T23:30:51.585",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216972,1747351851594,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.594",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216974,1747351851604,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.604",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216976,1747351851613,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.613",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216978,1747351851622,"fUST",-1481.58,0.00013698,2,"2025-05-15T23:30:51.622",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216980,1747351851631,"fUST",-489.84,0.00013698,2,"2025-05-15T23:30:51.631",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216982,1747351851641,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.641",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216984,1747351851650,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.650",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216986,1747351851659,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.659",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216988,1747351851669,"fUST",-1156.78,0.00013698,2,"2025-05-15T23:30:51.669",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216990,1747351851678,"fUST",-3651.19,0.00013698,2,"2025-05-15T23:30:51.678",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216992,1747351851688,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:51.688",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216994,1747351851697,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:51.697",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216996,1747351851706,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:51.706",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361216998,1747351851716,"fUST",-531.38,0.00013698,2,"2025-05-15T23:30:51.716",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217000,1747351851725,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:51.725",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217002,1747351851735,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:51.735",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217004,1747351851745,"fUST",-1265.99,0.00013698,2,"2025-05-15T23:30:51.745",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217006,1747351851755,"fUST",-2197.77,0.00013698,2,"2025-05-15T23:30:51.755",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217008,1747351851764,"fUST",-1230.09,0.00013698,2,"2025-05-15T23:30:51.764",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217010,1747351851773,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:51.773",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217012,1747351851785,"fUST",-582.05,0.00013698,2,"2025-05-15T23:30:51.785",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217014,1747351851794,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.794",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217016,1747351851804,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.804",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217018,1747351851813,"fUST",-872.05,0.00013698,2,"2025-05-15T23:30:51.813",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217020,1747351851822,"fUST",-233.68050898,0.00013698,2,"2025-05-15T23:30:51.822",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217022,1747351851831,"fUST",-715.26,0.00013698,2,"2025-05-15T23:30:51.831",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217024,1747351851841,"fUST",-794.22,0.00013698,2,"2025-05-15T23:30:51.841",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217027,1747351851851,"fUST",-1952.04,0.00013698,2,"2025-05-15T23:30:51.851",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217028,1747351851862,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.862",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217030,1747351851873,"fUST",-963.26,0.00013698,2,"2025-05-15T23:30:51.873",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217033,1747351851883,"fUST",-1966.29,0.00013698,2,"2025-05-15T23:30:51.883",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217034,1747351851893,"fUST",-8143.44,0.00013698,2,"2025-05-15T23:30:51.893",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217036,1747351851902,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.902",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217038,1747351851912,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.912",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217041,1747351851921,"fUST",-1620.8,0.00013698,2,"2025-05-15T23:30:51.921",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217042,1747351851930,"fUST",-4053.14,0.00013698,2,"2025-05-15T23:30:51.930",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217044,1747351851939,"fUST",-662.49,0.00013698,2,"2025-05-15T23:30:51.939",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217046,1747351851949,"fUST",-2459.62,0.00013698,2,"2025-05-15T23:30:51.949",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217048,1747351851958,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:51.958",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217050,1747351851967,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.967",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217052,1747351851976,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.976",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217054,1747351851985,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:51.985",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217056,1747351851995,"fUST",-2006.67,0.00013698,2,"2025-05-15T23:30:51.995",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217058,1747351852004,"fUST",-3267.44,0.00013698,2,"2025-05-15T23:30:52.004",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217060,1747351852013,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.013",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217070,1747351852097,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.097",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217072,1747351852106,"fUST",-631.72,0.00013698,2,"2025-05-15T23:30:52.106",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217074,1747351852115,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.115",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217076,1747351852124,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.124",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217078,1747351852133,"fUST",-2867.42,0.00013698,2,"2025-05-15T23:30:52.133",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217080,1747351852143,"fUST",-1298.08,0.00013698,2,"2025-05-15T23:30:52.143",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217082,1747351852152,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.152",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217084,1747351852162,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.162",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217086,1747351852171,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.171",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217088,1747351852181,"fUST",-719.34,0.00013698,2,"2025-05-15T23:30:52.181",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217090,1747351852190,"fUST",-633.94,0.00013698,2,"2025-05-15T23:30:52.190",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217092,1747351852200,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:52.200",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217094,1747351852209,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.209",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217096,1747351852219,"fUST",-2688.03,0.00013698,2,"2025-05-15T23:30:52.219",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217098,1747351852228,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.228",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217100,1747351852237,"fUST",-320.9822759,0.00013698,2,"2025-05-15T23:30:52.237",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217102,1747351852246,"fUST",-204.51955161,0.00013698,2,"2025-05-15T23:30:52.246",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217103,1747351852256,"fUST",-556.92885888,0.00013698,2,"2025-05-15T23:30:52.256",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217104,1747351852265,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.265",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217105,1747351852275,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.275",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217106,1747351852285,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.285",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217107,1747351852294,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.294",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217108,1747351852303,"fUST",-1467.56,0.00013698,2,"2025-05-15T23:30:52.303",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217109,1747351852313,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:52.313",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217110,1747351852322,"fUST",-1920.43,0.00013698,2,"2025-05-15T23:30:52.322",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217111,1747351852331,"fUST",-1075.44,0.00013698,2,"2025-05-15T23:30:52.331",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217112,1747351852341,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.341",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217113,1747351852350,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.350",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217114,1747351852360,"fUST",-5271.78,0.00013698,2,"2025-05-15T23:30:52.360",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217115,1747351852369,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.369",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217116,1747351852379,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.379",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217117,1747351852389,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.389",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217119,1747351852402,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.402",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217121,1747351852412,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.412",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217123,1747351852421,"fUST",-2311.21,0.00013698,2,"2025-05-15T23:30:52.421",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217125,1747351852430,"fUST",-1119.800653,0.00013698,2,"2025-05-15T23:30:52.430",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217127,1747351852440,"fUST",-1119.800653,0.00013698,2,"2025-05-15T23:30:52.440",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217129,1747351852449,"fUST",-1119.800653,0.00013698,2,"2025-05-15T23:30:52.449",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217131,1747351852458,"fUST",-1119.800653,0.00013698,2,"2025-05-15T23:30:52.458",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217133,1747351852468,"fUST",-1119.800653,0.00013698,2,"2025-05-15T23:30:52.468",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217135,1747351852478,"fUST",-1314.77,0.00013698,2,"2025-05-15T23:30:52.478",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217136,1747351852487,"fUST",-1119.800653,0.00013698,2,"2025-05-15T23:30:52.487",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217139,1747351852496,"fUST",-1743.24,0.00013698,2,"2025-05-15T23:30:52.496",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217140,1747351852506,"fUST",-1119.800653,0.00013698,2,"2025-05-15T23:30:52.506",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217142,1747351852515,"fUST",-1119.800653,0.00013698,2,"2025-05-15T23:30:52.515",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217145,1747351852525,"fUST",-1119.800653,0.00013698,2,"2025-05-15T23:30:52.525",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217147,1747351852534,"fUST",-1119.800653,0.00013698,2,"2025-05-15T23:30:52.534",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217149,1747351852543,"fUST",-1119.800653,0.00013698,2,"2025-05-15T23:30:52.543",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217151,1747351852552,"fUST",-1119.800653,0.00013698,2,"2025-05-15T23:30:52.552",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217153,1747351852562,"fUST",-855.39,0.00013698,2,"2025-05-15T23:30:52.562",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217155,1747351852571,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.571",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217157,1747351852580,"fUST",-1633.72,0.00013698,2,"2025-05-15T23:30:52.580",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217159,1747351852589,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.589",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217161,1747351852598,"fUST",-4377.31,0.00013698,2,"2025-05-15T23:30:52.598",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217162,1747351852607,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.607",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217164,1747351852617,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.617",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217167,1747351852626,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.626",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217169,1747351852636,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.636",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217172,1747351852655,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:52.655",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217174,1747351852672,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.672",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217178,1747351852691,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:52.691",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217181,1747351852710,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:52.710",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217184,1747351852730,"fUST",-155.2608,0.00013698,2,"2025-05-15T23:30:52.730",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217187,1747351852747,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.747",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217189,1747351852764,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.764",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217192,1747351852778,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.778",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217194,1747351852792,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.792",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217197,1747351852810,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.810",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217200,1747351852830,"fUST",-2651.74,0.00013698,2,"2025-05-15T23:30:52.830",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217203,1747351852846,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.846",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217205,1747351852859,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:52.859",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217208,1747351852878,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.878",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217211,1747351852892,"fUST",-1528.2,0.00013698,2,"2025-05-15T23:30:52.892",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217214,1747351852907,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.907",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217216,1747351852920,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.920",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217218,1747351852936,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.936",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217221,1747351852951,"fUST",-12129.29,0.00013698,2,"2025-05-15T23:30:52.951",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217223,1747351852964,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:52.964",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217226,1747351852978,"fUST",-2510.43,0.00013698,2,"2025-05-15T23:30:52.978",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217228,1747351852992,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:52.992",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217231,1747351853007,"fUST",-1600.51,0.00013698,2,"2025-05-15T23:30:53.007",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217234,1747351853023,"fUST",-6264.45,0.00013698,2,"2025-05-15T23:30:53.023",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217236,1747351853038,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.038",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217239,1747351853052,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.052",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217241,1747351853066,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.066",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217244,1747351853081,"fUST",-636.47,0.00013698,2,"2025-05-15T23:30:53.081",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217246,1747351853094,"fUST",-1478.72,0.00013698,2,"2025-05-15T23:30:53.094",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217249,1747351853109,"fUST",-788.46,0.00013698,2,"2025-05-15T23:30:53.109",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217251,1747351853123,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.123",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217254,1747351853138,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.138",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217256,1747351853152,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.152",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217259,1747351853166,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.166",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217261,1747351853180,"fUST",-1034.85,0.00013698,2,"2025-05-15T23:30:53.180",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217264,1747351853194,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.194",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217267,1747351853209,"fUST",-723.06,0.00013698,2,"2025-05-15T23:30:53.209",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217269,1747351853224,"fUST",-1227.69,0.00013698,2,"2025-05-15T23:30:53.224",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217272,1747351853238,"fUST",-532.39,0.00013698,2,"2025-05-15T23:30:53.238",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217274,1747351853252,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:53.252",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217277,1747351853267,"fUST",-1408.6,0.00013698,2,"2025-05-15T23:30:53.267",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217279,1747351853282,"fUST",-2448.94,0.00013698,2,"2025-05-15T23:30:53.282",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217282,1747351853295,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.295",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217283,1747351853310,"fUST",-2199.78,0.00013698,2,"2025-05-15T23:30:53.310",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217286,1747351853325,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:53.325",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217288,1747351853340,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:53.340",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217291,1747351853353,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.353",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217293,1747351853368,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:53.368",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217296,1747351853381,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:53.381",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217298,1747351853395,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:53.395",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217301,1747351853411,"fUST",-1482.92,0.00013698,2,"2025-05-15T23:30:53.411",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217303,1747351853426,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.426",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217306,1747351853441,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:53.441",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217308,1747351853455,"fUST",-280.424657,0.00013698,2,"2025-05-15T23:30:53.455",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217310,1747351853464,"fUST",-657.93,0.00013698,2,"2025-05-15T23:30:53.464",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217312,1747351853475,"fUST",-2704.64,0.00013698,2,"2025-05-15T23:30:53.475",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217314,1747351853484,"fUST",-1183.86,0.00013698,2,"2025-05-15T23:30:53.484",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217316,1747351853493,"fUST",-198.94152546,0.00013698,2,"2025-05-15T23:30:53.493",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217333,1747351853645,"fUST",-3576.3,0.00013698,2,"2025-05-15T23:30:53.645",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217336,1747351853661,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.661",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217338,1747351853670,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.670",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217340,1747351853679,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.679",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217342,1747351853689,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.689",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217344,1747351853699,"fUST",-468.58,0.00013698,2,"2025-05-15T23:30:53.699",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217346,1747351853708,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.708",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217348,1747351853718,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:53.718",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217350,1747351853727,"fUST",-468.62,0.00013698,2,"2025-05-15T23:30:53.727",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217352,1747351853737,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.737",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217354,1747351853746,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.746",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217356,1747351853755,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:53.755",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217358,1747351853765,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.765",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217360,1747351853774,"fUST",-599.63,0.00013698,2,"2025-05-15T23:30:53.774",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217362,1747351853787,"fUST",-639.33,0.00013698,2,"2025-05-15T23:30:53.787",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217364,1747351853797,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.797",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217365,1747351853807,"fUST",-610.39,0.00013698,2,"2025-05-15T23:30:53.807",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217367,1747351853818,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.818",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217370,1747351853829,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:53.829",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217372,1747351853840,"fUST",-4107.59,0.00013698,2,"2025-05-15T23:30:53.840",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217374,1747351853851,"fUST",-7087.81,0.00013698,2,"2025-05-15T23:30:53.851",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217376,1747351853861,"fUST",-151.0,0.00013698,2,"2025-05-15T23:30:53.861",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217378,1747351853871,"fUST",-497.81,0.00013698,2,"2025-05-15T23:30:53.871",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217380,1747351853882,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.882",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217382,1747351853891,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.891",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217384,1747351853900,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.900",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217386,1747351853909,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.909",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217388,1747351853919,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.919",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217390,1747351853927,"fUST",-400.0,0.00013698,2,"2025-05-15T23:30:53.927",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217392,1747351853936,"fUST",-450.0,0.00013698,2,"2025-05-15T23:30:53.936",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217394,1747351853946,"fUST",-271.738366,0.00013699,2,"2025-05-15T23:30:53.946",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217396,1747351853955,"fUST",-207.492885,0.00013699,2,"2025-05-15T23:30:53.955",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217398,1747351853964,"fUST",-151.0,0.00013699,2,"2025-05-15T23:30:53.964",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217399,1747351853974,"fUST",-151.0,0.00013699,2,"2025-05-15T23:30:53.974",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217402,1747351853984,"fUST",-151.0,0.00013699,2,"2025-05-15T23:30:53.984",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217403,1747351853993,"fUST",-151.0,0.00013699,2,"2025-05-15T23:30:53.993",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217406,1747351854003,"fUST",-151.0,0.00013699,2,"2025-05-15T23:30:54.003",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217408,1747351854012,"fUST",-151.0,0.00013699,2,"2025-05-15T23:30:54.012",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217409,1747351854021,"fUST",-151.0,0.00013699,2,"2025-05-15T23:30:54.021",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217412,1747351854032,"fUST",-151.0,0.00013699,2,"2025-05-15T23:30:54.032",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217413,1747351854041,"fUST",-151.0,0.00013699,2,"2025-05-15T23:30:54.041",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217415,1747351854051,"fUST",-500.0,0.00013699,2,"2025-05-15T23:30:54.051",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217417,1747351854061,"fUST",-500.0,0.00013699,2,"2025-05-15T23:30:54.061",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217419,1747351854070,"fUST",-650.61084735,0.00013699,2,"2025-05-15T23:30:54.070",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217421,1747351854080,"fUST",-500.0,0.00013699,2,"2025-05-15T23:30:54.080",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217423,1747351854089,"fUST",-500.0,0.00013699,2,"2025-05-15T23:30:54.089",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217425,1747351854098,"fUST",-500.0,0.00013699,2,"2025-05-15T23:30:54.098",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217427,1747351854107,"fUST",-569.39459858,0.00013699,2,"2025-05-15T23:30:54.107",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217430,1747351854117,"fUST",-12629.50215115,0.00013771,2,"2025-05-15T23:30:54.117",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217432,1747351854126,"fUST",-422.32131761,0.0001378,2,"2025-05-15T23:30:54.126",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217433,1747351854137,"fUST",-160.0,0.0001378,2,"2025-05-15T23:30:54.137",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217436,1747351854147,"fUST",-160.0,0.0001378,2,"2025-05-15T23:30:54.147",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217437,1747351854156,"fUST",-212.23495278,0.0001378,2,"2025-05-15T23:30:54.156",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217439,1747351854166,"fUST",-997.78101552,0.0001378,2,"2025-05-15T23:30:54.166",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217442,1747351854176,"fUST",-160.0,0.0001378,2,"2025-05-15T23:30:54.176",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217444,1747351854186,"fUST",-160.0,0.0001378,2,"2025-05-15T23:30:54.186",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217446,1747351854195,"fUST",-314.33516537,0.0001378,2,"2025-05-15T23:30:54.195",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217448,1747351854204,"fUST",-151.0,0.00013781,2,"2025-05-15T23:30:54.204",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217450,1747351854214,"fUST",-151.0,0.00013781,2,"2025-05-15T23:30:54.214",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217452,1747351854223,"fUST",-151.0,0.00013781,2,"2025-05-15T23:30:54.223",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217454,1747351854233,"fUST",-1119.800653,0.00013781,2,"2025-05-15T23:30:54.233",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217456,1747351854242,"fUST",-1119.800653,0.00013781,2,"2025-05-15T23:30:54.242",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217458,1747351854252,"fUST",-711.344155,0.00013782,2,"2025-05-15T23:30:54.252",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217460,1747351854261,"fUST",-711.344155,0.00013782,2,"2025-05-15T23:30:54.261",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217462,1747351854270,"fUST",-151.0,0.00013782,2,"2025-05-15T23:30:54.270",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217464,1747351854280,"fUST",-265.354885,0.00013782,2,"2025-05-15T23:30:54.280",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217466,1747351854290,"fUST",-151.0,0.00013782,2,"2025-05-15T23:30:54.290",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217468,1747351854300,"fUST",-213.533289,0.00013782,2,"2025-05-15T23:30:54.300",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217470,1747351854309,"fUST",-213.533289,0.00013782,2,"2025-05-15T23:30:54.309",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217471,1747351854318,"fUST",-166.242597,0.00013782,2,"2025-05-15T23:30:54.318",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217472,1747351854327,"fUST",-166.242597,0.00013782,2,"2025-05-15T23:30:54.327",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217473,1747351854337,"fUST",-151.0,0.00013782,2,"2025-05-15T23:30:54.337",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217474,1747351854347,"fUST",-254.8273069,0.000138,2,"2025-05-15T23:30:54.347",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217475,1747351854356,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.356",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217476,1747351854365,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.365",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217477,1747351854375,"fUST",-254.04229,0.00013835,2,"2025-05-15T23:30:54.375",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217478,1747351854384,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.384",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217479,1747351854395,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.395",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217480,1747351854407,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.407",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217481,1747351854417,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.417",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217482,1747351854427,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.427",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217483,1747351854436,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.436",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217485,1747351854447,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.447",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217487,1747351854456,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.456",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217489,1747351854465,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.465",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217491,1747351854477,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.477",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217493,1747351854487,"fUST",-152.919663,0.00013835,2,"2025-05-15T23:30:54.487",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217495,1747351854497,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.497",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217497,1747351854507,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.507",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217499,1747351854516,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.516",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217501,1747351854525,"fUST",-345.431099,0.00013835,2,"2025-05-15T23:30:54.525",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217503,1747351854535,"fUST",-345.431099,0.00013835,2,"2025-05-15T23:30:54.535",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217505,1747351854545,"fUST",-316.70676,0.00013835,2,"2025-05-15T23:30:54.545",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217507,1747351854554,"fUST",-316.70676,0.00013835,2,"2025-05-15T23:30:54.554",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217509,1747351854564,"fUST",-316.70676,0.00013835,2,"2025-05-15T23:30:54.564",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217512,1747351854574,"fUST",-345.431099,0.00013835,2,"2025-05-15T23:30:54.574",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217514,1747351854583,"fUST",-345.431099,0.00013835,2,"2025-05-15T23:30:54.583",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217516,1747351854593,"fUST",-316.70676,0.00013835,2,"2025-05-15T23:30:54.593",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217518,1747351854602,"fUST",-316.70676,0.00013835,2,"2025-05-15T23:30:54.602",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217520,1747351854611,"fUST",-316.70676,0.00013835,2,"2025-05-15T23:30:54.611",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217522,1747351854624,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.624",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217523,1747351854634,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.634",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217526,1747351854644,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.644",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217528,1747351854654,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.654",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217530,1747351854663,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.663",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217532,1747351854675,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.675",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217533,1747351854685,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.685",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217535,1747351854695,"fUST",-275.89113,0.00013835,2,"2025-05-15T23:30:54.695",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217538,1747351854704,"fUST",-711.344155,0.00013835,2,"2025-05-15T23:30:54.704",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217539,1747351854714,"fUST",-711.344155,0.00013835,2,"2025-05-15T23:30:54.714",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217542,1747351854724,"fUST",-711.344155,0.00013835,2,"2025-05-15T23:30:54.724",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217544,1747351854733,"fUST",-711.344155,0.00013835,2,"2025-05-15T23:30:54.733",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217546,1747351854743,"fUST",-711.344155,0.00013835,2,"2025-05-15T23:30:54.743",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217547,1747351854752,"fUST",-711.344155,0.00013835,2,"2025-05-15T23:30:54.752",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217549,1747351854762,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.762",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217552,1747351854772,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.772",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217553,1747351854782,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.782",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217556,1747351854791,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.791",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217558,1747351854801,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.801",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217559,1747351854810,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.810",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217562,1747351854820,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.820",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217564,1747351854829,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.829",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217565,1747351854839,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.839",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217567,1747351854849,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.849",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217569,1747351854858,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.858",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217571,1747351854868,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.868",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217573,1747351854878,"fUST",-531.64,0.00013835,2,"2025-05-15T23:30:54.878",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217575,1747351854888,"fUST",-275.047321,0.00013835,2,"2025-05-15T23:30:54.888",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217578,1747351854899,"fUST",-275.047321,0.00013835,2,"2025-05-15T23:30:54.899",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217579,1747351854912,"fUST",-275.047321,0.00013835,2,"2025-05-15T23:30:54.912",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217582,1747351854924,"fUST",-275.047321,0.00013835,2,"2025-05-15T23:30:54.924",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217584,1747351854934,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:54.934",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217586,1747351854945,"fUST",-298.734843,0.00013835,2,"2025-05-15T23:30:54.945",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217588,1747351854956,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:54.956",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217590,1747351854967,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:54.967",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217592,1747351854978,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:54.978",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217594,1747351854987,"fUST",-934.45,0.00013835,2,"2025-05-15T23:30:54.987",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217596,1747351854997,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:54.997",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217598,1747351855007,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:55.007",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217600,1747351855016,"fUST",-490.1265088,0.00013835,2,"2025-05-15T23:30:55.016",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217602,1747351855026,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.026",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217604,1747351855035,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.035",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217605,1747351855045,"fUST",-962.47,0.00013835,2,"2025-05-15T23:30:55.045",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217608,1747351855054,"fUST",-213.533289,0.00013835,2,"2025-05-15T23:30:55.054",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217610,1747351855064,"fUST",-213.533289,0.00013835,2,"2025-05-15T23:30:55.064",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217612,1747351855073,"fUST",-213.533289,0.00013835,2,"2025-05-15T23:30:55.073",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217614,1747351855083,"fUST",-213.533289,0.00013835,2,"2025-05-15T23:30:55.083",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217616,1747351855092,"fUST",-213.533289,0.00013835,2,"2025-05-15T23:30:55.092",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217618,1747351855101,"fUST",-213.533289,0.00013835,2,"2025-05-15T23:30:55.101",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217620,1747351855111,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:55.111",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217622,1747351855120,"fUST",-166.242597,0.00013835,2,"2025-05-15T23:30:55.120",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217624,1747351855128,"fUST",-166.242597,0.00013835,2,"2025-05-15T23:30:55.128",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217626,1747351855138,"fUST",-166.242597,0.00013835,2,"2025-05-15T23:30:55.138",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217627,1747351855147,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:55.147",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217630,1747351855157,"fUST",-154.243191,0.00013835,2,"2025-05-15T23:30:55.157",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217632,1747351855167,"fUST",-166.242597,0.00013835,2,"2025-05-15T23:30:55.167",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217634,1747351855176,"fUST",-166.242597,0.00013835,2,"2025-05-15T23:30:55.176",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217635,1747351855186,"fUST",-166.242597,0.00013835,2,"2025-05-15T23:30:55.186",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217638,1747351855196,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.196",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217640,1747351855205,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.205",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217641,1747351855214,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.214",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217643,1747351855224,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.224",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217646,1747351855234,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.234",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217647,1747351855243,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.243",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217650,1747351855253,"fUST",-598.16,0.00013835,2,"2025-05-15T23:30:55.253",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217651,1747351855262,"fUST",-270.461244,0.00013835,2,"2025-05-15T23:30:55.262",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217653,1747351855272,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.272",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217656,1747351855283,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:55.283",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217657,1747351855292,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:55.292",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217660,1747351855302,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:55.302",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217661,1747351855311,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:55.311",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217663,1747351855321,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:55.321",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217665,1747351855330,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:55.330",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217668,1747351855340,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:55.340",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217669,1747351855349,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.349",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217672,1747351855358,"fUST",-184.39535,0.00013835,2,"2025-05-15T23:30:55.358",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217673,1747351855368,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.368",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217676,1747351855377,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.377",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217678,1747351855387,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.387",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217679,1747351855399,"fUST",-345.0,0.00013835,2,"2025-05-15T23:30:55.399",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217682,1747351855408,"fUST",-350.0,0.00013835,2,"2025-05-15T23:30:55.408",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217684,1747351855418,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.418",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217685,1747351855427,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.427",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217688,1747351855438,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.438",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217689,1747351855447,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.447",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217692,1747351855457,"fUST",-1094.85,0.00013835,2,"2025-05-15T23:30:55.457",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217694,1747351855466,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.466",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217696,1747351855476,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.476",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217698,1747351855485,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.485",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217699,1747351855494,"fUST",-494.18,0.00013835,2,"2025-05-15T23:30:55.494",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217702,1747351855504,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.504",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217704,1747351855514,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.514",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217706,1747351855523,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.523",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217708,1747351855535,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.535",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217710,1747351855544,"fUST",-598.28175229,0.00013835,2,"2025-05-15T23:30:55.544",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217721,1747351855639,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.639",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217724,1747351855656,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.656",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217726,1747351855665,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.665",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217728,1747351855675,"fUST",-588.174311,0.00013835,2,"2025-05-15T23:30:55.675",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217730,1747351855685,"fUST",-588.174311,0.00013835,2,"2025-05-15T23:30:55.685",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217732,1747351855695,"fUST",-588.174311,0.00013835,2,"2025-05-15T23:30:55.695",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217734,1747351855705,"fUST",-588.174311,0.00013835,2,"2025-05-15T23:30:55.705",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217736,1747351855715,"fUST",-588.174311,0.00013835,2,"2025-05-15T23:30:55.715",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217738,1747351855725,"fUST",-588.174311,0.00013835,2,"2025-05-15T23:30:55.725",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217740,1747351855734,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.734",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217742,1747351855744,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.744",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217744,1747351855754,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.754",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217746,1747351855763,"fUST",-588.174311,0.00013835,2,"2025-05-15T23:30:55.763",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217748,1747351855773,"fUST",-588.174311,0.00013835,2,"2025-05-15T23:30:55.773",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217750,1747351855783,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.783",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217752,1747351855793,"fUST",-588.174311,0.00013835,2,"2025-05-15T23:30:55.793",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217754,1747351855803,"fUST",-588.174311,0.00013835,2,"2025-05-15T23:30:55.803",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217756,1747351855812,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.812",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217758,1747351855821,"fUST",-588.174311,0.00013835,2,"2025-05-15T23:30:55.821",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217760,1747351855831,"fUST",-588.174311,0.00013835,2,"2025-05-15T23:30:55.831",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217762,1747351855841,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.841",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217764,1747351855850,"fUST",-430.98,0.00013835,2,"2025-05-15T23:30:55.850",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217766,1747351855860,"fUST",-607.84,0.00013835,2,"2025-05-15T23:30:55.860",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217768,1747351855869,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:55.869",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217770,1747351855879,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:55.879",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217772,1747351855890,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:55.890",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217774,1747351855899,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.899",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217776,1747351855908,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.908",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217778,1747351855919,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:55.919",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217780,1747351855928,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:55.928",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217782,1747351855938,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:55.938",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217784,1747351855947,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:55.947",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217786,1747351855957,"fUST",-616.53,0.00013835,2,"2025-05-15T23:30:55.957",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217788,1747351855966,"fUST",-1080.21,0.00013835,2,"2025-05-15T23:30:55.966",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217790,1747351855975,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.975",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217792,1747351855985,"fUST",-400.0,0.00013835,2,"2025-05-15T23:30:55.985",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217794,1747351855995,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:55.995",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217796,1747351856004,"fUST",-695.03,0.00013835,2,"2025-05-15T23:30:56.004",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217798,1747351856013,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.013",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217800,1747351856023,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.023",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217802,1747351856033,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.033",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217804,1747351856042,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.042",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217806,1747351856052,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:56.052",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217808,1747351856061,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:56.061",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217810,1747351856071,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:56.071",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217812,1747351856080,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:56.080",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217814,1747351856090,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:56.090",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217816,1747351856099,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:56.099",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217818,1747351856108,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.108",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217820,1747351856117,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:56.117",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217822,1747351856127,"fUST",-295.79296,0.00013835,2,"2025-05-15T23:30:56.127",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217824,1747351856136,"fUST",-1322.21,0.00013835,2,"2025-05-15T23:30:56.136",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217826,1747351856146,"fUST",-514.88,0.00013835,2,"2025-05-15T23:30:56.146",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217828,1747351856155,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.155",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217830,1747351856165,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.165",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217832,1747351856174,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.174",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217834,1747351856184,"fUST",-1436.61,0.00013835,2,"2025-05-15T23:30:56.184",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217836,1747351856194,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.194",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217838,1747351856204,"fUST",-400.0,0.00013835,2,"2025-05-15T23:30:56.204",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217839,1747351856214,"fUST",-568.93,0.00013835,2,"2025-05-15T23:30:56.214",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217840,1747351856224,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.224",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217841,1747351856233,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.233",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217842,1747351856242,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.242",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217843,1747351856251,"fUST",-806.22,0.00013835,2,"2025-05-15T23:30:56.251",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217844,1747351856260,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.260",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217845,1747351856270,"fUST",-590.65,0.00013835,2,"2025-05-15T23:30:56.270",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217846,1747351856279,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.279",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217847,1747351856288,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.288",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217848,1747351856297,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.297",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217849,1747351856307,"fUST",-2648.33,0.00013835,2,"2025-05-15T23:30:56.307",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217850,1747351856316,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.316",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217852,1747351856325,"fUST",-744.9,0.00013835,2,"2025-05-15T23:30:56.325",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217854,1747351856334,"fUST",-504.1,0.00013835,2,"2025-05-15T23:30:56.334",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217856,1747351856343,"fUST",-2151.88,0.00013835,2,"2025-05-15T23:30:56.343",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217858,1747351856353,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.353",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217860,1747351856363,"fUST",-597.67,0.00013835,2,"2025-05-15T23:30:56.363",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217861,1747351856373,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:56.373",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217863,1747351856383,"fUST",-784.9,0.00013835,2,"2025-05-15T23:30:56.383",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217865,1747351856392,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:56.392",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217867,1747351856405,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:56.405",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217870,1747351856414,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:56.414",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217871,1747351856424,"fUST",-167.62209,0.00013835,2,"2025-05-15T23:30:56.424",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217873,1747351856433,"fUST",-453.31,0.00013835,2,"2025-05-15T23:30:56.433",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217876,1747351856444,"fUST",-1165.15,0.00013835,2,"2025-05-15T23:30:56.444",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217878,1747351856453,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.453",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217880,1747351856463,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.463",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217882,1747351856472,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.472",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217884,1747351856482,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.482",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217885,1747351856492,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.492",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217887,1747351856501,"fUST",-209.55992518,0.00013835,2,"2025-05-15T23:30:56.501",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217890,1747351856511,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.511",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217892,1747351856520,"fUST",-502.27,0.00013835,2,"2025-05-15T23:30:56.520",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217894,1747351856531,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.531",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217896,1747351856541,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.541",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217898,1747351856550,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.550",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217899,1747351856559,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.559",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217901,1747351856568,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.568",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217904,1747351856578,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.578",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217906,1747351856587,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.587",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217907,1747351856596,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.596",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217909,1747351856606,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.606",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217911,1747351856615,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.615",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217913,1747351856624,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.624",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217915,1747351856634,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.634",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217917,1747351856643,"fUST",-322.45643431,0.00013835,2,"2025-05-15T23:30:56.643",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217920,1747351856653,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:56.653",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217922,1747351856663,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:56.663",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217924,1747351856673,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:56.673",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217926,1747351856682,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:56.682",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217928,1747351856691,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:56.691",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217930,1747351856701,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:56.701",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217932,1747351856710,"fUST",-931.99,0.00013835,2,"2025-05-15T23:30:56.710",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217934,1747351856720,"fUST",-233.543743,0.00013835,2,"2025-05-15T23:30:56.720",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217936,1747351856729,"fUST",-1232.15,0.00013835,2,"2025-05-15T23:30:56.729",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217938,1747351856738,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.738",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217940,1747351856748,"fUST",-548.78,0.00013835,2,"2025-05-15T23:30:56.748",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217942,1747351856757,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.757",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217944,1747351856767,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.767",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217946,1747351856777,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.777",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217948,1747351856786,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.786",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217950,1747351856796,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.796",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217952,1747351856805,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.805",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217954,1747351856815,"fUST",-876.65,0.00013835,2,"2025-05-15T23:30:56.815",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217956,1747351856825,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.825",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217958,1747351856835,"fUST",-584.14,0.00013835,2,"2025-05-15T23:30:56.835",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217961,1747351856852,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.852",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217963,1747351856865,"fUST",-590.85,0.00013835,2,"2025-05-15T23:30:56.865",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217965,1747351856875,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.875",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217967,1747351856885,"fUST",-849.0,0.00013835,2,"2025-05-15T23:30:56.885",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217969,1747351856895,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.895",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217971,1747351856905,"fUST",-424.06408313,0.00013835,2,"2025-05-15T23:30:56.905",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217973,1747351856915,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.915",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217976,1747351856925,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:56.925",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217978,1747351856935,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.935",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217980,1747351856945,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:56.945",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217982,1747351856955,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:56.955",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217984,1747351856965,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:56.965",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217986,1747351856975,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:56.975",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217988,1747351856988,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:56.988",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217990,1747351856998,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:56.998",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217992,1747351857008,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.008",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217994,1747351857018,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.018",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217996,1747351857029,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:57.029",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361217999,1747351857039,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:57.039",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218001,1747351857049,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:57.049",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218003,1747351857059,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:57.059",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218005,1747351857069,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.069",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218007,1747351857079,"fUST",-297.88724,0.00013835,2,"2025-05-15T23:30:57.079",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218009,1747351857089,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.089",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218011,1747351857099,"fUST",-688.35,0.00013835,2,"2025-05-15T23:30:57.099",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218013,1747351857110,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.110",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218015,1747351857120,"fUST",-971.59,0.00013835,2,"2025-05-15T23:30:57.120",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218016,1747351857129,"fUST",-667.87,0.00013835,2,"2025-05-15T23:30:57.129",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218018,1747351857139,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.139",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218020,1747351857149,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.149",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218021,1747351857159,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.159",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218023,1747351857168,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.168",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218024,1747351857178,"fUST",-1466.94,0.00013835,2,"2025-05-15T23:30:57.178",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218025,1747351857187,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.187",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218027,1747351857196,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.196",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218029,1747351857207,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.207",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218030,1747351857217,"fUST",-528.16,0.00013835,2,"2025-05-15T23:30:57.217",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218032,1747351857226,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.226",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218033,1747351857235,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.235",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218035,1747351857245,"fUST",-663.29,0.00013835,2,"2025-05-15T23:30:57.245",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218036,1747351857254,"fUST",-810.98,0.00013835,2,"2025-05-15T23:30:57.254",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218038,1747351857265,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.265",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218039,1747351857275,"fUST",-639.88,0.00013835,2,"2025-05-15T23:30:57.275",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218041,1747351857287,"fUST",-1662.8,0.00013835,2,"2025-05-15T23:30:57.287",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218042,1747351857296,"fUST",-600.5,0.00013835,2,"2025-05-15T23:30:57.296",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218044,1747351857306,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.306",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218046,1747351857315,"fUST",-634.74,0.00013835,2,"2025-05-15T23:30:57.315",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218047,1747351857324,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:57.324",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218049,1747351857333,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:57.333",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218050,1747351857343,"fUST",-195.271522,0.00013835,2,"2025-05-15T23:30:57.343",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218052,1747351857353,"fUST",-2890.55,0.00013835,2,"2025-05-15T23:30:57.353",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218054,1747351857363,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.363",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218055,1747351857373,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.373",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218057,1747351857382,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.382",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218059,1747351857392,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.392",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218069,1747351857537,"fUST",-344.29023953,0.00013835,2,"2025-05-15T23:30:57.537",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218071,1747351857547,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.547",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218072,1747351857556,"fUST",-496.94,0.00013835,2,"2025-05-15T23:30:57.556",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218074,1747351857566,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.566",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218075,1747351857575,"fUST",-792.69,0.00013835,2,"2025-05-15T23:30:57.575",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218077,1747351857585,"fUST",-229.77109002,0.00013835,2,"2025-05-15T23:30:57.585",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218079,1747351857595,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.595",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218080,1747351857604,"fUST",-1030.04,0.00013835,2,"2025-05-15T23:30:57.604",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218082,1747351857614,"fUST",-2139.85,0.00013835,2,"2025-05-15T23:30:57.614",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218083,1747351857623,"fUST",-443.41517041,0.00013835,2,"2025-05-15T23:30:57.623",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218085,1747351857633,"fUST",-1145.8,0.00013835,2,"2025-05-15T23:30:57.633",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218087,1747351857642,"fUST",-856.25,0.00013835,2,"2025-05-15T23:30:57.642",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218088,1747351857652,"fUST",-532.09,0.00013835,2,"2025-05-15T23:30:57.652",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218090,1747351857661,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.661",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218091,1747351857670,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.670",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218093,1747351857679,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.679",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218095,1747351857690,"fUST",-1481.58,0.00013835,2,"2025-05-15T23:30:57.690",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218096,1747351857699,"fUST",-489.84,0.00013835,2,"2025-05-15T23:30:57.699",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218098,1747351857708,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.708",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218100,1747351857718,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.718",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218101,1747351857727,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.727",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218103,1747351857737,"fUST",-1156.78,0.00013835,2,"2025-05-15T23:30:57.737",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218104,1747351857746,"fUST",-3651.19,0.00013835,2,"2025-05-15T23:30:57.746",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218106,1747351857756,"fUST",-531.38,0.00013835,2,"2025-05-15T23:30:57.756",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218108,1747351857766,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:57.766",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218109,1747351857775,"fUST",-151.0,0.00013835,2,"2025-05-15T23:30:57.775",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218111,1747351857787,"fUST",-1265.99,0.00013835,2,"2025-05-15T23:30:57.787",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218113,1747351857796,"fUST",-2197.77,0.00013835,2,"2025-05-15T23:30:57.796",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218114,1747351857807,"fUST",-1230.09,0.00013835,2,"2025-05-15T23:30:57.807",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218116,1747351857817,"fUST",-582.05,0.00013835,2,"2025-05-15T23:30:57.817",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218118,1747351857827,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.827",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218119,1747351857836,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.836",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218121,1747351857846,"fUST",-872.05,0.00013835,2,"2025-05-15T23:30:57.846",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218122,1747351857855,"fUST",-715.26,0.00013835,2,"2025-05-15T23:30:57.855",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218124,1747351857865,"fUST",-794.22,0.00013835,2,"2025-05-15T23:30:57.865",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218126,1747351857874,"fUST",-1952.04,0.00013835,2,"2025-05-15T23:30:57.874",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218127,1747351857883,"fUST",-963.26,0.00013835,2,"2025-05-15T23:30:57.883",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218129,1747351857895,"fUST",-1966.29,0.00013835,2,"2025-05-15T23:30:57.895",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218131,1747351857905,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.905",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218132,1747351857914,"fUST",-8143.44,0.00013835,2,"2025-05-15T23:30:57.914",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218134,1747351857924,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.924",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218135,1747351857934,"fUST",-1620.8,0.00013835,2,"2025-05-15T23:30:57.934",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218137,1747351857945,"fUST",-4053.14,0.00013835,2,"2025-05-15T23:30:57.945",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218139,1747351857955,"fUST",-662.49,0.00013835,2,"2025-05-15T23:30:57.955",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218140,1747351857964,"fUST",-2459.62,0.00013835,2,"2025-05-15T23:30:57.964",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218142,1747351857974,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.974",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218144,1747351857984,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.984",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218145,1747351857993,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:57.993",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218147,1747351858003,"fUST",-2006.67,0.00013835,2,"2025-05-15T23:30:58.003",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218148,1747351858012,"fUST",-3267.44,0.00013835,2,"2025-05-15T23:30:58.012",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218150,1747351858022,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.022",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218152,1747351858034,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.034",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218153,1747351858043,"fUST",-631.72,0.00013835,2,"2025-05-15T23:30:58.043",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218155,1747351858052,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.052",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218157,1747351858061,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.061",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218158,1747351858070,"fUST",-2867.42,0.00013835,2,"2025-05-15T23:30:58.070",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218160,1747351858079,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.079",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218161,1747351858088,"fUST",-1298.08,0.00013835,2,"2025-05-15T23:30:58.088",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218163,1747351858098,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.098",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218165,1747351858107,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.107",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218166,1747351858117,"fUST",-719.34,0.00013835,2,"2025-05-15T23:30:58.117",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218168,1747351858126,"fUST",-633.94,0.00013835,2,"2025-05-15T23:30:58.126",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218170,1747351858135,"fUST",-350.0,0.00013835,2,"2025-05-15T23:30:58.135",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218171,1747351858145,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.145",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218173,1747351858155,"fUST",-2688.03,0.00013835,2,"2025-05-15T23:30:58.155",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218174,1747351858164,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.164",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218176,1747351858173,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.173",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218178,1747351858185,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.185",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218179,1747351858194,"fUST",-1467.56,0.00013835,2,"2025-05-15T23:30:58.194",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218181,1747351858204,"fUST",-1920.43,0.00013835,2,"2025-05-15T23:30:58.204",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218183,1747351858214,"fUST",-400.0,0.00013835,2,"2025-05-15T23:30:58.214",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218184,1747351858224,"fUST",-1075.44,0.00013835,2,"2025-05-15T23:30:58.224",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218186,1747351858234,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.234",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218188,1747351858243,"fUST",-5271.78,0.00013835,2,"2025-05-15T23:30:58.243",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218189,1747351858252,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.252",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218191,1747351858262,"fUST",-400.0,0.00013835,2,"2025-05-15T23:30:58.262",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218193,1747351858272,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.272",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218194,1747351858284,"fUST",-150.92366137,0.00013835,2,"2025-05-15T23:30:58.284",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218196,1747351858294,"fUST",-2311.21,0.00013835,2,"2025-05-15T23:30:58.294",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218197,1747351858304,"fUST",-1314.77,0.00013835,2,"2025-05-15T23:30:58.304",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218199,1747351858313,"fUST",-1119.800653,0.00013835,2,"2025-05-15T23:30:58.313",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218201,1747351858323,"fUST",-1119.800653,0.00013835,2,"2025-05-15T23:30:58.323",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218202,1747351858332,"fUST",-1119.800653,0.00013835,2,"2025-05-15T23:30:58.332",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218204,1747351858342,"fUST",-1743.24,0.00013835,2,"2025-05-15T23:30:58.342",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218206,1747351858351,"fUST",-1119.800653,0.00013835,2,"2025-05-15T23:30:58.351",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218207,1747351858360,"fUST",-855.39,0.00013835,2,"2025-05-15T23:30:58.360",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218209,1747351858370,"fUST",-1119.800653,0.00013835,2,"2025-05-15T23:30:58.370",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218210,1747351858379,"fUST",-1119.800662,0.00013835,2,"2025-05-15T23:30:58.379",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218212,1747351858394,"fUST",-1633.72,0.00013835,2,"2025-05-15T23:30:58.394",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218214,1747351858406,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.406",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218215,1747351858415,"fUST",-4377.31,0.00013835,2,"2025-05-15T23:30:58.415",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218217,1747351858424,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.424",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218219,1747351858434,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.434",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218220,1747351858443,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.443",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218222,1747351858454,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.454",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218224,1747351858463,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.463",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218225,1747351858474,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.474",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218226,1747351858484,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.484",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218227,1747351858494,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.494",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218228,1747351858503,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.503",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218229,1747351858513,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.513",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218230,1747351858522,"fUST",-2651.74,0.00013835,2,"2025-05-15T23:30:58.522",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218231,1747351858534,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.534",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218232,1747351858543,"fUST",-1528.2,0.00013835,2,"2025-05-15T23:30:58.543",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218233,1747351858553,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.553",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218234,1747351858562,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.562",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218235,1747351858572,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.572",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218236,1747351858582,"fUST",-12129.29,0.00013835,2,"2025-05-15T23:30:58.582",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218237,1747351858591,"fUST",-2510.43,0.00013835,2,"2025-05-15T23:30:58.591",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218238,1747351858601,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.601",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218239,1747351858611,"fUST",-1600.51,0.00013835,2,"2025-05-15T23:30:58.611",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218240,1747351858621,"fUST",-6264.45,0.00013835,2,"2025-05-15T23:30:58.621",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218241,1747351858630,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.630",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218242,1747351858639,"fUST",-403.1502909,0.00013835,2,"2025-05-15T23:30:58.639",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218244,1747351858649,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.649",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218246,1747351858658,"fUST",-636.47,0.00013835,2,"2025-05-15T23:30:58.658",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218248,1747351858667,"fUST",-1478.72,0.00013835,2,"2025-05-15T23:30:58.667",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218250,1747351858676,"fUST",-788.46,0.00013835,2,"2025-05-15T23:30:58.676",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218252,1747351858685,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.685",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218253,1747351858695,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.695",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218256,1747351858705,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.705",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218258,1747351858714,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.714",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218259,1747351858723,"fUST",-1034.85,0.00013835,2,"2025-05-15T23:30:58.723",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218261,1747351858732,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.732",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218263,1747351858742,"fUST",-723.06,0.00013835,2,"2025-05-15T23:30:58.742",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218266,1747351858752,"fUST",-1227.69,0.00013835,2,"2025-05-15T23:30:58.752",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218267,1747351858761,"fUST",-532.39,0.00013835,2,"2025-05-15T23:30:58.761",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218269,1747351858770,"fUST",-1408.6,0.00013835,2,"2025-05-15T23:30:58.770",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218272,1747351858780,"fUST",-2448.94,0.00013835,2,"2025-05-15T23:30:58.780",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218273,1747351858789,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.789",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218276,1747351858803,"fUST",-2199.78,0.00013835,2,"2025-05-15T23:30:58.803",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218279,1747351858818,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.818",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218281,1747351858828,"fUST",-1482.92,0.00013835,2,"2025-05-15T23:30:58.828",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218283,1747351858838,"fUST",-657.93,0.00013835,2,"2025-05-15T23:30:58.838",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218285,1747351858848,"fUST",-2704.64,0.00013835,2,"2025-05-15T23:30:58.848",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218287,1747351858857,"fUST",-1183.86,0.00013835,2,"2025-05-15T23:30:58.857",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218289,1747351858867,"fUST",-3576.3,0.00013835,2,"2025-05-15T23:30:58.867",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218291,1747351858877,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.877",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218293,1747351858886,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.886",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218295,1747351858896,"fUST",-350.0,0.00013835,2,"2025-05-15T23:30:58.896",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218297,1747351858906,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.906",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218299,1747351858916,"fUST",-468.58,0.00013835,2,"2025-05-15T23:30:58.916",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218301,1747351858926,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.926",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218303,1747351858937,"fUST",-468.62,0.00013835,2,"2025-05-15T23:30:58.937",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218305,1747351858947,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.947",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218308,1747351858957,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.957",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218310,1747351858966,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.966",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218311,1747351858976,"fUST",-599.63,0.00013835,2,"2025-05-15T23:30:58.976",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218314,1747351858985,"fUST",-639.33,0.00013835,2,"2025-05-15T23:30:58.985",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218316,1747351858995,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:58.995",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218318,1747351859004,"fUST",-610.39,0.00013835,2,"2025-05-15T23:30:59.004",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218320,1747351859013,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:59.013",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218322,1747351859023,"fUST",-4107.59,0.00013835,2,"2025-05-15T23:30:59.023",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218324,1747351859034,"fUST",-7087.81,0.00013835,2,"2025-05-15T23:30:59.034",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218326,1747351859043,"fUST",-497.81,0.00013835,2,"2025-05-15T23:30:59.043",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218328,1747351859053,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:59.053",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218330,1747351859062,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:59.062",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218332,1747351859072,"fUST",-396.64843461,0.00013835,2,"2025-05-15T23:30:59.072",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218334,1747351859081,"fUST",-400.0,0.00013835,2,"2025-05-15T23:30:59.081",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218336,1747351859090,"fUST",-450.0,0.00013835,2,"2025-05-15T23:30:59.090",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218338,1747351859100,"fUST",-347.725376,0.00013836,2,"2025-05-15T23:30:59.100",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218340,1747351859109,"fUST",-196.0,0.00013843,2,"2025-05-15T23:30:59.109",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218342,1747351859119,"fUST",-151.0,0.000139,2,"2025-05-15T23:30:59.119",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218344,1747351859128,"fUST",-151.0,0.000139,2,"2025-05-15T23:30:59.128",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218346,1747351859138,"fUST",-711.344155,0.00013929,2,"2025-05-15T23:30:59.138",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218361,1747351859266,"fUST",-711.344155,0.00013929,2,"2025-05-15T23:30:59.266",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218363,1747351859276,"fUST",-2655.452877,0.00013929,2,"2025-05-15T23:30:59.276",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218365,1747351859287,"fUST",-17824.50592631,0.00013968,2,"2025-05-15T23:30:59.287",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218367,1747351859297,"fUST",-160.0,0.00013971,2,"2025-05-15T23:30:59.297",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218369,1747351859306,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.306",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218371,1747351859315,"fUST",-401.750551,0.00013972,2,"2025-05-15T23:30:59.315",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218373,1747351859324,"fUST",-401.750551,0.00013972,2,"2025-05-15T23:30:59.324",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218375,1747351859334,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.334",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218377,1747351859343,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.343",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218379,1747351859353,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.353",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218381,1747351859362,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.362",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218383,1747351859371,"fUST",-174.194829,0.00013972,2,"2025-05-15T23:30:59.371",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218385,1747351859381,"fUST",-174.194829,0.00013972,2,"2025-05-15T23:30:59.381",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218387,1747351859390,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.390",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218389,1747351859401,"fUST",-173.210601,0.00013972,2,"2025-05-15T23:30:59.401",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218391,1747351859410,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.410",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218393,1747351859420,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.420",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218395,1747351859430,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.430",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218397,1747351859440,"fUST",-216.463892,0.00013972,2,"2025-05-15T23:30:59.440",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218399,1747351859449,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.449",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218401,1747351859458,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.458",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218403,1747351859467,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.467",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218405,1747351859477,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.477",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218407,1747351859486,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.486",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218409,1747351859495,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.495",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218411,1747351859504,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.504",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218413,1747351859513,"fUST",-156.583763,0.00013972,2,"2025-05-15T23:30:59.513",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218415,1747351859522,"fUST",-156.583763,0.00013972,2,"2025-05-15T23:30:59.522",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218417,1747351859532,"fUST",-156.583763,0.00013972,2,"2025-05-15T23:30:59.532",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218419,1747351859541,"fUST",-156.583763,0.00013972,2,"2025-05-15T23:30:59.541",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218421,1747351859551,"fUST",-156.583763,0.00013972,2,"2025-05-15T23:30:59.551",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218423,1747351859560,"fUST",-156.583763,0.00013972,2,"2025-05-15T23:30:59.560",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218425,1747351859569,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.569",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218427,1747351859578,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.578",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218429,1747351859587,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.587",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218431,1747351859596,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.596",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218433,1747351859605,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.605",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218435,1747351859615,"fUST",-177.349862,0.00013972,2,"2025-05-15T23:30:59.615",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218437,1747351859624,"fUST",-345.431099,0.00013972,2,"2025-05-15T23:30:59.624",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218439,1747351859633,"fUST",-345.431099,0.00013972,2,"2025-05-15T23:30:59.633",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218441,1747351859643,"fUST",-345.431099,0.00013972,2,"2025-05-15T23:30:59.643",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218443,1747351859651,"fUST",-345.431099,0.00013972,2,"2025-05-15T23:30:59.651",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218445,1747351859664,"fUST",-316.70676,0.00013972,2,"2025-05-15T23:30:59.664",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218447,1747351859674,"fUST",-316.70676,0.00013972,2,"2025-05-15T23:30:59.674",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218449,1747351859684,"fUST",-316.70676,0.00013972,2,"2025-05-15T23:30:59.684",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218451,1747351859693,"fUST",-345.431099,0.00013972,2,"2025-05-15T23:30:59.693",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218453,1747351859703,"fUST",-345.431099,0.00013972,2,"2025-05-15T23:30:59.703",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218455,1747351859713,"fUST",-345.431099,0.00013972,2,"2025-05-15T23:30:59.713",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218458,1747351859723,"fUST",-345.431099,0.00013972,2,"2025-05-15T23:30:59.723",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218460,1747351859732,"fUST",-316.70676,0.00013972,2,"2025-05-15T23:30:59.732",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218462,1747351859742,"fUST",-316.70676,0.00013972,2,"2025-05-15T23:30:59.742",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218464,1747351859751,"fUST",-316.70676,0.00013972,2,"2025-05-15T23:30:59.751",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218466,1747351859761,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.761",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218467,1747351859770,"fUST",-252.99953,0.00013972,2,"2025-05-15T23:30:59.770",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218470,1747351859780,"fUST",-711.344155,0.00013972,2,"2025-05-15T23:30:59.780",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218472,1747351859789,"fUST",-711.344155,0.00013972,2,"2025-05-15T23:30:59.789",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218474,1747351859799,"fUST",-711.344155,0.00013972,2,"2025-05-15T23:30:59.799",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218476,1747351859808,"fUST",-711.344155,0.00013972,2,"2025-05-15T23:30:59.808",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218477,1747351859818,"fUST",-711.344155,0.00013972,2,"2025-05-15T23:30:59.818",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218480,1747351859827,"fUST",-711.344155,0.00013972,2,"2025-05-15T23:30:59.827",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218481,1747351859836,"fUST",-711.344155,0.00013972,2,"2025-05-15T23:30:59.836",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218483,1747351859846,"fUST",-711.344155,0.00013972,2,"2025-05-15T23:30:59.846",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218486,1747351859855,"fUST",-711.344155,0.00013972,2,"2025-05-15T23:30:59.855",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218488,1747351859865,"fUST",-711.344148,0.00013972,2,"2025-05-15T23:30:59.865",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218490,1747351859874,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.874",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218492,1747351859883,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.883",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218494,1747351859892,"fUST",-196.095986,0.00013972,2,"2025-05-15T23:30:59.892",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218496,1747351859901,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.901",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218497,1747351859911,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.911",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218500,1747351859921,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.921",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218502,1747351859931,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.931",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218504,1747351859940,"fUST",-151.0,0.00013972,2,"2025-05-15T23:30:59.940",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218506,1747351859949,"fUST",-531.64,0.00013972,2,"2025-05-15T23:30:59.949",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218508,1747351859959,"fUST",-275.047321,0.00013972,2,"2025-05-15T23:30:59.959",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218510,1747351859969,"fUST",-275.047321,0.00013972,2,"2025-05-15T23:30:59.969",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218512,1747351859978,"fUST",-275.047321,0.00013972,2,"2025-05-15T23:30:59.978",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218514,1747351859987,"fUST",-275.047321,0.00013972,2,"2025-05-15T23:30:59.987",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218516,1747351859997,"fUST",-275.047321,0.00013972,2,"2025-05-15T23:30:59.997",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218518,1747351860006,"fUST",-275.047321,0.00013972,2,"2025-05-15T23:31:00.006",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218520,1747351860016,"fUST",-275.047321,0.00013972,2,"2025-05-15T23:31:00.016",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218522,1747351860026,"fUST",-275.047321,0.00013972,2,"2025-05-15T23:31:00.026",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218524,1747351860037,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.037",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218526,1747351860048,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.048",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218528,1747351860058,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.058",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218530,1747351860068,"fUST",-934.45,0.00013972,2,"2025-05-15T23:31:00.068",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218532,1747351860078,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.078",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218534,1747351860088,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.088",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218536,1747351860098,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.098",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218538,1747351860108,"fUST",-962.47,0.00013972,2,"2025-05-15T23:31:00.108",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218540,1747351860117,"fUST",-213.533289,0.00013972,2,"2025-05-15T23:31:00.117",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218543,1747351860127,"fUST",-213.533289,0.00013972,2,"2025-05-15T23:31:00.127",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218545,1747351860138,"fUST",-213.533289,0.00013972,2,"2025-05-15T23:31:00.138",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218547,1747351860148,"fUST",-213.533289,0.00013972,2,"2025-05-15T23:31:00.148",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218549,1747351860158,"fUST",-213.533289,0.00013972,2,"2025-05-15T23:31:00.158",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218551,1747351860168,"fUST",-213.533289,0.00013972,2,"2025-05-15T23:31:00.168",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218553,1747351860178,"fUST",-213.533289,0.00013972,2,"2025-05-15T23:31:00.178",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218555,1747351860188,"fUST",-213.533289,0.00013972,2,"2025-05-15T23:31:00.188",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218557,1747351860198,"fUST",-213.533289,0.00013972,2,"2025-05-15T23:31:00.198",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218559,1747351860208,"fUST",-213.533289,0.00013972,2,"2025-05-15T23:31:00.208",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218561,1747351860218,"fUST",-213.533289,0.00013972,2,"2025-05-15T23:31:00.218",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218563,1747351860228,"fUST",-213.533288,0.00013972,2,"2025-05-15T23:31:00.228",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218565,1747351860238,"fUST",-166.242597,0.00013972,2,"2025-05-15T23:31:00.238",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218567,1747351860247,"fUST",-166.242597,0.00013972,2,"2025-05-15T23:31:00.247",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218569,1747351860257,"fUST",-166.242597,0.00013972,2,"2025-05-15T23:31:00.257",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218571,1747351860266,"fUST",-166.242597,0.00013972,2,"2025-05-15T23:31:00.266",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218573,1747351860276,"fUST",-166.242597,0.00013972,2,"2025-05-15T23:31:00.276",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218575,1747351860288,"fUST",-166.242597,0.00013972,2,"2025-05-15T23:31:00.288",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218577,1747351860297,"fUST",-166.242597,0.00013972,2,"2025-05-15T23:31:00.297",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218579,1747351860307,"fUST",-166.242597,0.00013972,2,"2025-05-15T23:31:00.307",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218581,1747351860317,"fUST",-413.35319946,0.00013972,2,"2025-05-15T23:31:00.317",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218583,1747351860326,"fUST",-166.242597,0.00013972,2,"2025-05-15T23:31:00.326",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218585,1747351860337,"fUST",-166.242597,0.00013972,2,"2025-05-15T23:31:00.337",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218587,1747351860348,"fUST",-166.242597,0.00013972,2,"2025-05-15T23:31:00.348",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218589,1747351860357,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.357",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218591,1747351860367,"fUST",-166.242589,0.00013972,2,"2025-05-15T23:31:00.367",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218593,1747351860377,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.377",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218596,1747351860386,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.386",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218598,1747351860397,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.397",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218599,1747351860409,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.409",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218600,1747351860418,"fUST",-598.16,0.00013972,2,"2025-05-15T23:31:00.418",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218601,1747351860428,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.428",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218602,1747351860437,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.437",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218603,1747351860449,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.449",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218604,1747351860458,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.458",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218605,1747351860468,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.468",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218606,1747351860477,"fUST",-502.82945037,0.00013972,2,"2025-05-15T23:31:00.477",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218607,1747351860486,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.486",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218608,1747351860495,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.495",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218609,1747351860505,"fUST",-1094.85,0.00013972,2,"2025-05-15T23:31:00.505",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218610,1747351860514,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.514",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218611,1747351860523,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.523",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218613,1747351860533,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.533",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218615,1747351860543,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.543",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218617,1747351860553,"fUST",-494.18,0.00013972,2,"2025-05-15T23:31:00.553",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218619,1747351860562,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.562",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218621,1747351860571,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.571",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218623,1747351860581,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.581",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218625,1747351860590,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.590",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218627,1747351860600,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.600",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218629,1747351860609,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.609",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218631,1747351860618,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.618",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218633,1747351860628,"fUST",-588.174311,0.00013972,2,"2025-05-15T23:31:00.628",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218635,1747351860637,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.637",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218637,1747351860647,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.647",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218639,1747351860656,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.656",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218641,1747351860666,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.666",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218643,1747351860676,"fUST",-588.174303,0.00013972,2,"2025-05-15T23:31:00.676",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218645,1747351860685,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.685",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218647,1747351860694,"fUST",-607.84,0.00013972,2,"2025-05-15T23:31:00.694",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218649,1747351860704,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.704",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218651,1747351860714,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.714",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218653,1747351860724,"fUST",-616.53,0.00013972,2,"2025-05-15T23:31:00.724",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218663,1747351860814,"fUST",-1080.21,0.00013972,2,"2025-05-15T23:31:00.814",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218666,1747351860824,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.824",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218668,1747351860834,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.834",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218670,1747351860843,"fUST",-695.03,0.00013972,2,"2025-05-15T23:31:00.843",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218671,1747351860852,"fUST",-367.61,0.00013972,2,"2025-05-15T23:31:00.852",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218673,1747351860862,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.862",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218676,1747351860871,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.871",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218677,1747351860881,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.881",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218680,1747351860890,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.890",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218682,1747351860900,"fUST",-1322.21,0.00013972,2,"2025-05-15T23:31:00.900",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218684,1747351860909,"fUST",-514.88,0.00013972,2,"2025-05-15T23:31:00.909",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218685,1747351860918,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.918",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218688,1747351860928,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.928",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218689,1747351860937,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.937",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218691,1747351860947,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.947",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218694,1747351860956,"fUST",-1436.61,0.00013972,2,"2025-05-15T23:31:00.956",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218696,1747351860966,"fUST",-568.93,0.00013972,2,"2025-05-15T23:31:00.966",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218698,1747351860976,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.976",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218700,1747351860986,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.986",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218702,1747351860995,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:00.995",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218704,1747351861004,"fUST",-806.22,0.00013972,2,"2025-05-15T23:31:01.004",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218705,1747351861013,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.013",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218707,1747351861023,"fUST",-590.65,0.00013972,2,"2025-05-15T23:31:01.023",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218709,1747351861032,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.032",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218711,1747351861041,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.041",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218713,1747351861051,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.051",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218716,1747351861061,"fUST",-2648.33,0.00013972,2,"2025-05-15T23:31:01.061",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218717,1747351861071,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.071",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218720,1747351861080,"fUST",-744.9,0.00013972,2,"2025-05-15T23:31:01.080",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218722,1747351861090,"fUST",-504.1,0.00013972,2,"2025-05-15T23:31:01.090",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218724,1747351861100,"fUST",-2151.88,0.00013972,2,"2025-05-15T23:31:01.100",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218726,1747351861110,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.110",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218728,1747351861120,"fUST",-597.67,0.00013972,2,"2025-05-15T23:31:01.120",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218730,1747351861129,"fUST",-784.9,0.00013972,2,"2025-05-15T23:31:01.129",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218732,1747351861139,"fUST",-453.31,0.00013972,2,"2025-05-15T23:31:01.139",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218734,1747351861148,"fUST",-1165.15,0.00013972,2,"2025-05-15T23:31:01.148",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218736,1747351861157,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.157",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218738,1747351861167,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.167",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218740,1747351861176,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.176",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218742,1747351861186,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.186",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218744,1747351861195,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.195",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218746,1747351861205,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.205",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218748,1747351861214,"fUST",-502.27,0.00013972,2,"2025-05-15T23:31:01.214",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218750,1747351861223,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.223",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218752,1747351861232,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.232",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218754,1747351861241,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.241",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218756,1747351861251,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.251",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218758,1747351861260,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.260",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218760,1747351861269,"fUST",-286.27519033,0.00013972,2,"2025-05-15T23:31:01.269",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218762,1747351861279,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.279",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218764,1747351861289,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.289",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218766,1747351861298,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.298",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218768,1747351861307,"fUST",-347.9292583,0.00013972,2,"2025-05-15T23:31:01.307",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218770,1747351861316,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.316",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218772,1747351861325,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.325",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218774,1747351861335,"fUST",-931.99,0.00013972,2,"2025-05-15T23:31:01.335",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218776,1747351861344,"fUST",-1232.15,0.00013972,2,"2025-05-15T23:31:01.344",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218778,1747351861353,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.353",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218780,1747351861362,"fUST",-548.78,0.00013972,2,"2025-05-15T23:31:01.362",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218782,1747351861372,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.372",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218784,1747351861381,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.381",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218786,1747351861391,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.391",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218788,1747351861402,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.402",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218790,1747351861412,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.412",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218792,1747351861421,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.421",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218794,1747351861431,"fUST",-876.65,0.00013972,2,"2025-05-15T23:31:01.431",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218796,1747351861442,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.442",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218798,1747351861451,"fUST",-584.14,0.00013972,2,"2025-05-15T23:31:01.451",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218800,1747351861460,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.460",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218802,1747351861470,"fUST",-590.85,0.00013972,2,"2025-05-15T23:31:01.470",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218804,1747351861480,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.480",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218806,1747351861489,"fUST",-849.0,0.00013972,2,"2025-05-15T23:31:01.489",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218808,1747351861498,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.498",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218810,1747351861507,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.507",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218812,1747351861517,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.517",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218814,1747351861526,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.526",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218816,1747351861537,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.537",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218818,1747351861546,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.546",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218820,1747351861555,"fUST",-539.78396562,0.00013972,2,"2025-05-15T23:31:01.555",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218822,1747351861565,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.565",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218824,1747351861575,"fUST",-688.35,0.00013972,2,"2025-05-15T23:31:01.575",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218826,1747351861584,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.584",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218828,1747351861593,"fUST",-971.59,0.00013972,2,"2025-05-15T23:31:01.593",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218830,1747351861602,"fUST",-667.87,0.00013972,2,"2025-05-15T23:31:01.602",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218832,1747351861611,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.611",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218834,1747351861621,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.621",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218836,1747351861630,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.630",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218838,1747351861640,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.640",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218840,1747351861649,"fUST",-1466.94,0.00013972,2,"2025-05-15T23:31:01.649",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218842,1747351861658,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.658",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218844,1747351861667,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.667",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218846,1747351861676,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.676",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218848,1747351861685,"fUST",-528.16,0.00013972,2,"2025-05-15T23:31:01.685",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218850,1747351861695,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.695",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218852,1747351861704,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.704",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218854,1747351861713,"fUST",-663.29,0.00013972,2,"2025-05-15T23:31:01.713",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218856,1747351861722,"fUST",-810.98,0.00013972,2,"2025-05-15T23:31:01.722",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218858,1747351861732,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.732",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218860,1747351861741,"fUST",-639.88,0.00013972,2,"2025-05-15T23:31:01.741",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218862,1747351861750,"fUST",-1662.8,0.00013972,2,"2025-05-15T23:31:01.750",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218864,1747351861759,"fUST",-600.5,0.00013972,2,"2025-05-15T23:31:01.759",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218866,1747351861769,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.769",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218868,1747351861778,"fUST",-634.74,0.00013972,2,"2025-05-15T23:31:01.778",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218870,1747351861789,"fUST",-2890.55,0.00013972,2,"2025-05-15T23:31:01.789",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218872,1747351861799,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.799",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218874,1747351861809,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.809",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218876,1747351861819,"fUST",-260.40916834,0.00013972,2,"2025-05-15T23:31:01.819",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218878,1747351861829,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.829",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218880,1747351861838,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.838",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218882,1747351861847,"fUST",-496.94,0.00013972,2,"2025-05-15T23:31:01.847",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218884,1747351861856,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.856",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218886,1747351861866,"fUST",-792.69,0.00013972,2,"2025-05-15T23:31:01.866",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218888,1747351861876,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.876",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218890,1747351861885,"fUST",-1030.04,0.00013972,2,"2025-05-15T23:31:01.885",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218892,1747351861894,"fUST",-2139.85,0.00013972,2,"2025-05-15T23:31:01.894",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218894,1747351861903,"fUST",-1145.8,0.00013972,2,"2025-05-15T23:31:01.903",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218896,1747351861912,"fUST",-856.25,0.00013972,2,"2025-05-15T23:31:01.912",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218898,1747351861922,"fUST",-532.09,0.00013972,2,"2025-05-15T23:31:01.922",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218900,1747351861931,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.931",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218902,1747351861941,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.941",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218904,1747351861950,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.950",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218906,1747351861960,"fUST",-1481.58,0.00013972,2,"2025-05-15T23:31:01.960",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218908,1747351861969,"fUST",-489.84,0.00013972,2,"2025-05-15T23:31:01.969",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218910,1747351861978,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.978",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218912,1747351861988,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:01.988",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218914,1747351861998,"fUST",-1156.78,0.00013972,2,"2025-05-15T23:31:01.998",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218916,1747351862007,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.007",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218918,1747351862017,"fUST",-3651.19,0.00013972,2,"2025-05-15T23:31:02.017",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218920,1747351862026,"fUST",-531.38,0.00013972,2,"2025-05-15T23:31:02.026",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218922,1747351862038,"fUST",-1265.99,0.00013972,2,"2025-05-15T23:31:02.038",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218924,1747351862047,"fUST",-2197.77,0.00013972,2,"2025-05-15T23:31:02.047",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218926,1747351862057,"fUST",-1230.09,0.00013972,2,"2025-05-15T23:31:02.057",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218928,1747351862066,"fUST",-582.05,0.00013972,2,"2025-05-15T23:31:02.066",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218930,1747351862075,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.075",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218932,1747351862084,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.084",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218934,1747351862094,"fUST",-872.05,0.00013972,2,"2025-05-15T23:31:02.094",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218936,1747351862103,"fUST",-715.26,0.00013972,2,"2025-05-15T23:31:02.103",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218938,1747351862113,"fUST",-1952.04,0.00013972,2,"2025-05-15T23:31:02.113",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218940,1747351862122,"fUST",-794.22,0.00013972,2,"2025-05-15T23:31:02.122",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218942,1747351862131,"fUST",-963.26,0.00013972,2,"2025-05-15T23:31:02.131",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218953,1747351862218,"fUST",-1966.29,0.00013972,2,"2025-05-15T23:31:02.218",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218955,1747351862228,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.228",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218957,1747351862238,"fUST",-8143.44,0.00013972,2,"2025-05-15T23:31:02.238",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218959,1747351862247,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.247",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218961,1747351862256,"fUST",-1620.8,0.00013972,2,"2025-05-15T23:31:02.256",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218963,1747351862265,"fUST",-4053.14,0.00013972,2,"2025-05-15T23:31:02.265",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218965,1747351862274,"fUST",-662.49,0.00013972,2,"2025-05-15T23:31:02.274",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218966,1747351862285,"fUST",-2459.62,0.00013972,2,"2025-05-15T23:31:02.285",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218968,1747351862294,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.294",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218970,1747351862304,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.304",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218973,1747351862313,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.313",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218975,1747351862323,"fUST",-2006.67,0.00013972,2,"2025-05-15T23:31:02.323",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218976,1747351862333,"fUST",-3267.44,0.00013972,2,"2025-05-15T23:31:02.333",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218978,1747351862343,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.343",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218981,1747351862352,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.352",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218983,1747351862362,"fUST",-631.72,0.00013972,2,"2025-05-15T23:31:02.362",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218985,1747351862371,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.371",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218987,1747351862380,"fUST",-2867.42,0.00013972,2,"2025-05-15T23:31:02.380",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218988,1747351862389,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.389",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218991,1747351862400,"fUST",-1298.08,0.00013972,2,"2025-05-15T23:31:02.400",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218993,1747351862410,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.410",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218994,1747351862419,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.419",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218996,1747351862428,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.428",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361218998,1747351862438,"fUST",-719.34,0.00013972,2,"2025-05-15T23:31:02.438",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219000,1747351862448,"fUST",-633.94,0.00013972,2,"2025-05-15T23:31:02.448",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219002,1747351862458,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.458",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219004,1747351862467,"fUST",-2688.03,0.00013972,2,"2025-05-15T23:31:02.467",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219006,1747351862479,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.479",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219008,1747351862489,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.489",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219010,1747351862499,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.499",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219012,1747351862508,"fUST",-1467.56,0.00013972,2,"2025-05-15T23:31:02.508",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219014,1747351862517,"fUST",-1920.43,0.00013972,2,"2025-05-15T23:31:02.517",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219017,1747351862527,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.527",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219019,1747351862539,"fUST",-1075.44,0.00013972,2,"2025-05-15T23:31:02.539",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219020,1747351862548,"fUST",-5271.78,0.00013972,2,"2025-05-15T23:31:02.548",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219022,1747351862557,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.557",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219024,1747351862567,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.567",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219026,1747351862577,"fUST",-2311.21,0.00013972,2,"2025-05-15T23:31:02.577",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219028,1747351862587,"fUST",-1314.77,0.00013972,2,"2025-05-15T23:31:02.587",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219030,1747351862597,"fUST",-1743.24,0.00013972,2,"2025-05-15T23:31:02.597",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219032,1747351862607,"fUST",-855.39,0.00013972,2,"2025-05-15T23:31:02.607",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219034,1747351862617,"fUST",-1633.72,0.00013972,2,"2025-05-15T23:31:02.617",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219036,1747351862627,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.627",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219039,1747351862637,"fUST",-4377.31,0.00013972,2,"2025-05-15T23:31:02.637",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219040,1747351862646,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.646",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219043,1747351862656,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.656",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219044,1747351862665,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.665",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219046,1747351862675,"fUST",-400.0,0.00013972,2,"2025-05-15T23:31:02.675",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219048,1747351862684,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.684",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219050,1747351862694,"fUST",-400.0,0.00013972,2,"2025-05-15T23:31:02.694",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219052,1747351862703,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.703",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219054,1747351862712,"fUST",-400.0,0.00013972,2,"2025-05-15T23:31:02.712",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219056,1747351862722,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.722",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219058,1747351862731,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.731",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219060,1747351862741,"fUST",-2651.74,0.00013972,2,"2025-05-15T23:31:02.741",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219062,1747351862751,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.751",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219064,1747351862760,"fUST",-1528.2,0.00013972,2,"2025-05-15T23:31:02.760",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219066,1747351862769,"fUST",-252.54468237,0.00013972,2,"2025-05-15T23:31:02.769",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219068,1747351862778,"fUST",-12129.29,0.00013972,2,"2025-05-15T23:31:02.778",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219070,1747351862789,"fUST",-2510.43,0.00013972,2,"2025-05-15T23:31:02.789",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219072,1747351862798,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.798",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219074,1747351862808,"fUST",-1600.51,0.00013972,2,"2025-05-15T23:31:02.808",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219076,1747351862818,"fUST",-6264.45,0.00013972,2,"2025-05-15T23:31:02.818",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219078,1747351862827,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.827",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219080,1747351862837,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.837",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219082,1747351862846,"fUST",-636.47,0.00013972,2,"2025-05-15T23:31:02.846",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219084,1747351862855,"fUST",-1478.72,0.00013972,2,"2025-05-15T23:31:02.855",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219086,1747351862864,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.864",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219088,1747351862873,"fUST",-788.46,0.00013972,2,"2025-05-15T23:31:02.873",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219090,1747351862884,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.884",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219092,1747351862893,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.893",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219094,1747351862903,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.903",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219096,1747351862912,"fUST",-1034.85,0.00013972,2,"2025-05-15T23:31:02.912",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219098,1747351862921,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.921",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219100,1747351862930,"fUST",-723.06,0.00013972,2,"2025-05-15T23:31:02.930",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219102,1747351862940,"fUST",-1227.69,0.00013972,2,"2025-05-15T23:31:02.940",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219104,1747351862950,"fUST",-532.39,0.00013972,2,"2025-05-15T23:31:02.950",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219106,1747351862959,"fUST",-1408.6,0.00013972,2,"2025-05-15T23:31:02.959",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219108,1747351862969,"fUST",-2448.94,0.00013972,2,"2025-05-15T23:31:02.969",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219110,1747351862978,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.978",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219112,1747351862987,"fUST",-2199.78,0.00013972,2,"2025-05-15T23:31:02.987",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219114,1747351862997,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:02.997",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219116,1747351863007,"fUST",-1482.92,0.00013972,2,"2025-05-15T23:31:03.007",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219117,1747351863016,"fUST",-657.93,0.00013972,2,"2025-05-15T23:31:03.016",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219119,1747351863025,"fUST",-2704.64,0.00013972,2,"2025-05-15T23:31:03.025",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219121,1747351863036,"fUST",-1183.86,0.00013972,2,"2025-05-15T23:31:03.036",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219123,1747351863046,"fUST",-3576.3,0.00013972,2,"2025-05-15T23:31:03.046",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219125,1747351863056,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:03.056",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219128,1747351863066,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:03.066",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219129,1747351863075,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:03.075",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219132,1747351863085,"fUST",-468.58,0.00013972,2,"2025-05-15T23:31:03.085",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219133,1747351863095,"fUST",-327.95,0.00013972,2,"2025-05-15T23:31:03.095",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219135,1747351863104,"fUST",-468.62,0.00013972,2,"2025-05-15T23:31:03.104",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219137,1747351863114,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:03.114",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219139,1747351863124,"fUST",-416.46415648,0.00013972,2,"2025-05-15T23:31:03.124",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219142,1747351863133,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:03.133",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219143,1747351863143,"fUST",-599.63,0.00013972,2,"2025-05-15T23:31:03.143",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219146,1747351863153,"fUST",-639.33,0.00013972,2,"2025-05-15T23:31:03.153",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219148,1747351863163,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:03.163",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219149,1747351863172,"fUST",-610.39,0.00013972,2,"2025-05-15T23:31:03.172",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219151,1747351863181,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:03.181",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219153,1747351863191,"fUST",-4107.59,0.00013972,2,"2025-05-15T23:31:03.191",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219156,1747351863200,"fUST",-7087.81,0.00013972,2,"2025-05-15T23:31:03.200",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219158,1747351863210,"fUST",-497.81,0.00013972,2,"2025-05-15T23:31:03.210",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219160,1747351863220,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:03.220",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219162,1747351863229,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:03.229",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219164,1747351863239,"fUST",-450.0,0.00013972,2,"2025-05-15T23:31:03.239",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219166,1747351863248,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.248",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219168,1747351863257,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.257",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219169,1747351863266,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.266",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219171,1747351863276,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.276",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219173,1747351863286,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.286",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219175,1747351863296,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.296",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219177,1747351863305,"fUST",-501.03986919,0.00013973,2,"2025-05-15T23:31:03.305",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219179,1747351863314,"fUST",-564.11399247,0.00013973,2,"2025-05-15T23:31:03.314",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219181,1747351863324,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.324",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219183,1747351863333,"fUST",-467.90340474,0.00013973,2,"2025-05-15T23:31:03.333",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219185,1747351863342,"fUST",-184.86439987,0.00013973,2,"2025-05-15T23:31:03.342",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219187,1747351863352,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.352",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219189,1747351863361,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.361",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219190,1747351863370,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.370",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219191,1747351863380,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.380",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219192,1747351863388,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.388",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219193,1747351863399,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.399",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219194,1747351863409,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.409",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219195,1747351863418,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.418",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219196,1747351863427,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.427",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219197,1747351863436,"fUST",-381.59797861,0.00013973,2,"2025-05-15T23:31:03.436",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219198,1747351863446,"fUST",-431.27890636,0.00013973,2,"2025-05-15T23:31:03.446",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219199,1747351863529,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.529",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219200,1747351863539,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.539",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219201,1747351863548,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.548",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219202,1747351863558,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.558",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219203,1747351863568,"fUST",-299.73755179,0.00013973,2,"2025-05-15T23:31:03.568",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219204,1747351863578,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.578",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219205,1747351863587,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.587",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219206,1747351863596,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.596",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219207,1747351863605,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.605",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219208,1747351863614,"fUST",-165.1021579,0.00013973,2,"2025-05-15T23:31:03.614",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219209,1747351863623,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.623",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219210,1747351863632,"fUST",-500.52677812,0.00013973,2,"2025-05-15T23:31:03.632",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219211,1747351863641,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.641",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219212,1747351863650,"fUST",-255.1308887,0.00013973,2,"2025-05-15T23:31:03.650",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219213,1747351863658,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.658",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219214,1747351863667,"fUST",-500.0,0.00013973,2,"2025-05-15T23:31:03.667",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219215,1747351863676,"fUST",-316.70676,0.00013973,2,"2025-05-15T23:31:03.676",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219216,1747351863685,"fUST",-316.70676,0.00013973,2,"2025-05-15T23:31:03.685",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219217,1747351863694,"fUST",-151.0,0.00014,2,"2025-05-15T23:31:03.694",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219218,1747351863704,"fUST",-176.818,0.00014,2,"2025-05-15T23:31:03.704",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219219,1747351863713,"fUST",-181852.32305447,0.00014,5,"2025-05-15T23:31:03.713",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219220,1747351863722,"fUST",-151.0,0.000141,2,"2025-05-15T23:31:03.722",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219221,1747351863732,"fUST",-151.0,0.000141,2,"2025-05-15T23:31:03.732",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219222,1747351863741,"fUST",-7210.45155543,0.000141,2,"2025-05-15T23:31:03.741",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219223,1747351863750,"fUST",-151.0,0.00014108,2,"2025-05-15T23:31:03.750",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219224,1747351863759,"fUST",-345.431099,0.00014108,2,"2025-05-15T23:31:03.759",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219225,1747351863768,"fUST",-345.431099,0.00014108,2,"2025-05-15T23:31:03.768",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219226,1747351863777,"fUST",-151.0,0.00014108,2,"2025-05-15T23:31:03.777",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219227,1747351863788,"fUST",-275.047321,0.00014108,2,"2025-05-15T23:31:03.788",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219228,1747351863797,"fUST",-275.047321,0.00014108,2,"2025-05-15T23:31:03.797",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219229,1747351863806,"fUST",-355.59,0.00014108,2,"2025-05-15T23:31:03.806",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219230,1747351863815,"fUST",-160.0,0.00014108,2,"2025-05-15T23:31:03.815",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219231,1747351863824,"fUST",-151.0,0.00014109,2,"2025-05-15T23:31:03.824",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219232,1747351863833,"fUST",-298.997562,0.00014109,2,"2025-05-15T23:31:03.833",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219233,1747351863842,"fUST",-151.0,0.00014109,2,"2025-05-15T23:31:03.842",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219234,1747351863851,"fUST",-151.0,0.00014109,2,"2025-05-15T23:31:03.851",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219235,1747351863860,"fUST",-151.0,0.00014109,2,"2025-05-15T23:31:03.860",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219236,1747351863869,"fUST",-401.750551,0.00014109,2,"2025-05-15T23:31:03.869",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219237,1747351863877,"fUST",-401.750551,0.00014109,2,"2025-05-15T23:31:03.877",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219238,1747351863887,"fUST",-151.0,0.00014109,2,"2025-05-15T23:31:03.887",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219239,1747351863896,"fUST",-151.0,0.00014109,2,"2025-05-15T23:31:03.896",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219240,1747351863905,"fUST",-151.0,0.00014109,2,"2025-05-15T23:31:03.905",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219241,1747351863914,"fUST",-151.0,0.00014109,2,"2025-05-15T23:31:03.914",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219242,1747351863923,"fUST",-151.449414,0.00014109,2,"2025-05-15T23:31:03.923",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219243,1747351863932,"fUST",-174.194829,0.00014109,2,"2025-05-15T23:31:03.932",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219244,1747351863942,"fUST",-174.194829,0.00014109,2,"2025-05-15T23:31:03.942",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219245,1747351863951,"fUST",-151.0,0.00014109,2,"2025-05-15T23:31:03.951",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219246,1747351863960,"fUST",-151.0,0.00014109,2,"2025-05-15T23:31:03.960",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219247,1747351863969,"fUST",-151.0,0.00014109,2,"2025-05-15T23:31:03.969",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219248,1747351863978,"fUST",-151.0,0.00014109,2,"2025-05-15T23:31:03.978",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219249,1747351863987,"fUST",-217.536,0.00014109,2,"2025-05-15T23:31:03.987",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219250,1747351863996,"fUST",-156.583763,0.00014109,2,"2025-05-15T23:31:03.996",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219251,1747351864005,"fUST",-156.583763,0.00014109,2,"2025-05-15T23:31:04.005",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219252,1747351864015,"fUST",-156.583763,0.00014109,2,"2025-05-15T23:31:04.015",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219253,1747351864024,"fUST",-156.583763,0.00014109,2,"2025-05-15T23:31:04.024",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219254,1747351864034,"fUST",-156.583763,0.00014109,2,"2025-05-15T23:31:04.034",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219255,1747351864043,"fUST",-156.583763,0.00014109,2,"2025-05-15T23:31:04.043",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219256,1747351864053,"fUST",-156.583763,0.00014109,2,"2025-05-15T23:31:04.053",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219258,1747351864063,"fUST",-156.583763,0.00014109,2,"2025-05-15T23:31:04.063",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219259,1747351864073,"fUST",-156.583763,0.00014109,2,"2025-05-15T23:31:04.073",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219260,1747351864082,"fUST",-156.583763,0.00014109,2,"2025-05-15T23:31:04.082",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219261,1747351864092,"fUST",-151.0,0.00014109,2,"2025-05-15T23:31:04.092",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219262,1747351864102,"fUST",-151.0,0.00014109,2,"2025-05-15T23:31:04.102",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219263,1747351864111,"fUST",-151.0,0.00014109,2,"2025-05-15T23:31:04.111",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219264,1747351864120,"fUST",-345.431099,0.00014109,2,"2025-05-15T23:31:04.120",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219265,1747351864130,"fUST",-345.431099,0.00014109,2,"2025-05-15T23:31:04.130",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219267,1747351864139,"fUST",-345.431099,0.00014109,2,"2025-05-15T23:31:04.139",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219269,1747351864149,"fUST",-316.70676,0.00014109,2,"2025-05-15T23:31:04.149",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219271,1747351864158,"fUST",-316.70676,0.00014109,2,"2025-05-15T23:31:04.158",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219272,1747351864168,"fUST",-316.70676,0.00014109,2,"2025-05-15T23:31:04.168",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219273,1747351864177,"fUST",-345.431099,0.00014109,2,"2025-05-15T23:31:04.177",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219274,1747351864186,"fUST",-345.431099,0.00014109,2,"2025-05-15T23:31:04.186",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219275,1747351864195,"fUST",-345.431095,0.00014109,2,"2025-05-15T23:31:04.195",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219276,1747351864205,"fUST",-316.70676,0.00014109,2,"2025-05-15T23:31:04.205",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219277,1747351864214,"fUST",-316.70676,0.00014109,2,"2025-05-15T23:31:04.214",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219278,1747351864224,"fUST",-316.706766,0.00014109,2,"2025-05-15T23:31:04.224",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219279,1747351864233,"fUST",-151.0,0.00014109,2,"2025-05-15T23:31:04.233",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219281,1747351864242,"fUST",-151.0,0.00014109,2,"2025-05-15T23:31:04.242",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219282,1747351864252,"fUST",-531.64,0.00014109,2,"2025-05-15T23:31:04.252",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219283,1747351864262,"fUST",-275.047321,0.00014109,2,"2025-05-15T23:31:04.262",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219284,1747351864272,"fUST",-275.047321,0.00014109,2,"2025-05-15T23:31:04.272",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219285,1747351864281,"fUST",-275.047321,0.00014109,2,"2025-05-15T23:31:04.281",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219286,1747351864290,"fUST",-275.047321,0.00014109,2,"2025-05-15T23:31:04.290",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219287,1747351864300,"fUST",-275.047321,0.00014109,2,"2025-05-15T23:31:04.300",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219288,1747351864310,"fUST",-275.047314,0.00014109,2,"2025-05-15T23:31:04.310",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219289,1747351864319,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.319",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219290,1747351864328,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.328",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219291,1747351864337,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.337",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219292,1747351864347,"fUST",-934.45,0.00014109,2,"2025-05-15T23:31:04.347",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219293,1747351864356,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.356",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219294,1747351864366,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.366",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219295,1747351864376,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.376",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219296,1747351864385,"fUST",-962.47,0.00014109,2,"2025-05-15T23:31:04.385",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219297,1747351864395,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.395",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219298,1747351864407,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.407",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219299,1747351864417,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.417",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219300,1747351864426,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.426",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219301,1747351864435,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.435",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219302,1747351864446,"fUST",-598.16,0.00014109,2,"2025-05-15T23:31:04.446",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219303,1747351864455,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.455",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219304,1747351864464,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.464",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219305,1747351864473,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.473",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219306,1747351864483,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.483",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219307,1747351864493,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.493",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219308,1747351864503,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.503",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219309,1747351864513,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.513",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219310,1747351864523,"fUST",-1094.85,0.00014109,2,"2025-05-15T23:31:04.523",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219311,1747351864532,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.532",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219312,1747351864541,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.541",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219313,1747351864551,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.551",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219314,1747351864561,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.561",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219315,1747351864570,"fUST",-494.18,0.00014109,2,"2025-05-15T23:31:04.570",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219316,1747351864580,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.580",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219317,1747351864589,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.589",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219318,1747351864600,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.600",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219319,1747351864609,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.609",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219320,1747351864619,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.619",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219321,1747351864628,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.628",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219322,1747351864637,"fUST",-250.0,0.00014109,2,"2025-05-15T23:31:04.637",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219323,1747351864725,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.725",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219324,1747351864735,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.735",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219325,1747351864744,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.744",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219326,1747351864753,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.753",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219327,1747351864763,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.763",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219328,1747351864772,"fUST",-607.84,0.00014109,2,"2025-05-15T23:31:04.772",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219329,1747351864781,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.781",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219330,1747351864791,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.791",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219331,1747351864801,"fUST",-616.53,0.00014109,2,"2025-05-15T23:31:04.801",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219332,1747351864810,"fUST",-1080.21,0.00014109,2,"2025-05-15T23:31:04.810",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219333,1747351864820,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.820",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219334,1747351864829,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.829",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219335,1747351864839,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.839",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219336,1747351864848,"fUST",-695.03,0.00014109,2,"2025-05-15T23:31:04.848",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219337,1747351864857,"fUST",-268.91386749,0.00014109,2,"2025-05-15T23:31:04.857",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219338,1747351864867,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.867",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219339,1747351864876,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.876",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219340,1747351864886,"fUST",-1322.21,0.00014109,2,"2025-05-15T23:31:04.886",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219341,1747351864895,"fUST",-514.88,0.00014109,2,"2025-05-15T23:31:04.895",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219342,1747351864905,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.905",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219343,1747351864915,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.915",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219344,1747351864924,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.924",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219345,1747351864933,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.933",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219346,1747351864944,"fUST",-1436.61,0.00014109,2,"2025-05-15T23:31:04.944",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219347,1747351864953,"fUST",-568.93,0.00014109,2,"2025-05-15T23:31:04.953",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219348,1747351864963,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.963",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219349,1747351864973,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.973",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219350,1747351864982,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:04.982",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219351,1747351864992,"fUST",-806.22,0.00014109,2,"2025-05-15T23:31:04.992",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219352,1747351865002,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.002",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219353,1747351865012,"fUST",-590.65,0.00014109,2,"2025-05-15T23:31:05.012",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219354,1747351865021,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.021",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219355,1747351865030,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.030",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219356,1747351865040,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.040",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219357,1747351865050,"fUST",-2648.33,0.00014109,2,"2025-05-15T23:31:05.050",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219358,1747351865060,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.060",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219359,1747351865069,"fUST",-744.9,0.00014109,2,"2025-05-15T23:31:05.069",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219360,1747351865079,"fUST",-504.1,0.00014109,2,"2025-05-15T23:31:05.079",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219361,1747351865089,"fUST",-2151.88,0.00014109,2,"2025-05-15T23:31:05.089",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219362,1747351865099,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.099",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219363,1747351865108,"fUST",-597.67,0.00014109,2,"2025-05-15T23:31:05.108",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219364,1747351865118,"fUST",-784.9,0.00014109,2,"2025-05-15T23:31:05.118",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219365,1747351865127,"fUST",-453.31,0.00014109,2,"2025-05-15T23:31:05.127",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219366,1747351865136,"fUST",-1165.15,0.00014109,2,"2025-05-15T23:31:05.136",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219367,1747351865146,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.146",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219368,1747351865156,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.156",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219369,1747351865165,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.165",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219370,1747351865174,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.174",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219371,1747351865183,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.183",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219372,1747351865193,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.193",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219373,1747351865202,"fUST",-502.27,0.00014109,2,"2025-05-15T23:31:05.202",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219374,1747351865211,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.211",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219375,1747351865221,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.221",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219376,1747351865236,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.236",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219377,1747351865257,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.257",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219378,1747351865275,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.275",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219379,1747351865296,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.296",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219380,1747351865319,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.319",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219381,1747351865336,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.336",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219382,1747351865354,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.354",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219383,1747351865370,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.370",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219384,1747351865388,"fUST",-931.99,0.00014109,2,"2025-05-15T23:31:05.388",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219385,1747351865410,"fUST",-1232.15,0.00014109,2,"2025-05-15T23:31:05.410",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219386,1747351865430,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.430",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219387,1747351865442,"fUST",-548.78,0.00014109,2,"2025-05-15T23:31:05.442",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219388,1747351865460,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.460",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219389,1747351865476,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.476",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219390,1747351865492,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.492",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219391,1747351865505,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.505",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219392,1747351865521,"fUST",-439.22984707,0.00014109,2,"2025-05-15T23:31:05.521",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219393,1747351865538,"fUST",-206.21929957,0.00014109,2,"2025-05-15T23:31:05.538",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219394,1747351865553,"fUST",-876.65,0.00014109,2,"2025-05-15T23:31:05.553",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219395,1747351865568,"fUST",-452.86623398,0.00014109,2,"2025-05-15T23:31:05.568",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219396,1747351865582,"fUST",-584.14,0.00014109,2,"2025-05-15T23:31:05.582",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219397,1747351865597,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.597",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219398,1747351865611,"fUST",-590.85,0.00014109,2,"2025-05-15T23:31:05.611",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219399,1747351865626,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.626",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219400,1747351865641,"fUST",-849.0,0.00014109,2,"2025-05-15T23:31:05.641",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219401,1747351865656,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.656",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219402,1747351865671,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.671",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219403,1747351865685,"fUST",-515.58572516,0.00014109,2,"2025-05-15T23:31:05.685",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219404,1747351865700,"fUST",-256.33212597,0.00014109,2,"2025-05-15T23:31:05.700",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219405,1747351865715,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.715",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219406,1747351865731,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.731",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219407,1747351865746,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.746",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219408,1747351865760,"fUST",-688.35,0.00014109,2,"2025-05-15T23:31:05.760",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219409,1747351865775,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.775",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219410,1747351865790,"fUST",-971.59,0.00014109,2,"2025-05-15T23:31:05.790",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219411,1747351865805,"fUST",-667.87,0.00014109,2,"2025-05-15T23:31:05.805",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219412,1747351865820,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.820",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219413,1747351865834,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.834",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219414,1747351865849,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.849",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219415,1747351865863,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.863",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219416,1747351865877,"fUST",-1466.94,0.00014109,2,"2025-05-15T23:31:05.877",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219417,1747351865893,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.893",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219418,1747351865908,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.908",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219419,1747351865923,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.923",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219420,1747351865937,"fUST",-528.16,0.00014109,2,"2025-05-15T23:31:05.937",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219421,1747351865952,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:05.952",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219422,1747351865967,"fUST",-357.47559113,0.00014109,2,"2025-05-15T23:31:05.967",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219423,1747351865981,"fUST",-663.29,0.00014109,2,"2025-05-15T23:31:05.981",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219424,1747351865995,"fUST",-810.98,0.00014109,2,"2025-05-15T23:31:05.995",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219425,1747351866010,"fUST",-231.21762927,0.00014109,2,"2025-05-15T23:31:06.010",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219426,1747351866024,"fUST",-639.88,0.00014109,2,"2025-05-15T23:31:06.024",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219427,1747351866039,"fUST",-1662.8,0.00014109,2,"2025-05-15T23:31:06.039",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219428,1747351866054,"fUST",-600.5,0.00014109,2,"2025-05-15T23:31:06.054",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219429,1747351866068,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.068",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219430,1747351866082,"fUST",-634.74,0.00014109,2,"2025-05-15T23:31:06.082",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219431,1747351866097,"fUST",-2890.55,0.00014109,2,"2025-05-15T23:31:06.097",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219432,1747351866213,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.213",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219433,1747351866222,"fUST",-426.22232136,0.00014109,2,"2025-05-15T23:31:06.222",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219434,1747351866232,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.232",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219435,1747351866241,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.241",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219436,1747351866250,"fUST",-496.94,0.00014109,2,"2025-05-15T23:31:06.250",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219437,1747351866260,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.260",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219438,1747351866269,"fUST",-792.69,0.00014109,2,"2025-05-15T23:31:06.269",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219439,1747351866279,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.279",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219440,1747351866290,"fUST",-1030.04,0.00014109,2,"2025-05-15T23:31:06.290",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219441,1747351866299,"fUST",-2139.85,0.00014109,2,"2025-05-15T23:31:06.299",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219442,1747351866309,"fUST",-1145.8,0.00014109,2,"2025-05-15T23:31:06.309",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219443,1747351866318,"fUST",-856.25,0.00014109,2,"2025-05-15T23:31:06.318",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219444,1747351866328,"fUST",-532.09,0.00014109,2,"2025-05-15T23:31:06.328",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219445,1747351866338,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.338",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219446,1747351866347,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.347",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219447,1747351866356,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.356",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219448,1747351866367,"fUST",-1481.58,0.00014109,2,"2025-05-15T23:31:06.367",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219449,1747351866377,"fUST",-489.84,0.00014109,2,"2025-05-15T23:31:06.377",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219450,1747351866386,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.386",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219451,1747351866396,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.396",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219452,1747351866410,"fUST",-1156.78,0.00014109,2,"2025-05-15T23:31:06.410",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219453,1747351866419,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.419",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219454,1747351866429,"fUST",-3651.19,0.00014109,2,"2025-05-15T23:31:06.429",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219455,1747351866438,"fUST",-531.38,0.00014109,2,"2025-05-15T23:31:06.438",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219456,1747351866450,"fUST",-1265.99,0.00014109,2,"2025-05-15T23:31:06.450",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219457,1747351866460,"fUST",-2197.77,0.00014109,2,"2025-05-15T23:31:06.460",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219458,1747351866469,"fUST",-1230.09,0.00014109,2,"2025-05-15T23:31:06.469",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219459,1747351866480,"fUST",-582.05,0.00014109,2,"2025-05-15T23:31:06.480",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219460,1747351866491,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.491",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219461,1747351866500,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.500",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219462,1747351866509,"fUST",-872.05,0.00014109,2,"2025-05-15T23:31:06.509",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219463,1747351866519,"fUST",-715.26,0.00014109,2,"2025-05-15T23:31:06.519",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219464,1747351866528,"fUST",-794.22,0.00014109,2,"2025-05-15T23:31:06.528",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219465,1747351866539,"fUST",-1952.04,0.00014109,2,"2025-05-15T23:31:06.539",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219466,1747351866549,"fUST",-1966.29,0.00014109,2,"2025-05-15T23:31:06.549",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219467,1747351866558,"fUST",-8143.44,0.00014109,2,"2025-05-15T23:31:06.558",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219468,1747351866568,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.568",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219469,1747351866577,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.577",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219470,1747351866587,"fUST",-1620.8,0.00014109,2,"2025-05-15T23:31:06.587",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219471,1747351866597,"fUST",-963.26,0.00014109,2,"2025-05-15T23:31:06.597",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219472,1747351866606,"fUST",-4053.14,0.00014109,2,"2025-05-15T23:31:06.606",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219473,1747351866615,"fUST",-662.49,0.00014109,2,"2025-05-15T23:31:06.615",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219474,1747351866625,"fUST",-2459.62,0.00014109,2,"2025-05-15T23:31:06.625",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219475,1747351866634,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.634",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219476,1747351866644,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.644",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219477,1747351866654,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.654",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219478,1747351866663,"fUST",-2006.67,0.00014109,2,"2025-05-15T23:31:06.663",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219479,1747351866673,"fUST",-3267.44,0.00014109,2,"2025-05-15T23:31:06.673",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219480,1747351866682,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.682",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219481,1747351866692,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.692",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219482,1747351866702,"fUST",-631.72,0.00014109,2,"2025-05-15T23:31:06.702",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219483,1747351866711,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.711",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219484,1747351866721,"fUST",-2867.42,0.00014109,2,"2025-05-15T23:31:06.721",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219485,1747351866732,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.732",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219486,1747351866742,"fUST",-1298.08,0.00014109,2,"2025-05-15T23:31:06.742",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219487,1747351866751,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.751",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219488,1747351866761,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.761",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219489,1747351866770,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.770",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219490,1747351866780,"fUST",-719.34,0.00014109,2,"2025-05-15T23:31:06.780",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219491,1747351866789,"fUST",-633.94,0.00014109,2,"2025-05-15T23:31:06.789",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219492,1747351866799,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.799",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219493,1747351866808,"fUST",-2688.03,0.00014109,2,"2025-05-15T23:31:06.808",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219494,1747351866817,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.817",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219495,1747351866826,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.826",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219496,1747351866836,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.836",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219497,1747351866845,"fUST",-1467.56,0.00014109,2,"2025-05-15T23:31:06.845",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219498,1747351866854,"fUST",-1920.43,0.00014109,2,"2025-05-15T23:31:06.854",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219499,1747351866864,"fUST",-1075.44,0.00014109,2,"2025-05-15T23:31:06.864",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219500,1747351866873,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.873",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219501,1747351866882,"fUST",-5271.78,0.00014109,2,"2025-05-15T23:31:06.882",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219502,1747351866891,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.891",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219503,1747351866900,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.900",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219504,1747351866909,"fUST",-2311.21,0.00014109,2,"2025-05-15T23:31:06.909",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219505,1747351866918,"fUST",-1314.77,0.00014109,2,"2025-05-15T23:31:06.918",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219506,1747351866927,"fUST",-1743.24,0.00014109,2,"2025-05-15T23:31:06.927",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219507,1747351866936,"fUST",-855.39,0.00014109,2,"2025-05-15T23:31:06.936",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219508,1747351866946,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.946",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219509,1747351866955,"fUST",-4377.31,0.00014109,2,"2025-05-15T23:31:06.955",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219510,1747351866965,"fUST",-1633.72,0.00014109,2,"2025-05-15T23:31:06.965",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219511,1747351866974,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.974",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219512,1747351866983,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.983",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219513,1747351866993,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:06.993",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219514,1747351867002,"fUST",-171.3165544,0.00014109,2,"2025-05-15T23:31:07.002",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219515,1747351867012,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:07.012",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219516,1747351867022,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:07.022",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219517,1747351867032,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:07.032",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219518,1747351867042,"fUST",-2651.74,0.00014109,2,"2025-05-15T23:31:07.042",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219519,1747351867052,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:07.052",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219520,1747351867062,"fUST",-1528.2,0.00014109,2,"2025-05-15T23:31:07.062",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219521,1747351867072,"fUST",-12129.29,0.00014109,2,"2025-05-15T23:31:07.072",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219522,1747351867081,"fUST",-2510.43,0.00014109,2,"2025-05-15T23:31:07.081",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219523,1747351867091,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:07.091",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219524,1747351867101,"fUST",-1600.51,0.00014109,2,"2025-05-15T23:31:07.101",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219525,1747351867110,"fUST",-6264.45,0.00014109,2,"2025-05-15T23:31:07.110",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219526,1747351867120,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:07.120",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219527,1747351867130,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:07.130",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219528,1747351867139,"fUST",-636.47,0.00014109,2,"2025-05-15T23:31:07.139",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219529,1747351867148,"fUST",-1478.72,0.00014109,2,"2025-05-15T23:31:07.148",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219530,1747351867158,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:07.158",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219531,1747351867167,"fUST",-788.46,0.00014109,2,"2025-05-15T23:31:07.167",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219532,1747351867177,"fUST",-430.41790255,0.00014109,2,"2025-05-15T23:31:07.177",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219533,1747351867186,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:07.186",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219534,1747351867196,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:07.196",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219535,1747351867206,"fUST",-1034.85,0.00014109,2,"2025-05-15T23:31:07.206",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219536,1747351867215,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:07.215",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219537,1747351867226,"fUST",-723.06,0.00014109,2,"2025-05-15T23:31:07.226",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219538,1747351867236,"fUST",-1227.69,0.00014109,2,"2025-05-15T23:31:07.236",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219539,1747351867245,"fUST",-532.39,0.00014109,2,"2025-05-15T23:31:07.245",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219540,1747351867255,"fUST",-1408.6,0.00014109,2,"2025-05-15T23:31:07.255",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219541,1747351867265,"fUST",-2448.94,0.00014109,2,"2025-05-15T23:31:07.265",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219542,1747351867275,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:07.275",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219543,1747351867285,"fUST",-2199.78,0.00014109,2,"2025-05-15T23:31:07.285",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219544,1747351867295,"fUST",-517.44416495,0.00014109,2,"2025-05-15T23:31:07.295",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219545,1747351867304,"fUST",-1482.92,0.00014109,2,"2025-05-15T23:31:07.304",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219546,1747351867313,"fUST",-657.93,0.00014109,2,"2025-05-15T23:31:07.313",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219547,1747351867323,"fUST",-2704.64,0.00014109,2,"2025-05-15T23:31:07.323",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219548,1747351867333,"fUST",-1183.86,0.00014109,2,"2025-05-15T23:31:07.333",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219549,1747351867342,"fUST",-3576.3,0.00014109,2,"2025-05-15T23:31:07.342",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219550,1747351867352,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:07.352",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219551,1747351867361,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:07.361",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219552,1747351867370,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:07.370",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219553,1747351867380,"fUST",-468.58,0.00014109,2,"2025-05-15T23:31:07.380",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219554,1747351867389,"fUST",-468.62,0.00014109,2,"2025-05-15T23:31:07.389",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219555,1747351867402,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:07.402",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219556,1747351867411,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:07.411",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219557,1747351867421,"fUST",-599.63,0.00014109,2,"2025-05-15T23:31:07.421",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219558,1747351867430,"fUST",-639.33,0.00014109,2,"2025-05-15T23:31:07.430",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219559,1747351867440,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:07.440",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219560,1747351867451,"fUST",-610.39,0.00014109,2,"2025-05-15T23:31:07.451",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219561,1747351867460,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:07.460",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219562,1747351867470,"fUST",-4107.59,0.00014109,2,"2025-05-15T23:31:07.470",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219563,1747351867555,"fUST",-7087.81,0.00014109,2,"2025-05-15T23:31:07.555",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219564,1747351867565,"fUST",-497.81,0.00014109,2,"2025-05-15T23:31:07.565",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219565,1747351867575,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:07.575",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219566,1747351867585,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:07.585",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219567,1747351867595,"fUST",-450.0,0.00014109,2,"2025-05-15T23:31:07.595",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219568,1747351867605,"fUST",-245.799,0.0001414,2,"2025-05-15T23:31:07.605",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219569,1747351867615,"fUST",-151.243,0.0001414,2,"2025-05-15T23:31:07.615",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219570,1747351867625,"fUST",-250.0,0.0001414,2,"2025-05-15T23:31:07.625",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219571,1747351867635,"fUST",-234.951,0.0001414,2,"2025-05-15T23:31:07.635",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219572,1747351867645,"fUST",-204.88,0.00014168,2,"2025-05-15T23:31:07.645",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219573,1747351867655,"fUST",-239.304,0.00014168,2,"2025-05-15T23:31:07.655",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219574,1747351867664,"fUST",-250.0,0.00014168,2,"2025-05-15T23:31:07.664",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219575,1747351867674,"fUST",-160.296,0.00014168,2,"2025-05-15T23:31:07.674",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219576,1747351867683,"fUST",-257.165,0.00014168,2,"2025-05-15T23:31:07.683",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219577,1747351867693,"fUST",-242.0,0.00014168,2,"2025-05-15T23:31:07.693",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219578,1747351867703,"fUST",-404.0,0.00014168,2,"2025-05-15T23:31:07.703",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219579,1747351867713,"fUST",-500.72133881,0.00014173,2,"2025-05-15T23:31:07.713",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219580,1747351867722,"fUST",-500.0,0.00014173,2,"2025-05-15T23:31:07.722",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219581,1747351867731,"fUST",-500.0,0.00014173,2,"2025-05-15T23:31:07.731",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219582,1747351867741,"fUST",-518.96642368,0.00014173,2,"2025-05-15T23:31:07.741",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219583,1747351867750,"fUST",-160.0,0.00014199,2,"2025-05-15T23:31:07.750",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219584,1747351867760,"fUST",-4146.42625114,0.000142,5,"2025-05-15T23:31:07.760",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219585,1747351868438,"fUST",355.5,0.00027636,30,"2025-05-15T23:31:08.438",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219586,1747351872026,"fUST",355.5,0.00027636,30,"2025-05-15T23:31:12.026",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219587,1747351872287,"fUST",5000.16,0.00027397,120,"2025-05-15T23:31:12.287",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219590,1747351948832,"fUST",10000.0,0.00027397,120,"2025-05-15T23:32:28.832",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219596,1747352343964,"fUST",-255.58225956,0.00012328,2,"2025-05-15T23:39:03.964",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219597,1747352345670,"fUST",-44.41774044,0.00012328,2,"2025-05-15T23:39:05.670",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219598,1747352345702,"fUST",-116.32978196,0.00012329,2,"2025-05-15T23:39:05.702",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219599,1747352351667,"fUST",-189.06289489,0.00012329,2,"2025-05-15T23:39:11.667",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219600,1747352354038,"fUST",-210.47024841,0.00012329,2,"2025-05-15T23:39:14.038",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219601,1747352357986,"fUST",-300.58775224,0.00012329,2,"2025-05-15T23:39:17.986",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219602,1747352360931,"fUST",-175.44859282,0.00012329,2,"2025-05-15T23:39:20.931",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219603,1747352365915,"fUST",-421.5458782,0.00012329,2,"2025-05-15T23:39:25.915",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219604,1747352369153,"fUST",-164.83253891,0.00012329,2,"2025-05-15T23:39:29.153",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219605,1747352524537,"fUST",-250.0,0.00012161,2,"2025-05-15T23:42:04.537",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219606,1747352524560,"fUST",-32.2628579,0.00012328,2,"2025-05-15T23:42:04.560",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219607,1747352527368,"fUST",-172.92714123,0.00012328,2,"2025-05-15T23:42:07.368",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219608,1747352533449,"fUST",-229.0914388,0.00012328,2,"2025-05-15T23:42:13.449",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219609,1747352546896,"fUST",2200.89000001,0.00027585,30,"2025-05-15T23:42:26.896",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219617,1747353004016,"fUST",-155.48722296,0.00012328,2,"2025-05-15T23:50:04.016",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219618,1747353006614,"fUST",-565.99779108,0.00012328,2,"2025-05-15T23:50:06.614",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219619,1747353008779,"fUST",-44.00220892,0.00012328,2,"2025-05-15T23:50:08.779",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219620,1747353008802,"fUST",-107.5247156,0.00012329,2,"2025-05-15T23:50:08.802",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219621,1747353013291,"fUST",-213.82455512,0.00012329,2,"2025-05-15T23:50:13.291",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219622,1747353014743,"fUST",-190.84214183,0.00012329,2,"2025-05-15T23:50:14.743",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219667,1747353032133,"fUST",-401.0,0.00012329,2,"2025-05-15T23:50:32.133",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219794,1747353037798,"fUST",-3528.68291447,0.00012329,2,"2025-05-15T23:50:37.798",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219795,1747353037814,"fUST",-2270.99814763,0.00012329,2,"2025-05-15T23:50:37.814",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219796,1747353037826,"fUST",-1794.59,0.00012329,2,"2025-05-15T23:50:37.826",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219797,1747353037838,"fUST",-1680.52,0.00012329,2,"2025-05-15T23:50:37.838",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219798,1747353037851,"fUST",-1400.43,0.00012329,2,"2025-05-15T23:50:37.851",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219799,1747353037861,"fUST",-1167.03,0.00012329,2,"2025-05-15T23:50:37.861",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219800,1747353037872,"fUST",-300.0,0.00012364,2,"2025-05-15T23:50:37.872",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219801,1747353037885,"fUST",-1564.30973418,0.00012365,2,"2025-05-15T23:50:37.885",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219802,1747353037899,"fUST",-252.15239808,0.00012365,2,"2025-05-15T23:50:37.899",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219803,1747353037914,"fUST",-8959.93266116,0.00012365,2,"2025-05-15T23:50:37.914",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219804,1747353037930,"fUST",-1918.93198644,0.00012365,2,"2025-05-15T23:50:37.930",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219805,1747353037946,"fUST",-9958.98849729,0.00012365,2,"2025-05-15T23:50:37.946",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219806,1747353037972,"fUST",-268.735003,0.00012365,2,"2025-05-15T23:50:37.972",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219807,1747353037989,"fUST",-561.84778779,0.00012365,2,"2025-05-15T23:50:37.989",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219808,1747353038006,"fUST",-991.30369863,0.00012365,2,"2025-05-15T23:50:38.006",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219879,1747353040367,"fUST",-0.00299544,0.00012365,2,"2025-05-15T23:50:40.367",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219880,1747353040379,"fUST",-423.79523799,0.00012365,2,"2025-05-15T23:50:40.379",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219881,1747353040388,"fUST",-164.476756,0.00012532,2,"2025-05-15T23:50:40.388",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219882,1747353040398,"fUST",-183.8430856,0.00012633,2,"2025-05-15T23:50:40.398",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219883,1747353040407,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.407",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219884,1747353040417,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.417",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219885,1747353040426,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.426",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219886,1747353040436,"fUST",-548.25353974,0.00012693,2,"2025-05-15T23:50:40.436",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219887,1747353040446,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.446",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219888,1747353040456,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.456",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219889,1747353040465,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.465",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219890,1747353040474,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.474",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219891,1747353040484,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.484",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219892,1747353040494,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.494",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219893,1747353040505,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.505",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219894,1747353040515,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.515",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219895,1747353040526,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.526",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219896,1747353040535,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.535",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219897,1747353040545,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.545",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219898,1747353040858,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.858",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219899,1747353040871,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.871",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219900,1747353040881,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.881",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219901,1747353040890,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.890",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219902,1747353040900,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.900",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219903,1747353040910,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.910",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219904,1747353040919,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.919",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219905,1747353040929,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.929",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219906,1747353040938,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.938",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219907,1747353040948,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.948",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219908,1747353040960,"fUST",-180.68220669,0.00012693,2,"2025-05-15T23:50:40.960",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219909,1747353040969,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:40.969",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219910,1747353040979,"fUST",-3.41394625,0.00012693,2,"2025-05-15T23:50:40.979",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219911,1747353040991,"fUST",-496.58605375,0.00012693,2,"2025-05-15T23:50:40.991",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219912,1747353041002,"fUST",-345.8425142,0.00012693,2,"2025-05-15T23:50:41.002",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219926,1747353045893,"fUST",-972.52,0.00012329,2,"2025-05-15T23:50:45.893",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219927,1747353045904,"fUST",-154.1574858,0.00012693,2,"2025-05-15T23:50:45.904",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219928,1747353045914,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:45.914",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219929,1747353045923,"fUST",-500.0,0.00012693,2,"2025-05-15T23:50:45.923",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219930,1747353045933,"fUST",-9827.70168571,0.00012697,2,"2025-05-15T23:50:45.933",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219931,1747353045945,"fUST",-172.29831429,0.00012697,2,"2025-05-15T23:50:45.945",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219932,1747353045956,"fUST",-207.4,0.00013147,2,"2025-05-15T23:50:45.956",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219933,1747353045967,"fUST",-420.0,0.00013568,2,"2025-05-15T23:50:45.967",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219934,1747353045977,"fUST",-1594.110712,0.0001369,2,"2025-05-15T23:50:45.977",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219935,1747353045987,"fUST",-500.0,0.00013697,2,"2025-05-15T23:50:45.987",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219936,1747353045998,"fUST",-161.64175521,0.00013697,2,"2025-05-15T23:50:45.998",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219937,1747353046007,"fUST",-500.0,0.00013697,2,"2025-05-15T23:50:46.007",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219938,1747353046017,"fUST",-500.0,0.00013697,2,"2025-05-15T23:50:46.017",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219939,1747353046028,"fUST",-500.0,0.00013697,2,"2025-05-15T23:50:46.028",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219940,1747353046038,"fUST",-500.0,0.00013697,2,"2025-05-15T23:50:46.038",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219941,1747353046048,"fUST",-500.0,0.00013697,2,"2025-05-15T23:50:46.048",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219942,1747353046059,"fUST",-2335.172628,0.00013698,2,"2025-05-15T23:50:46.059",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219943,1747353046068,"fUST",-400.0,0.00013698,2,"2025-05-15T23:50:46.068",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219944,1747353046078,"fUST",-331.69902782,0.00013698,2,"2025-05-15T23:50:46.078",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219945,1747353046090,"fUST",-61.23601865,0.00013698,2,"2025-05-15T23:50:46.090",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219946,1747353046100,"fUST",-340.01817666,0.00013698,2,"2025-05-15T23:50:46.100",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219948,1747353046111,"fUST",-109.98182334,0.00013698,2,"2025-05-15T23:50:46.111",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219949,1747353046121,"fUST",-450.0,0.00013698,2,"2025-05-15T23:50:46.121",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219950,1747353046131,"fUST",-450.0,0.00013698,2,"2025-05-15T23:50:46.131",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219951,1747353046140,"fUST",-194.1182711,0.00013698,2,"2025-05-15T23:50:46.140",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219952,1747353046151,"fUST",-310.25728126,0.00013698,2,"2025-05-15T23:50:46.151",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219953,1747353046195,"fUST",409.9442,0.00027586,30,"2025-05-15T23:50:46.195",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219954,1747353046208,"fUST",-139.74271874,0.00013698,2,"2025-05-15T23:50:46.208",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219955,1747353046218,"fUST",-450.0,0.00013698,2,"2025-05-15T23:50:46.218",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219956,1747353046228,"fUST",-500.0,0.00013698,2,"2025-05-15T23:50:46.228",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219957,1747353046238,"fUST",-450.0,0.00013698,2,"2025-05-15T23:50:46.238",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219958,1747353046247,"fUST",-450.0,0.00013698,2,"2025-05-15T23:50:46.247",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219959,1747353046257,"fUST",-450.0,0.00013698,2,"2025-05-15T23:50:46.257",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219960,1747353046267,"fUST",-450.0,0.00013698,2,"2025-05-15T23:50:46.267",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219961,1747353046277,"fUST",-450.0,0.00013698,2,"2025-05-15T23:50:46.277",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219962,1747353046287,"fUST",-173.60286852,0.00013698,2,"2025-05-15T23:50:46.287",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219963,1747353046296,"fUST",-450.0,0.00013698,2,"2025-05-15T23:50:46.296",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219964,1747353046306,"fUST",-450.0,0.00013698,2,"2025-05-15T23:50:46.306",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219965,1747353046316,"fUST",-450.0,0.00013698,2,"2025-05-15T23:50:46.316",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219966,1747353046326,"fUST",-450.0,0.00013698,2,"2025-05-15T23:50:46.326",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219967,1747353046336,"fUST",-589.89,0.00013698,2,"2025-05-15T23:50:46.336",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219968,1747353046346,"fUST",-450.0,0.00013698,2,"2025-05-15T23:50:46.346",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219969,1747353046356,"fUST",-450.0,0.00013698,2,"2025-05-15T23:50:46.356",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219970,1747353046366,"fUST",-450.0,0.00013698,2,"2025-05-15T23:50:46.366",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219971,1747353046376,"fUST",-305.55336408,0.00013698,2,"2025-05-15T23:50:46.376",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219972,1747353046386,"fUST",-450.0,0.00013698,2,"2025-05-15T23:50:46.386",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219973,1747353046395,"fUST",-450.0,0.00013698,2,"2025-05-15T23:50:46.395",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219974,1747353046404,"fUST",-450.0,0.00013698,2,"2025-05-15T23:50:46.404",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219975,1747353046413,"fUST",-248.62899355,0.00013698,2,"2025-05-15T23:50:46.413",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219977,1747353142102,"fUST",2046.45,0.00027586,30,"2025-05-15T23:52:22.102",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219989,1747353691280,"fUST",200.0,0.00026684,120,"2025-05-16T00:01:31.280",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219991,1747353861148,"fUST",-300.0,0.00012327,2,"2025-05-16T00:04:21.148",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219992,1747353861170,"fUST",-25.5455307,0.00012328,2,"2025-05-16T00:04:21.170",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219993,1747353863841,"fUST",-160.73962839,0.00012328,2,"2025-05-16T00:04:23.841",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361219995,1747353890665,"fUST",143703.2989884,0.00027623,120,"2025-05-16T00:04:50.665",0.00027375,20.59,0.838044022158729,308133154.7945128]
[361220102,1747354106236,"fUST",20000.0,0.00027623,30,"2025-05-16T00:08:26.236",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220103,1747354115030,"fUST",-382.10672827,0.00011621,2,"2025-05-16T00:08:35.030",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220104,1747354120096,"fUST",-27.55336453,0.00011621,2,"2025-05-16T00:08:40.096",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220105,1747354120120,"fUST",-169.29430149,0.00012327,2,"2025-05-16T00:08:40.120",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220106,1747354126140,"fUST",-130.70569851,0.00012327,2,"2025-05-16T00:08:46.140",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220107,1747354126163,"fUST",-153.54201891,0.00012328,2,"2025-05-16T00:08:46.163",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220177,1747354232262,"fUST",-300.0,0.00012327,2,"2025-05-16T00:10:32.262",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220180,1747354232273,"fUST",-22050.09905556,0.00012328,2,"2025-05-16T00:10:32.273",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220182,1747354232282,"fUST",-500.0,0.00012329,2,"2025-05-16T00:10:32.282",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220184,1747354232295,"fUST",-500.0,0.00012329,2,"2025-05-16T00:10:32.295",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220185,1747354232306,"fUST",-500.0,0.00012329,2,"2025-05-16T00:10:32.306",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220187,1747354232315,"fUST",-500.0,0.00012329,2,"2025-05-16T00:10:32.315",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220189,1747354232324,"fUST",-500.0,0.00012329,2,"2025-05-16T00:10:32.324",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220191,1747354232334,"fUST",-500.0,0.00012329,2,"2025-05-16T00:10:32.334",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220194,1747354232343,"fUST",-500.0,0.00012329,2,"2025-05-16T00:10:32.343",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220196,1747354232352,"fUST",-500.0,0.00012329,2,"2025-05-16T00:10:32.352",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220199,1747354232362,"fUST",-810.43,0.00012329,2,"2025-05-16T00:10:32.362",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220201,1747354232371,"fUST",-675.36,0.00012329,2,"2025-05-16T00:10:32.371",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220204,1747354232381,"fUST",-562.8,0.00012329,2,"2025-05-16T00:10:32.381",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220207,1747354232391,"fUST",-3019.8318961,0.00012583,2,"2025-05-16T00:10:32.391",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220210,1747354232400,"fUST",-500.0,0.00012634,2,"2025-05-16T00:10:32.400",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220213,1747354232410,"fUST",-24900.0,0.00012635,2,"2025-05-16T00:10:32.410",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220216,1747354232419,"fUST",-188.1576624,0.00012635,2,"2025-05-16T00:10:32.419",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220218,1747354232428,"fUST",-174.93864082,0.00012846,2,"2025-05-16T00:10:32.428",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220220,1747354232437,"fUST",-419.66678411,0.000129,2,"2025-05-16T00:10:32.437",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220222,1747354232446,"fUST",-419.66678406,0.000129,2,"2025-05-16T00:10:32.446",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220224,1747354232457,"fUST",-419.66678406,0.00012992,2,"2025-05-16T00:10:32.457",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220226,1747354232467,"fUST",-174.93864081,0.00013269,2,"2025-05-16T00:10:32.467",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220228,1747354232477,"fUST",-151.0,0.00013318,2,"2025-05-16T00:10:32.477",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220230,1747354232486,"fUST",-207.4,0.00013318,2,"2025-05-16T00:10:32.486",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220232,1747354232497,"fUST",-419.66678406,0.00013374,2,"2025-05-16T00:10:32.497",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220234,1747354232506,"fUST",-420.0,0.00013528,2,"2025-05-16T00:10:32.506",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220236,1747354232515,"fUST",-645.51598624,0.00013551,2,"2025-05-16T00:10:32.515",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220238,1747354232525,"fUST",-3000.0,0.00013697,2,"2025-05-16T00:10:32.525",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220240,1747354232537,"fUST",-500.0,0.00013697,2,"2025-05-16T00:10:32.537",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220242,1747354232547,"fUST",-361.85529867,0.00013697,2,"2025-05-16T00:10:32.547",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220244,1747354232556,"fUST",-500.0,0.00013697,2,"2025-05-16T00:10:32.556",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220246,1747354232566,"fUST",-500.0,0.00013697,2,"2025-05-16T00:10:32.566",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220248,1747354232575,"fUST",-500.0,0.00013697,2,"2025-05-16T00:10:32.575",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220250,1747354232584,"fUST",-500.0,0.00013697,2,"2025-05-16T00:10:32.584",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220252,1747354232594,"fUST",-500.0,0.00013697,2,"2025-05-16T00:10:32.594",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220254,1747354232604,"fUST",-213.14922864,0.00013697,2,"2025-05-16T00:10:32.604",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220256,1747354232614,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:32.614",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220258,1747354232623,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:32.623",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220260,1747354232632,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:32.632",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220262,1747354232642,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:32.642",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220264,1747354232651,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:32.651",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220266,1747354232661,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:32.661",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220268,1747354232671,"fUST",-157.88394426,0.00013698,2,"2025-05-16T00:10:32.671",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220270,1747354232680,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:32.680",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220272,1747354232689,"fUST",-506.06089301,0.00013698,2,"2025-05-16T00:10:32.689",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220274,1747354232698,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:32.698",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220276,1747354232708,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:32.708",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220278,1747354232717,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:32.717",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220280,1747354232726,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:32.726",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220282,1747354232735,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:32.735",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220284,1747354232744,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:32.744",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220286,1747354232753,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:32.753",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220288,1747354232763,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:32.763",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220290,1747354232772,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:32.772",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220291,1747354232782,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:32.782",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220292,1747354232793,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:32.793",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220293,1747354232803,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:32.803",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220294,1747354232812,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:32.812",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220295,1747354232821,"fUST",-316.93844004,0.00013698,2,"2025-05-16T00:10:32.821",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220297,1747354232830,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:32.830",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220299,1747354232839,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:32.839",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220301,1747354232849,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:32.849",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220303,1747354232858,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:32.858",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220305,1747354232867,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:32.867",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220307,1747354232877,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:32.877",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220309,1747354232886,"fUST",-500.0,0.00013698,2,"2025-05-16T00:10:32.886",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220310,1747354232896,"fUST",-678.44,0.00013698,2,"2025-05-16T00:10:32.896",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220312,1747354232905,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:32.905",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220313,1747354232914,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:32.914",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220314,1747354232923,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:32.923",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220315,1747354232933,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:32.933",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220316,1747354232942,"fUST",-515.08624403,0.00013698,2,"2025-05-16T00:10:32.942",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220317,1747354232951,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:32.951",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220318,1747354232961,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:32.961",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220319,1747354232970,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:32.970",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220320,1747354232979,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:32.979",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220321,1747354232988,"fUST",-1049.48,0.00013698,2,"2025-05-16T00:10:32.988",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220322,1747354232997,"fUST",-160.0,0.00013698,2,"2025-05-16T00:10:32.997",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220323,1747354233006,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.006",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220324,1747354233016,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.016",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220325,1747354233026,"fUST",-413.18137285,0.00013698,2,"2025-05-16T00:10:33.026",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220326,1747354233038,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.038",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220327,1747354233047,"fUST",-541.18,0.00013698,2,"2025-05-16T00:10:33.047",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220328,1747354233057,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:33.057",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220329,1747354233067,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:33.067",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220330,1747354233077,"fUST",-377.67055155,0.00013698,2,"2025-05-16T00:10:33.077",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220331,1747354233087,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.087",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220332,1747354233097,"fUST",-1193.19,0.00013698,2,"2025-05-16T00:10:33.097",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220333,1747354233107,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.107",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220334,1747354233117,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:33.117",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220335,1747354233127,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:33.127",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220336,1747354233137,"fUST",-739.27,0.00013698,2,"2025-05-16T00:10:33.137",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220337,1747354233146,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.146",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220338,1747354233360,"fUST",-1019.88,0.00013698,2,"2025-05-16T00:10:33.360",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220339,1747354233371,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.371",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220340,1747354233382,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.382",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220341,1747354233392,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:33.392",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220342,1747354233403,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.403",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220343,1747354233413,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.413",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220344,1747354233424,"fUST",-513.51509552,0.00013698,2,"2025-05-16T00:10:33.424",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220345,1747354233434,"fUST",-217.46572976,0.00013698,2,"2025-05-16T00:10:33.434",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220346,1747354233444,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:33.444",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220347,1747354233454,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.454",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220348,1747354233465,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.465",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220349,1747354233475,"fUST",-1004.32,0.00013698,2,"2025-05-16T00:10:33.475",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220350,1747354233485,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.485",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220351,1747354233498,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.498",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220352,1747354233508,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.508",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220353,1747354233517,"fUST",-407.10330426,0.00013698,2,"2025-05-16T00:10:33.517",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220354,1747354233527,"fUST",-763.9,0.00013698,2,"2025-05-16T00:10:33.527",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220355,1747354233539,"fUST",-538.84334572,0.00013698,2,"2025-05-16T00:10:33.539",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220356,1747354233549,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.549",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220357,1747354233559,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:33.559",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220358,1747354233571,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.571",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220359,1747354233581,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.581",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220360,1747354233590,"fUST",-912.38,0.00013698,2,"2025-05-16T00:10:33.590",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220361,1747354233599,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.599",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220362,1747354233608,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:33.608",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220363,1747354233618,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.618",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220364,1747354233627,"fUST",-540.65,0.00013698,2,"2025-05-16T00:10:33.627",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220365,1747354233637,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.637",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220366,1747354233646,"fUST",-185.68929995,0.00013698,2,"2025-05-16T00:10:33.646",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220367,1747354233656,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.656",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220368,1747354233665,"fUST",-638.34,0.00013698,2,"2025-05-16T00:10:33.665",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220369,1747354233676,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.676",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220370,1747354233685,"fUST",-553.42,0.00013698,2,"2025-05-16T00:10:33.685",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220371,1747354233695,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.695",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220372,1747354233705,"fUST",-177.11296765,0.00013698,2,"2025-05-16T00:10:33.705",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220373,1747354233714,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:33.714",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220374,1747354233724,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.724",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220375,1747354233734,"fUST",-477.76,0.00013698,2,"2025-05-16T00:10:33.734",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220376,1747354233743,"fUST",-864.76,0.00013698,2,"2025-05-16T00:10:33.743",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220377,1747354233753,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.753",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220378,1747354233763,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:33.763",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220379,1747354233773,"fUST",-848.42,0.00013698,2,"2025-05-16T00:10:33.773",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220380,1747354233782,"fUST",-570.55,0.00013698,2,"2025-05-16T00:10:33.782",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220381,1747354233793,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:33.793",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220382,1747354233803,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.803",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220383,1747354233813,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.813",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220384,1747354233823,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.823",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220385,1747354233833,"fUST",-630.44,0.00013698,2,"2025-05-16T00:10:33.833",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220386,1747354233842,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.842",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220387,1747354233851,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.851",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220388,1747354233861,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.861",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220389,1747354233871,"fUST",-1259.55,0.00013698,2,"2025-05-16T00:10:33.871",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220390,1747354233881,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:33.881",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220391,1747354233891,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:33.891",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220392,1747354233901,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.901",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220393,1747354233911,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.911",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220394,1747354233920,"fUST",-631.8,0.00013698,2,"2025-05-16T00:10:33.920",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220395,1747354233930,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.930",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220396,1747354233939,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:33.939",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220397,1747354233949,"fUST",-154.861119,0.00013698,2,"2025-05-16T00:10:33.949",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220398,1747354233959,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.959",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220399,1747354233969,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.969",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220400,1747354233978,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.978",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220401,1747354233988,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:33.988",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220402,1747354233998,"fUST",-586.08,0.00013698,2,"2025-05-16T00:10:33.998",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220403,1747354234007,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.007",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220404,1747354234017,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.017",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220405,1747354234027,"fUST",-566.57,0.00013698,2,"2025-05-16T00:10:34.027",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220406,1747354234038,"fUST",-417.23132688,0.00013698,2,"2025-05-16T00:10:34.038",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220407,1747354234048,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.048",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220408,1747354234057,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.057",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220409,1747354234067,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.067",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220410,1747354234077,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.077",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220411,1747354234087,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.087",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220412,1747354234097,"fUST",-826.81,0.00013698,2,"2025-05-16T00:10:34.097",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220413,1747354234107,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.107",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220414,1747354234117,"fUST",-574.1,0.00013698,2,"2025-05-16T00:10:34.117",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220415,1747354234126,"fUST",-156.33569619,0.00013698,2,"2025-05-16T00:10:34.126",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220416,1747354234136,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.136",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220417,1747354234147,"fUST",-743.55,0.00013698,2,"2025-05-16T00:10:34.147",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220418,1747354234157,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.157",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220419,1747354234166,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.166",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220420,1747354234176,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.176",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220421,1747354234185,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.185",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220422,1747354234195,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.195",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220423,1747354234204,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.204",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220424,1747354234214,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.214",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220425,1747354234224,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.224",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220426,1747354234234,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.234",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220427,1747354234243,"fUST",-559.04,0.00013698,2,"2025-05-16T00:10:34.243",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220428,1747354234253,"fUST",-492.28,0.00013698,2,"2025-05-16T00:10:34.253",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220429,1747354234263,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.263",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220430,1747354234272,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.272",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220431,1747354234282,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:34.282",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220432,1747354234292,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.292",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220433,1747354234302,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.302",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220434,1747354234312,"fUST",-725.82,0.00013698,2,"2025-05-16T00:10:34.312",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220435,1747354234321,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.321",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220436,1747354234331,"fUST",-533.75,0.00013698,2,"2025-05-16T00:10:34.331",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220437,1747354234340,"fUST",-693.91,0.00013698,2,"2025-05-16T00:10:34.340",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220438,1747354234349,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.349",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220439,1747354234359,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.359",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220440,1747354234368,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.368",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220441,1747354234377,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.377",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220442,1747354234387,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:34.387",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220443,1747354234396,"fUST",-119.03175706,0.00013698,2,"2025-05-16T00:10:34.396",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220444,1747354236159,"fUST",200.99607,0.00027,120,"2025-05-16T00:10:36.159",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220448,1747354238105,"fUST",-330.96824294,0.00013698,2,"2025-05-16T00:10:38.105",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220449,1747354238115,"fUST",-578.95,0.00013698,2,"2025-05-16T00:10:38.115",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220450,1747354238124,"fUST",-518.37,0.00013698,2,"2025-05-16T00:10:38.124",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220451,1747354238135,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:38.135",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220452,1747354238147,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:38.147",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220453,1747354238159,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:38.159",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220454,1747354238171,"fUST",-484.55,0.00013698,2,"2025-05-16T00:10:38.171",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220455,1747354238183,"fUST",-358.92920067,0.00013698,2,"2025-05-16T00:10:38.183",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220456,1747354238196,"fUST",-91.07079933,0.00013698,2,"2025-05-16T00:10:38.196",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220457,1747354238206,"fUST",-1866.34,0.00013698,2,"2025-05-16T00:10:38.206",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220458,1747354238215,"fUST",-1306.01,0.00013698,2,"2025-05-16T00:10:38.215",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220459,1747354238225,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:38.225",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220460,1747354238234,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:38.234",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220462,1747354238244,"fUST",-537.62801461,0.00013698,2,"2025-05-16T00:10:38.244",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220464,1747354238256,"fUST",-370.73198539,0.00013698,2,"2025-05-16T00:10:38.256",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220466,1747354238265,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:38.265",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220467,1747354238274,"fUST",-2.81301161,0.00013698,2,"2025-05-16T00:10:38.274",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220468,1747354238288,"fUST",-447.18698839,0.00013698,2,"2025-05-16T00:10:38.288",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220470,1747354238298,"fUST",-1075.76,0.00013698,2,"2025-05-16T00:10:38.298",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220471,1747354238307,"fUST",-746.16,0.00013698,2,"2025-05-16T00:10:38.307",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220473,1747354238318,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:38.318",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220474,1747354238327,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:38.327",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220475,1747354238337,"fUST",-1164.65,0.00013698,2,"2025-05-16T00:10:38.337",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220476,1747354238347,"fUST",-359.18513,0.00013698,2,"2025-05-16T00:10:38.347",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220477,1747354238358,"fUST",-359.18513,0.00013698,2,"2025-05-16T00:10:38.358",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220478,1747354238367,"fUST",-196.40912282,0.00013698,2,"2025-05-16T00:10:38.367",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220479,1747354238379,"fUST",-253.59087718,0.00013698,2,"2025-05-16T00:10:38.379",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220480,1747354238389,"fUST",-359.18513,0.00013698,2,"2025-05-16T00:10:38.389",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220481,1747354238399,"fUST",-359.18513,0.00013698,2,"2025-05-16T00:10:38.399",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220482,1747354238409,"fUST",-518.56,0.00013698,2,"2025-05-16T00:10:38.409",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220483,1747354238419,"fUST",-559.77,0.00013698,2,"2025-05-16T00:10:38.419",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220484,1747354238428,"fUST",-852.72,0.00013698,2,"2025-05-16T00:10:38.428",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220485,1747354238438,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:38.438",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220486,1747354238448,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:38.448",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220487,1747354238458,"fUST",-458.2,0.00013698,2,"2025-05-16T00:10:38.458",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220488,1747354238467,"fUST",-158.71014561,0.00013698,2,"2025-05-16T00:10:38.467",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220489,1747354238476,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:38.476",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220490,1747354238486,"fUST",-213.55434688,0.00013698,2,"2025-05-16T00:10:38.486",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220491,1747354238502,"fUST",-236.44565312,0.00013698,2,"2025-05-16T00:10:38.502",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220492,1747354238512,"fUST",-476.74,0.00013698,2,"2025-05-16T00:10:38.512",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220493,1747354238521,"fUST",-120.68666898,0.00013698,2,"2025-05-16T00:10:38.521",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220494,1747354238533,"fUST",-279.31333102,0.00013698,2,"2025-05-16T00:10:38.533",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220495,1747354238545,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:38.545",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220496,1747354238554,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:38.554",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220497,1747354238563,"fUST",-1379.71,0.00013698,2,"2025-05-16T00:10:38.563",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220498,1747354238572,"fUST",-602.07,0.00013698,2,"2025-05-16T00:10:38.572",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220499,1747354238583,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:38.583",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220500,1747354238593,"fUST",-429.8535397,0.00013698,2,"2025-05-16T00:10:38.593",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220501,1747354238604,"fUST",-20.1464603,0.00013698,2,"2025-05-16T00:10:38.604",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220502,1747354238614,"fUST",-377.74740533,0.00013698,2,"2025-05-16T00:10:38.614",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220503,1747354238626,"fUST",-72.25259467,0.00013698,2,"2025-05-16T00:10:38.626",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220504,1747354238635,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:38.635",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220505,1747354238645,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:38.645",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220506,1747354238654,"fUST",-1334.18073451,0.00013698,2,"2025-05-16T00:10:38.654",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220507,1747354238674,"fUST",-564.33926549,0.00013698,2,"2025-05-16T00:10:38.674",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220508,1747354238684,"fUST",-444.8005978,0.00013698,2,"2025-05-16T00:10:38.684",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220509,1747354238695,"fUST",-511.09596172,0.00013698,2,"2025-05-16T00:10:38.695",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220510,1747354238707,"fUST",-594.98404894,0.00013698,2,"2025-05-16T00:10:38.707",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220511,1747354238720,"fUST",-142.47939154,0.00013698,2,"2025-05-16T00:10:38.720",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220512,1747354238729,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:38.729",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220513,1747354238739,"fUST",-751.33,0.00013698,2,"2025-05-16T00:10:38.739",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220514,1747354238748,"fUST",-1482.79,0.00013698,2,"2025-05-16T00:10:38.748",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220515,1747354238758,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:38.758",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220516,1747354238767,"fUST",-740.60192338,0.00013698,2,"2025-05-16T00:10:38.767",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220519,1747354239857,"fUST",60427.945141,0.00027623,120,"2025-05-16T00:10:39.857",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220542,1747354243631,"fUST",-469.0,0.00012329,2,"2025-05-16T00:10:43.631",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220543,1747354243641,"fUST",-1425.11807662,0.00013698,2,"2025-05-16T00:10:43.641",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220545,1747354243650,"fUST",-700.82,0.00013698,2,"2025-05-16T00:10:43.650",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220547,1747354243660,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:43.660",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220550,1747354243668,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:43.668",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220551,1747354243678,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:43.678",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220552,1747354243688,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:43.688",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220553,1747354243697,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:43.697",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220554,1747354243706,"fUST",-5383.56,0.00013698,2,"2025-05-16T00:10:43.706",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220555,1747354243716,"fUST",-707.05,0.00013698,2,"2025-05-16T00:10:43.716",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220556,1747354243726,"fUST",-2316.25,0.00013698,2,"2025-05-16T00:10:43.726",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220558,1747354243735,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:43.735",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220560,1747354243745,"fUST",-3516.4,0.00013698,2,"2025-05-16T00:10:43.745",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220562,1747354243754,"fUST",-1209.0,0.00013698,2,"2025-05-16T00:10:43.754",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220564,1747354243763,"fUST",-1100.43,0.00013698,2,"2025-05-16T00:10:43.763",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220565,1747354243772,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:43.772",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220566,1747354243781,"fUST",-1167.19,0.00013698,2,"2025-05-16T00:10:43.781",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220567,1747354243790,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:43.790",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220568,1747354243803,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:43.803",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220570,1747354243812,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:43.812",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220571,1747354243821,"fUST",-10499.16,0.00013698,2,"2025-05-16T00:10:43.821",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220572,1747354243830,"fUST",-1753.66,0.00013698,2,"2025-05-16T00:10:43.830",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220573,1747354243839,"fUST",-501.22612975,0.00013698,2,"2025-05-16T00:10:43.839",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220574,1747354243848,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:43.848",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220575,1747354243858,"fUST",-1403.77,0.00013698,2,"2025-05-16T00:10:43.858",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220576,1747354243867,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:43.867",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220577,1747354243876,"fUST",-1663.89,0.00013698,2,"2025-05-16T00:10:43.876",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220578,1747354243886,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:43.886",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220579,1747354243896,"fUST",-639.56,0.00013698,2,"2025-05-16T00:10:43.896",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220580,1747354243905,"fUST",-493.66,0.00013698,2,"2025-05-16T00:10:43.905",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220581,1747354243915,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:43.915",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220582,1747354243924,"fUST",-2497.54,0.00013698,2,"2025-05-16T00:10:43.924",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220583,1747354243933,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:43.933",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220584,1747354243943,"fUST",-7574.54,0.00013698,2,"2025-05-16T00:10:43.943",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220585,1747354243952,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:43.952",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220586,1747354243961,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:43.961",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220587,1747354243970,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:43.970",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220588,1747354243979,"fUST",-1148.49,0.00013698,2,"2025-05-16T00:10:43.979",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220589,1747354243988,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:43.988",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220590,1747354243998,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:43.998",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220591,1747354244008,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.008",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220592,1747354244018,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.018",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220593,1747354244027,"fUST",-598.28,0.00013698,2,"2025-05-16T00:10:44.027",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220594,1747354244036,"fUST",-7949.18,0.00013698,2,"2025-05-16T00:10:44.036",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220595,1747354244047,"fUST",-206.74999979,0.00013698,2,"2025-05-16T00:10:44.047",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220596,1747354244056,"fUST",-486.19,0.00013698,2,"2025-05-16T00:10:44.056",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220597,1747354244066,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.066",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220598,1747354244075,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.075",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220599,1747354244084,"fUST",-2106.41,0.00013698,2,"2025-05-16T00:10:44.084",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220600,1747354244094,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:44.094",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220601,1747354244103,"fUST",-566.11,0.00013698,2,"2025-05-16T00:10:44.103",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220602,1747354244112,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.112",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220603,1747354244122,"fUST",-2005.64,0.00013698,2,"2025-05-16T00:10:44.122",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220604,1747354244131,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.131",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220605,1747354244140,"fUST",-10091.79,0.00013698,2,"2025-05-16T00:10:44.140",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220606,1747354244150,"fUST",-10091.79,0.00013698,2,"2025-05-16T00:10:44.150",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220607,1747354244159,"fUST",-7562.9,0.00013698,2,"2025-05-16T00:10:44.159",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220608,1747354244168,"fUST",-10091.79,0.00013698,2,"2025-05-16T00:10:44.168",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220609,1747354244177,"fUST",-977.96,0.00013698,2,"2025-05-16T00:10:44.177",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220610,1747354244187,"fUST",-10091.79,0.00013698,2,"2025-05-16T00:10:44.187",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220611,1747354244196,"fUST",-10091.79,0.00013698,2,"2025-05-16T00:10:44.196",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220612,1747354244205,"fUST",-10091.79,0.00013698,2,"2025-05-16T00:10:44.205",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220613,1747354244215,"fUST",-10091.79,0.00013698,2,"2025-05-16T00:10:44.215",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220614,1747354244224,"fUST",-10091.79,0.00013698,2,"2025-05-16T00:10:44.224",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220615,1747354244234,"fUST",-10091.79,0.00013698,2,"2025-05-16T00:10:44.234",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220616,1747354244243,"fUST",-10091.79,0.00013698,2,"2025-05-16T00:10:44.243",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220617,1747354244252,"fUST",-10091.79,0.00013698,2,"2025-05-16T00:10:44.252",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220618,1747354244261,"fUST",-10091.79,0.00013698,2,"2025-05-16T00:10:44.261",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220619,1747354244271,"fUST",-10091.79,0.00013698,2,"2025-05-16T00:10:44.271",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220620,1747354244280,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.280",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220621,1747354244290,"fUST",-10091.79,0.00013698,2,"2025-05-16T00:10:44.290",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220622,1747354244305,"fUST",-10091.79,0.00013698,2,"2025-05-16T00:10:44.305",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220623,1747354244314,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.314",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220624,1747354244324,"fUST",-10091.79,0.00013698,2,"2025-05-16T00:10:44.324",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220625,1747354244333,"fUST",-10091.79,0.00013698,2,"2025-05-16T00:10:44.333",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220626,1747354244343,"fUST",-10091.79,0.00013698,2,"2025-05-16T00:10:44.343",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220627,1747354244352,"fUST",-10091.79,0.00013698,2,"2025-05-16T00:10:44.352",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220628,1747354244362,"fUST",-10091.79,0.00013698,2,"2025-05-16T00:10:44.362",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220629,1747354244371,"fUST",-10091.79,0.00013698,2,"2025-05-16T00:10:44.371",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220630,1747354244381,"fUST",-10091.79,0.00013698,2,"2025-05-16T00:10:44.381",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220631,1747354244391,"fUST",-10091.79,0.00013698,2,"2025-05-16T00:10:44.391",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220632,1747354244400,"fUST",-10091.966061,0.00013698,2,"2025-05-16T00:10:44.400",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220633,1747354244410,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:44.410",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220634,1747354244419,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:44.419",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220635,1747354244429,"fUST",-501.54518286,0.00013698,2,"2025-05-16T00:10:44.429",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220636,1747354244438,"fUST",-639.87,0.00013698,2,"2025-05-16T00:10:44.438",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220637,1747354244448,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.448",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220638,1747354244458,"fUST",-530.25159678,0.00013698,2,"2025-05-16T00:10:44.458",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220639,1747354244467,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.467",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220640,1747354244477,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.477",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220641,1747354244486,"fUST",-574.19,0.00013698,2,"2025-05-16T00:10:44.486",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220642,1747354244500,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.500",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220643,1747354244510,"fUST",-469.81,0.00013698,2,"2025-05-16T00:10:44.510",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220644,1747354244519,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.519",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220645,1747354244528,"fUST",-580.4,0.00013698,2,"2025-05-16T00:10:44.528",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220646,1747354244538,"fUST",-186.674992,0.00013698,2,"2025-05-16T00:10:44.538",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220647,1747354244551,"fUST",-1083.62,0.00013698,2,"2025-05-16T00:10:44.551",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220648,1747354244560,"fUST",-155.06169157,0.00013698,2,"2025-05-16T00:10:44.560",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220649,1747354244573,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.573",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220650,1747354244583,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:44.583",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220651,1747354244593,"fUST",-1028.36,0.00013698,2,"2025-05-16T00:10:44.593",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220652,1747354244603,"fUST",-717.14,0.00013698,2,"2025-05-16T00:10:44.603",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220653,1747354244613,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:44.613",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220654,1747354244623,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:44.623",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220655,1747354244632,"fUST",-1266.41,0.00013698,2,"2025-05-16T00:10:44.632",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220656,1747354244642,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.642",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220657,1747354244651,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.651",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220658,1747354244660,"fUST",-1288.19,0.00013698,2,"2025-05-16T00:10:44.660",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220659,1747354244670,"fUST",-207.72734375,0.00013698,2,"2025-05-16T00:10:44.670",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220660,1747354244680,"fUST",-506.10991377,0.00013698,2,"2025-05-16T00:10:44.680",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220661,1747354244689,"fUST",-2837.85,0.00013698,2,"2025-05-16T00:10:44.689",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220662,1747354244698,"fUST",-1014.08,0.00013698,2,"2025-05-16T00:10:44.698",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220664,1747354244708,"fUST",-302.70407163,0.00013698,2,"2025-05-16T00:10:44.708",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220665,1747354244717,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.717",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220667,1747354244727,"fUST",-1330.81,0.00013698,2,"2025-05-16T00:10:44.727",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220669,1747354244736,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.736",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220670,1747354244746,"fUST",-1227.67,0.00013698,2,"2025-05-16T00:10:44.746",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220671,1747354244756,"fUST",-561.62,0.00013698,2,"2025-05-16T00:10:44.756",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220672,1747354244766,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.766",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220673,1747354244775,"fUST",-573.24,0.00013698,2,"2025-05-16T00:10:44.775",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220674,1747354244787,"fUST",-1503.39,0.00013698,2,"2025-05-16T00:10:44.787",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220675,1747354244802,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.802",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220676,1747354244812,"fUST",-2383.92,0.00013698,2,"2025-05-16T00:10:44.812",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220677,1747354244822,"fUST",-919.11,0.00013698,2,"2025-05-16T00:10:44.822",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220678,1747354244832,"fUST",-1335.83,0.00013698,2,"2025-05-16T00:10:44.832",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220679,1747354244842,"fUST",-3785.75,0.00013698,2,"2025-05-16T00:10:44.842",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220680,1747354244851,"fUST",-413.97815311,0.00013698,2,"2025-05-16T00:10:44.851",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220681,1747354244862,"fUST",-250.09085467,0.00013698,2,"2025-05-16T00:10:44.862",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220682,1747354244872,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.872",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220683,1747354244881,"fUST",-1921.53,0.00013698,2,"2025-05-16T00:10:44.881",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220684,1747354244892,"fUST",-457.24227385,0.00013698,2,"2025-05-16T00:10:44.892",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220685,1747354244901,"fUST",-511.03529682,0.00013698,2,"2025-05-16T00:10:44.901",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220686,1747354244910,"fUST",-2622.1,0.00013698,2,"2025-05-16T00:10:44.910",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220687,1747354244920,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.920",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220688,1747354244930,"fUST",-223.66461557,0.00013698,2,"2025-05-16T00:10:44.930",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220689,1747354244940,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.940",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220690,1747354244950,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.950",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220691,1747354244959,"fUST",-458.25,0.00013698,2,"2025-05-16T00:10:44.959",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220692,1747354244969,"fUST",-702.69,0.00013698,2,"2025-05-16T00:10:44.969",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220693,1747354244978,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:44.978",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220694,1747354244988,"fUST",-1275.86,0.00013698,2,"2025-05-16T00:10:44.988",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220695,1747354244997,"fUST",-647.97846939,0.00013698,2,"2025-05-16T00:10:44.997",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220696,1747354245195,"fUST",-1523.50153061,0.00013698,2,"2025-05-16T00:10:45.195",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220697,1747354245205,"fUST",-151.16826734,0.00013698,2,"2025-05-16T00:10:45.205",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220698,1747354245221,"fUST",-336.85173266,0.00013698,2,"2025-05-16T00:10:45.221",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220699,1747354245231,"fUST",-554.5,0.00013698,2,"2025-05-16T00:10:45.231",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220700,1747354245242,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:45.242",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220701,1747354245251,"fUST",-597.48,0.00013698,2,"2025-05-16T00:10:45.251",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220702,1747354245261,"fUST",-545.73,0.00013698,2,"2025-05-16T00:10:45.261",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220703,1747354245271,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:45.271",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220704,1747354245281,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:45.281",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220705,1747354245290,"fUST",-402.27004007,0.00013698,2,"2025-05-16T00:10:45.290",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220706,1747354245304,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:45.304",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220707,1747354245313,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:45.313",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220708,1747354245323,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:45.323",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220709,1747354245333,"fUST",-408.67901371,0.00013698,2,"2025-05-16T00:10:45.333",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220710,1747354245342,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:45.342",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220711,1747354245351,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:45.351",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220712,1747354245360,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:45.360",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220713,1747354245369,"fUST",-900.47,0.00013698,2,"2025-05-16T00:10:45.369",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220714,1747354245379,"fUST",-1465.62,0.00013698,2,"2025-05-16T00:10:45.379",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220715,1747354245389,"fUST",-1441.96,0.00013698,2,"2025-05-16T00:10:45.389",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220716,1747354245398,"fUST",-412.96032534,0.00013698,2,"2025-05-16T00:10:45.398",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220717,1747354245408,"fUST",-2928.16416013,0.00013698,2,"2025-05-16T00:10:45.408",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220718,1747354245421,"fUST",-152.71583987,0.00013698,2,"2025-05-16T00:10:45.421",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220719,1747354245431,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:45.431",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220720,1747354245440,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:45.440",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220721,1747354245450,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:45.450",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220722,1747354245460,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:45.460",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220723,1747354245470,"fUST",-116.88416012,0.00013698,2,"2025-05-16T00:10:45.470",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220724,1747354245482,"fUST",-875.258897,0.00013698,2,"2025-05-16T00:10:45.482",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220725,1747354245511,"fUST",-1504.83694288,0.00013698,2,"2025-05-16T00:10:45.511",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220726,1747354245520,"fUST",-807.79,0.00013698,2,"2025-05-16T00:10:45.520",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220727,1747354245529,"fUST",-438.27225272,0.00013698,2,"2025-05-16T00:10:45.529",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220728,1747354245539,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:45.539",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220729,1747354245551,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:45.551",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220730,1747354245560,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:45.560",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220731,1747354245569,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:45.569",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220732,1747354245578,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:45.578",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220733,1747354245588,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:45.588",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220734,1747354245597,"fUST",-492.82,0.00013698,2,"2025-05-16T00:10:45.597",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220735,1747354245606,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:45.606",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220736,1747354245615,"fUST",-662.72,0.00013698,2,"2025-05-16T00:10:45.615",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220737,1747354245624,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:45.624",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220738,1747354245634,"fUST",-467.36,0.00013698,2,"2025-05-16T00:10:45.634",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220739,1747354245643,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:45.643",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220740,1747354245651,"fUST",-4650.16,0.00013698,2,"2025-05-16T00:10:45.651",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220741,1747354245661,"fUST",-1878.00870938,0.00013698,2,"2025-05-16T00:10:45.661",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220749,1747354246338,"fUST",-1283.12129062,0.00013698,2,"2025-05-16T00:10:46.338",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220750,1747354246348,"fUST",-400.0,0.00013698,2,"2025-05-16T00:10:46.348",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220751,1747354246357,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:46.357",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220752,1747354246366,"fUST",-531.39,0.00013698,2,"2025-05-16T00:10:46.366",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220753,1747354246376,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:46.376",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220754,1747354246386,"fUST",-464.9,0.00013698,2,"2025-05-16T00:10:46.386",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220755,1747354246395,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:46.395",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220756,1747354246404,"fUST",-251.912905,0.00013698,2,"2025-05-16T00:10:46.404",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220757,1747354246413,"fUST",-760.05,0.00013698,2,"2025-05-16T00:10:46.413",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220758,1747354246423,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:46.423",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220760,1747354246432,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:46.432",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220761,1747354246441,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:46.441",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220762,1747354246451,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:46.451",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220763,1747354246460,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:46.460",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220764,1747354246470,"fUST",-450.0,0.00013698,2,"2025-05-16T00:10:46.470",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220765,1747354246480,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:46.480",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220766,1747354246489,"fUST",-151.0,0.00013698,2,"2025-05-16T00:10:46.489",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220767,1747354246501,"fUST",-2449.70730903,0.00013698,2,"2025-05-16T00:10:46.501",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220772,1747354259519,"fUST",10000.0,0.00027623,30,"2025-05-16T00:10:59.519",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220773,1747354259548,"fUST",865.99,0.00027623,30,"2025-05-16T00:10:59.548",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220774,1747354267239,"fUST",10000.0,0.00027623,30,"2025-05-16T00:11:07.239",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220775,1747354273497,"fUST",10000.0,0.00027623,30,"2025-05-16T00:11:13.497",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220776,1747354283433,"fUST",10000.0,0.00027623,30,"2025-05-16T00:11:23.433",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220777,1747354290152,"fUST",10000.0,0.00027623,30,"2025-05-16T00:11:30.152",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220778,1747354291069,"fUST",200.0,0.0002702,120,"2025-05-16T00:11:31.069",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220779,1747354296660,"fUST",10000.0,0.00027623,30,"2025-05-16T00:11:36.660",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220780,1747354303810,"fUST",10000.0,0.00027623,30,"2025-05-16T00:11:43.810",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220781,1747354311334,"fUST",10000.0,0.00027623,30,"2025-05-16T00:11:51.334",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220782,1747354386395,"fUST",10000.0,0.00027623,30,"2025-05-16T00:13:06.395",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220783,1747354397119,"fUST",10000.0,0.00027623,30,"2025-05-16T00:13:17.119",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220784,1747354408051,"fUST",10000.0,0.00027623,30,"2025-05-16T00:13:28.051",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220786,1747354411299,"fUST",200.0,0.0002654,120,"2025-05-16T00:13:31.299",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220787,1747354416582,"fUST",10000.0,0.00027623,30,"2025-05-16T00:13:36.582",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220788,1747354464772,"fUST",10000.0,0.00027623,30,"2025-05-16T00:14:24.772",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220789,1747354471705,"fUST",10000.0,0.00027623,30,"2025-05-16T00:14:31.705",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220790,1747354505561,"fUST",10000.0,0.0002758,30,"2025-05-16T00:15:05.561",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220791,1747354516563,"fUST",10000.0,0.0002758,30,"2025-05-16T00:15:16.563",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220792,1747354591061,"fUST",200.0,0.00026761,120,"2025-05-16T00:16:31.061",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220798,1747354711583,"fUST",200.0,0.00026649,120,"2025-05-16T00:18:31.583",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220799,1747354797176,"fUST",13657.0,0.00027581,30,"2025-05-16T00:19:57.176",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220801,1747354826452,"fUST",30000.0,0.00027581,30,"2025-05-16T00:20:26.452",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220802,1747354898758,"fUST",3150.0,0.00027397,120,"2025-05-16T00:21:38.758",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220817,1747355255974,"fUST",802.03,0.00027397,120,"2025-05-16T00:27:35.974",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220818,1747355311831,"fUST",6000.0,0.00027582,120,"2025-05-16T00:28:31.831",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220822,1747355337558,"fUST",509.33204051,0.00027582,120,"2025-05-16T00:28:57.558",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220823,1747355364634,"fUST",-208.91177213,0.00011082,2,"2025-05-16T00:29:24.634",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220824,1747355364655,"fUST",-93.73817264,0.00012142,2,"2025-05-16T00:29:24.655",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220825,1747355366719,"fUST",-183.84308559,0.00012142,2,"2025-05-16T00:29:26.719",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220826,1747355370675,"fUST",-200.06862657,0.00012142,2,"2025-05-16T00:29:30.675",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220827,1747355372825,"fUST",-285.90165442,0.00012142,2,"2025-05-16T00:29:32.825",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220828,1747355403497,"fUST",500.0,0.00027582,30,"2025-05-16T00:30:03.497",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220833,1747355432136,"fUST",-1200.0,0.00012141,2,"2025-05-16T00:30:32.136",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220834,1747355432146,"fUST",-300.0,0.00012141,2,"2025-05-16T00:30:32.146",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220835,1747355432155,"fUST",-9236.44846078,0.00012142,2,"2025-05-16T00:30:32.155",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220836,1747355432164,"fUST",-300.0,0.00012163,2,"2025-05-16T00:30:32.164",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220838,1747355432174,"fUST",-1048.7,0.00012164,2,"2025-05-16T00:30:32.174",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220840,1747355432184,"fUST",-22481.88592897,0.00012218,2,"2025-05-16T00:30:32.184",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220842,1747355432199,"fUST",-635.33648815,0.00012218,2,"2025-05-16T00:30:32.199",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220946,1747355438283,"fUST",-907.71044757,0.00012218,2,"2025-05-16T00:30:38.283",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220948,1747355438296,"fUST",-875.06713531,0.00012218,2,"2025-05-16T00:30:38.296",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220950,1747355438306,"fUST",-401.1577945,0.0001231,2,"2025-05-16T00:30:38.306",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220952,1747355438315,"fUST",-544.0,0.00012329,2,"2025-05-16T00:30:38.315",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220954,1747355438325,"fUST",-453.33,0.00012329,2,"2025-05-16T00:30:38.325",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220955,1747355438334,"fUST",-377.78,0.00012329,2,"2025-05-16T00:30:38.334",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220956,1747355438343,"fUST",-207.4,0.00013318,2,"2025-05-16T00:30:38.343",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220957,1747355438352,"fUST",-420.0,0.0001335,2,"2025-05-16T00:30:38.352",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220958,1747355438361,"fUST",-209.83339203,0.00013363,2,"2025-05-16T00:30:38.361",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220959,1747355438371,"fUST",-175.798278,0.000134,2,"2025-05-16T00:30:38.371",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220960,1747355438380,"fUST",-250.0,0.00013447,2,"2025-05-16T00:30:38.380",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220961,1747355438389,"fUST",-152.70720959,0.00013595,2,"2025-05-16T00:30:38.389",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220962,1747355438400,"fUST",-152.70720959,0.00013597,2,"2025-05-16T00:30:38.400",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220963,1747355438409,"fUST",-152.70720959,0.00013598,2,"2025-05-16T00:30:38.409",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220964,1747355438419,"fUST",-645.51598624,0.0001365,2,"2025-05-16T00:30:38.419",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220965,1747355438428,"fUST",-500.0,0.00013694,2,"2025-05-16T00:30:38.428",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220966,1747355438438,"fUST",-500.0,0.00013694,2,"2025-05-16T00:30:38.438",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220967,1747355438447,"fUST",-500.0,0.00013694,2,"2025-05-16T00:30:38.447",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220968,1747355438465,"fUST",-500.0,0.00013694,2,"2025-05-16T00:30:38.465",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220969,1747355438477,"fUST",-500.0,0.00013694,2,"2025-05-16T00:30:38.477",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220970,1747355438487,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:38.487",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220971,1747355438498,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:38.498",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220972,1747355438508,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:38.508",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220973,1747355438518,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:38.518",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220974,1747355438527,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:38.527",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220975,1747355438538,"fUST",-440.99460922,0.00013695,2,"2025-05-16T00:30:38.538",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220976,1747355438552,"fUST",-59.00539078,0.00013695,2,"2025-05-16T00:30:38.552",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220977,1747355438562,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:38.562",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220978,1747355438572,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:38.572",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220979,1747355438582,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:38.582",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220980,1747355438591,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:38.591",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220981,1747355438602,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:38.602",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220982,1747355438611,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:38.611",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220983,1747355438621,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:38.621",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220984,1747355438631,"fUST",-168.34596192,0.00013695,2,"2025-05-16T00:30:38.631",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220985,1747355438641,"fUST",-461.05231448,0.00013695,2,"2025-05-16T00:30:38.641",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220986,1747355438651,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:38.651",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220987,1747355438662,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:38.662",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220988,1747355438672,"fUST",-39.32170838,0.00013695,2,"2025-05-16T00:30:38.672",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220989,1747355438713,"fUST",-460.67829162,0.00013695,2,"2025-05-16T00:30:38.713",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220990,1747355438722,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:38.722",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220991,1747355438732,"fUST",-62.02224155,0.00013695,2,"2025-05-16T00:30:38.732",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220996,1747355440329,"fUST",-187.03921749,0.00013695,2,"2025-05-16T00:30:40.329",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361220998,1747355440339,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.339",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221000,1747355440349,"fUST",-160.46735132,0.00013695,2,"2025-05-16T00:30:40.349",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221004,1747355440474,"fUST",-0.00259442,0.00013695,2,"2025-05-16T00:30:40.474",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221005,1747355440486,"fUST",-339.53005426,0.00013695,2,"2025-05-16T00:30:40.486",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221007,1747355440495,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.495",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221008,1747355440505,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.505",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221009,1747355440514,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.514",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221010,1747355440523,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.523",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221011,1747355440533,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.533",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221012,1747355440542,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.542",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221013,1747355440552,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.552",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221014,1747355440563,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.563",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221015,1747355440573,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.573",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221016,1747355440582,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.582",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221017,1747355440591,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.591",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221018,1747355440601,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.601",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221019,1747355440610,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.610",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221020,1747355440620,"fUST",-326.43435761,0.00013695,2,"2025-05-16T00:30:40.620",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221021,1747355440629,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.629",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221022,1747355440638,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.638",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221023,1747355440648,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.648",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221024,1747355440657,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.657",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221025,1747355440667,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.667",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221026,1747355440676,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.676",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221027,1747355440685,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.685",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221028,1747355440694,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.694",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221029,1747355440704,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.704",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221030,1747355440714,"fUST",-318.06822067,0.00013695,2,"2025-05-16T00:30:40.714",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221031,1747355440723,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.723",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221032,1747355440732,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.732",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221033,1747355440742,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.742",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221034,1747355440751,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.751",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221035,1747355440760,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.760",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221036,1747355440769,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.769",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221037,1747355440778,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.778",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221038,1747355440789,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.789",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221039,1747355440798,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:40.798",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221040,1747355440808,"fUST",-268.98517367,0.00013695,2,"2025-05-16T00:30:40.808",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221057,1747355446405,"fUST",-231.01482633,0.00013695,2,"2025-05-16T00:30:46.405",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221058,1747355446416,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:46.416",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221059,1747355446426,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:46.426",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221060,1747355446435,"fUST",-332.33734789,0.00013695,2,"2025-05-16T00:30:46.435",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221061,1747355446464,"fUST",-167.66265211,0.00013695,2,"2025-05-16T00:30:46.464",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221063,1747355446473,"fUST",-500.0,0.00013695,2,"2025-05-16T00:30:46.473",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221064,1747355446482,"fUST",-41.50044281,0.00013695,2,"2025-05-16T00:30:46.482",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221083,1747355487124,"fUST",-319.12266569,0.00011351,2,"2025-05-16T00:31:27.124",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221086,1747355490594,"fUST",-180.87733431,0.00011351,2,"2025-05-16T00:31:30.594",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221087,1747355491140,"fUST",19.42683438,0.00010783,2,"2025-05-16T00:31:31.140",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221089,1747355493795,"fUST",-267.22938112,0.00010783,2,"2025-05-16T00:31:33.795",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221091,1747355497395,"fUST",-213.3437845,0.00010783,2,"2025-05-16T00:31:37.395",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221098,1747355632885,"fUST",490.035264,0.00027582,30,"2025-05-16T00:33:52.885",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221106,1747355958094,"fUST",-500.0,0.00011948,2,"2025-05-16T00:39:18.094",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221107,1747355958117,"fUST",-300.0,0.00012328,2,"2025-05-16T00:39:18.117",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221108,1747355958138,"fUST",-314.81,0.00012329,2,"2025-05-16T00:39:18.138",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221109,1747355958159,"fUST",-262.34,0.00012329,2,"2025-05-16T00:39:18.159",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221110,1747355958179,"fUST",-218.62,0.00012329,2,"2025-05-16T00:39:18.179",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221111,1747355958204,"fUST",-182.18,0.00012329,2,"2025-05-16T00:39:18.204",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221112,1747355958227,"fUST",-151.82,0.00012329,2,"2025-05-16T00:39:18.227",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221113,1747355958252,"fUST",-759.13,0.00012329,2,"2025-05-16T00:39:18.252",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221114,1747355958275,"fUST",-15006.1,0.00012434,2,"2025-05-16T00:39:18.275",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221163,1747356632458,"fUST",-261.6349489,0.00012095,2,"2025-05-16T00:50:32.458",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221164,1747356632468,"fUST",-6047.8633188,0.00012343,2,"2025-05-16T00:50:32.468",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221165,1747356632477,"fUST",-190.0,0.000124,2,"2025-05-16T00:50:32.477",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221166,1747356632486,"fUST",-300.0,0.00012433,2,"2025-05-16T00:50:32.486",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221167,1747356632497,"fUST",-200.0,0.00012433,2,"2025-05-16T00:50:32.497",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221169,1747356632507,"fUST",-9893.9,0.00012434,2,"2025-05-16T00:50:32.507",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221170,1747356632518,"fUST",-1260.97025204,0.00012434,2,"2025-05-16T00:50:32.518",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221171,1747356632527,"fUST",-500.0,0.00012577,2,"2025-05-16T00:50:32.527",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221172,1747356632538,"fUST",-643.48966606,0.00013152,2,"2025-05-16T00:50:32.538",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221173,1747356632549,"fUST",-500.0,0.00013239,2,"2025-05-16T00:50:32.549",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221174,1747356632558,"fUST",-194.0,0.000136,2,"2025-05-16T00:50:32.558",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221175,1747356632568,"fUST",-194.0,0.000136,2,"2025-05-16T00:50:32.568",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221176,1747356632577,"fUST",-194.0,0.000136,3,"2025-05-16T00:50:32.577",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221177,1747356632586,"fUST",-6638.83723123,0.000136,2,"2025-05-16T00:50:32.586",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221178,1747356632595,"fUST",-194.0,0.000136,3,"2025-05-16T00:50:32.595",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221179,1747356632604,"fUST",-153.0,0.000136,2,"2025-05-16T00:50:32.604",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221180,1747356632614,"fUST",-153.0,0.000136,2,"2025-05-16T00:50:32.614",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221181,1747356632623,"fUST",-420.0,0.00013642,2,"2025-05-16T00:50:32.623",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221182,1747356632633,"fUST",-254.40924976,0.0001369,2,"2025-05-16T00:50:32.633",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221183,1747356632642,"fUST",-500.0,0.00013697,2,"2025-05-16T00:50:32.642",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221184,1747356632651,"fUST",-500.0,0.00013697,2,"2025-05-16T00:50:32.651",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221185,1747356632660,"fUST",-208.97840389,0.00013697,2,"2025-05-16T00:50:32.660",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221186,1747356632670,"fUST",-500.0,0.00013697,2,"2025-05-16T00:50:32.670",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221187,1747356632680,"fUST",-500.0,0.00013697,2,"2025-05-16T00:50:32.680",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221188,1747356632689,"fUST",-500.0,0.00013697,2,"2025-05-16T00:50:32.689",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221189,1747356632699,"fUST",-471.52994065,0.00013697,2,"2025-05-16T00:50:32.699",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221190,1747356632708,"fUST",-583.229051,0.00013697,2,"2025-05-16T00:50:32.708",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221191,1747356632718,"fUST",-500.0,0.00013697,2,"2025-05-16T00:50:32.718",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221192,1747356632727,"fUST",-582.64343576,0.00013697,2,"2025-05-16T00:50:32.727",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221193,1747356632736,"fUST",-500.0,0.00013697,2,"2025-05-16T00:50:32.736",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221194,1747356632746,"fUST",-500.0,0.00013697,2,"2025-05-16T00:50:32.746",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221195,1747356632755,"fUST",-500.0,0.00013697,2,"2025-05-16T00:50:32.755",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221196,1747356632764,"fUST",-500.0,0.00013697,2,"2025-05-16T00:50:32.764",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221197,1747356632774,"fUST",-494.45642353,0.00013697,2,"2025-05-16T00:50:32.774",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221198,1747356632783,"fUST",-500.0,0.00013697,2,"2025-05-16T00:50:32.783",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221199,1747356632792,"fUST",-500.0,0.00013697,2,"2025-05-16T00:50:32.792",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221200,1747356632802,"fUST",-500.0,0.00013697,2,"2025-05-16T00:50:32.802",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221201,1747356632811,"fUST",-441.86547526,0.00013697,2,"2025-05-16T00:50:32.811",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221202,1747356632821,"fUST",-340.82109293,0.00013697,2,"2025-05-16T00:50:32.821",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221203,1747356634912,"fUST",200.0,0.00027,120,"2025-05-16T00:50:34.912",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221227,1747356638406,"fUST",-159.17890707,0.00013697,2,"2025-05-16T00:50:38.406",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221229,1747356638415,"fUST",-516.10612308,0.00013697,2,"2025-05-16T00:50:38.415",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221231,1747356638425,"fUST",-500.0,0.00013697,2,"2025-05-16T00:50:38.425",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221233,1747356638434,"fUST",-555.07575659,0.00013697,2,"2025-05-16T00:50:38.434",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221234,1747356638444,"fUST",-500.0,0.00013697,2,"2025-05-16T00:50:38.444",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221235,1747356638454,"fUST",-137.52628863,0.00013697,2,"2025-05-16T00:50:38.454",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221236,1747356638466,"fUST",-362.47371137,0.00013697,2,"2025-05-16T00:50:38.466",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221237,1747356638475,"fUST",-500.0,0.00013697,2,"2025-05-16T00:50:38.475",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221239,1747356638484,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:38.484",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221241,1747356638493,"fUST",-513.62,0.00013698,2,"2025-05-16T00:50:38.493",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221242,1747356638502,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.502",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221243,1747356638511,"fUST",-399.07160922,0.00013698,2,"2025-05-16T00:50:38.511",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221244,1747356638520,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.520",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221245,1747356638529,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.529",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221246,1747356638539,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.539",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221247,1747356638548,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.548",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221248,1747356638559,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:38.559",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221249,1747356638569,"fUST",-594.27659659,0.00013698,2,"2025-05-16T00:50:38.569",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221250,1747356638578,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:38.578",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221251,1747356638588,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:38.588",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221252,1747356638597,"fUST",-60.7759565,0.00013698,2,"2025-05-16T00:50:38.597",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221253,1747356638610,"fUST",-319.54686517,0.00013698,2,"2025-05-16T00:50:38.610",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221254,1747356638622,"fUST",-69.67717833,0.00013698,2,"2025-05-16T00:50:38.622",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221255,1747356638631,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.631",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221256,1747356638640,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.640",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221257,1747356638650,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.650",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221258,1747356638659,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.659",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221259,1747356638669,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:38.669",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221260,1747356638679,"fUST",-173.335044,0.00013698,2,"2025-05-16T00:50:38.679",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221261,1747356638688,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.688",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221262,1747356638698,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.698",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221263,1747356638708,"fUST",-595.74,0.00013698,2,"2025-05-16T00:50:38.708",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221264,1747356638718,"fUST",-353.17323971,0.00013698,2,"2025-05-16T00:50:38.718",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221265,1747356638727,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.727",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221266,1747356638737,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:38.737",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221267,1747356638746,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:38.746",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221268,1747356638755,"fUST",-174.849355,0.00013698,2,"2025-05-16T00:50:38.755",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221269,1747356638765,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:38.765",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221270,1747356638774,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.774",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221271,1747356638783,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.783",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221272,1747356638793,"fUST",-208.47359541,0.00013698,2,"2025-05-16T00:50:38.793",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221273,1747356638803,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.803",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221274,1747356638812,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.812",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221275,1747356638822,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.822",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221276,1747356638832,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.832",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221277,1747356638841,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:38.841",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221278,1747356638850,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:38.850",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221279,1747356638859,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:38.859",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221280,1747356638868,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:38.868",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221281,1747356638878,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.878",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221282,1747356638887,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:38.887",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221283,1747356638898,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:38.898",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221284,1747356638907,"fUST",-160.661526,0.00013698,2,"2025-05-16T00:50:38.907",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221285,1747356638916,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.916",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221286,1747356638926,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.926",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221287,1747356638935,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.935",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221288,1747356638944,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.944",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221289,1747356638954,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.954",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221290,1747356638963,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.963",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221291,1747356638973,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.973",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221292,1747356638982,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:38.982",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221293,1747356638991,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:38.991",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221294,1747356639001,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:39.001",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221295,1747356639011,"fUST",-460.38224792,0.00013698,2,"2025-05-16T00:50:39.011",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221296,1747356639020,"fUST",-813.07,0.00013698,2,"2025-05-16T00:50:39.020",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221297,1747356639030,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.030",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221298,1747356639039,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.039",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221299,1747356639049,"fUST",-547.03,0.00013698,2,"2025-05-16T00:50:39.049",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221300,1747356639062,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:39.062",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221301,1747356639072,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:39.072",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221302,1747356639082,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.082",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221303,1747356639091,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:39.091",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221304,1747356639101,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.101",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221305,1747356639111,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.111",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221306,1747356639120,"fUST",-474.52,0.00013698,2,"2025-05-16T00:50:39.120",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221307,1747356639129,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.129",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221308,1747356639139,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.139",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221309,1747356639149,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.149",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221310,1747356639159,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.159",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221311,1747356639169,"fUST",-501.95434774,0.00013698,2,"2025-05-16T00:50:39.169",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221312,1747356639178,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.178",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221313,1747356639188,"fUST",-350.0,0.00013698,2,"2025-05-16T00:50:39.188",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221314,1747356639197,"fUST",-350.0,0.00013698,2,"2025-05-16T00:50:39.197",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221315,1747356639206,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.206",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221316,1747356639215,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:39.215",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221317,1747356639225,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.225",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221318,1747356639234,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:39.234",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221319,1747356639244,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:39.244",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221320,1747356639254,"fUST",-406.24137316,0.00013698,2,"2025-05-16T00:50:39.254",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221321,1747356639263,"fUST",-511.51,0.00013698,2,"2025-05-16T00:50:39.263",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221322,1747356639273,"fUST",-665.0,0.00013698,2,"2025-05-16T00:50:39.273",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221323,1747356639282,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.282",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221324,1747356639292,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.292",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221325,1747356639302,"fUST",-488.44,0.00013698,2,"2025-05-16T00:50:39.302",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221326,1747356639315,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:39.315",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221327,1747356639324,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:39.324",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221328,1747356639333,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.333",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221329,1747356639342,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.342",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221330,1747356639351,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.351",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221331,1747356639361,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.361",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221332,1747356639371,"fUST",-712.24,0.00013698,2,"2025-05-16T00:50:39.371",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221333,1747356639380,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.380",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221334,1747356639390,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.390",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221335,1747356639399,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.399",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221336,1747356639409,"fUST",-504.43376351,0.00013698,2,"2025-05-16T00:50:39.409",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221337,1747356639419,"fUST",-496.77,0.00013698,2,"2025-05-16T00:50:39.419",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221338,1747356639428,"fUST",-502.26059195,0.00013698,2,"2025-05-16T00:50:39.428",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221339,1747356639437,"fUST",-809.03,0.00013698,2,"2025-05-16T00:50:39.437",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221340,1747356639450,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:39.450",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221341,1747356639460,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:39.460",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221342,1747356639469,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:39.469",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221343,1747356639479,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:39.479",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221344,1747356639490,"fUST",-1005.75,0.00013698,2,"2025-05-16T00:50:39.490",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221345,1747356639499,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:39.499",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221346,1747356639508,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.508",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221347,1747356639518,"fUST",-588.16,0.00013698,2,"2025-05-16T00:50:39.518",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221348,1747356639527,"fUST",-350.0,0.00013698,2,"2025-05-16T00:50:39.527",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221349,1747356639536,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:39.536",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221350,1747356639546,"fUST",-208.01283144,0.00013698,2,"2025-05-16T00:50:39.546",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221351,1747356639556,"fUST",-504.32465404,0.00013698,2,"2025-05-16T00:50:39.556",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221352,1747356639565,"fUST",-402.63828677,0.00013698,2,"2025-05-16T00:50:39.565",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221353,1747356639574,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:39.574",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221354,1747356639583,"fUST",-518.63,0.00013698,2,"2025-05-16T00:50:39.583",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221355,1747356639593,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.593",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221356,1747356639603,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:39.603",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221357,1747356639612,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:39.612",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221358,1747356639621,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:39.621",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221359,1747356639631,"fUST",-504.06354343,0.00013698,2,"2025-05-16T00:50:39.631",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221360,1747356639640,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:39.640",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221361,1747356639649,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.649",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221362,1747356639658,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.658",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221363,1747356639668,"fUST",-497.69,0.00013698,2,"2025-05-16T00:50:39.668",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221364,1747356639677,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.677",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221365,1747356639688,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:39.688",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221366,1747356639698,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.698",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221367,1747356639707,"fUST",-748.74,0.00013698,2,"2025-05-16T00:50:39.707",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221368,1747356639717,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.717",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221369,1747356639727,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:39.727",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221370,1747356639736,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:39.736",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221371,1747356639745,"fUST",-153.695995,0.00013698,2,"2025-05-16T00:50:39.745",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221372,1747356639754,"fUST",-1841.56034559,0.00013698,2,"2025-05-16T00:50:39.754",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221373,1747356639796,"fUST",-4.39965441,0.00013698,2,"2025-05-16T00:50:39.796",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221374,1747356639808,"fUST",-463.58,0.00013698,2,"2025-05-16T00:50:39.808",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221375,1747356639818,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:39.818",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221376,1747356639828,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:39.828",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221377,1747356639838,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.838",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221378,1747356639848,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:39.848",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221379,1747356639857,"fUST",-401.22516961,0.00013698,2,"2025-05-16T00:50:39.857",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221380,1747356639867,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:39.867",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221381,1747356639877,"fUST",-1293.69,0.00013698,2,"2025-05-16T00:50:39.877",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221382,1747356639886,"fUST",-431.84,0.00013698,2,"2025-05-16T00:50:39.886",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221383,1747356639896,"fUST",-979.14,0.00013698,2,"2025-05-16T00:50:39.896",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221384,1747356639905,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.905",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221385,1747356639914,"fUST",-1064.27,0.00013698,2,"2025-05-16T00:50:39.914",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221386,1747356639923,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:39.923",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221387,1747356639932,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.932",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221388,1747356639942,"fUST",-1.19774636,0.00013698,2,"2025-05-16T00:50:39.942",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221389,1747356639954,"fUST",-844.20225364,0.00013698,2,"2025-05-16T00:50:39.954",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221390,1747356639963,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.963",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221391,1747356639972,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:39.972",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221392,1747356639981,"fUST",-340.35478773,0.00013698,2,"2025-05-16T00:50:39.981",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221393,1747356639992,"fUST",-109.64521227,0.00013698,2,"2025-05-16T00:50:39.992",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221394,1747356640000,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:40.000",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221395,1747356640009,"fUST",-2196.2,0.00013698,2,"2025-05-16T00:50:40.009",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221396,1747356640018,"fUST",-1028.06,0.00013698,2,"2025-05-16T00:50:40.018",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221397,1747356640027,"fUST",-210.31970175,0.00013698,2,"2025-05-16T00:50:40.027",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221398,1747356640036,"fUST",-1224.08,0.00013698,2,"2025-05-16T00:50:40.036",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221399,1747356640045,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:40.045",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221400,1747356640055,"fUST",-489.11,0.00013698,2,"2025-05-16T00:50:40.055",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221401,1747356640064,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:40.064",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221402,1747356640073,"fUST",-368.24653366,0.00013698,2,"2025-05-16T00:50:40.073",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221403,1747356640084,"fUST",-304.46844193,0.00013698,2,"2025-05-16T00:50:40.084",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221404,1747356640669,"fUST",-247.79502441,0.00013698,2,"2025-05-16T00:50:40.669",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221405,1747356640679,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:40.679",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221406,1747356640688,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:40.688",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221407,1747356640698,"fUST",-398.99097613,0.00013698,2,"2025-05-16T00:50:40.698",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221408,1747356640709,"fUST",-1.00902387,0.00013698,2,"2025-05-16T00:50:40.709",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221409,1747356640719,"fUST",-594.99,0.00013698,2,"2025-05-16T00:50:40.719",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221411,1747356640728,"fUST",-874.36,0.00013698,2,"2025-05-16T00:50:40.728",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221413,1747356640738,"fUST",-961.03,0.00013698,2,"2025-05-16T00:50:40.738",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221415,1747356640747,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:40.747",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221417,1747356640756,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:40.756",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221419,1747356640765,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:40.765",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221421,1747356640775,"fUST",-626.99,0.00013698,2,"2025-05-16T00:50:40.775",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221423,1747356640784,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:40.784",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221425,1747356640794,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:40.794",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221427,1747356640804,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:40.804",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221429,1747356640814,"fUST",-576.29,0.00013698,2,"2025-05-16T00:50:40.814",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221431,1747356640823,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:40.823",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221432,1747356640833,"fUST",-835.16,0.00013698,2,"2025-05-16T00:50:40.833",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221434,1747356640842,"fUST",-867.19,0.00013698,2,"2025-05-16T00:50:40.842",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221436,1747356640851,"fUST",-637.51,0.00013698,2,"2025-05-16T00:50:40.851",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221438,1747356640861,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:40.861",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221441,1747356640870,"fUST",-1791.28,0.00013698,2,"2025-05-16T00:50:40.870",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221442,1747356640880,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:40.880",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221445,1747356640889,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:40.889",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221447,1747356640899,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:40.899",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221448,1747356640908,"fUST",-527.66,0.00013698,2,"2025-05-16T00:50:40.908",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221450,1747356640917,"fUST",-2147.63,0.00013698,2,"2025-05-16T00:50:40.917",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221452,1747356640926,"fUST",-2543.12,0.00013698,2,"2025-05-16T00:50:40.926",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221454,1747356640935,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:40.935",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221456,1747356640945,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:40.945",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221458,1747356640954,"fUST",-744.25,0.00013698,2,"2025-05-16T00:50:40.954",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221460,1747356640964,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:40.964",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221462,1747356640973,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:40.973",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221464,1747356640983,"fUST",-1668.72,0.00013698,2,"2025-05-16T00:50:40.983",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221466,1747356640992,"fUST",-771.99,0.00013698,2,"2025-05-16T00:50:40.992",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221468,1747356641002,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:41.002",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221470,1747356641011,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:41.011",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221472,1747356641020,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:41.020",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221474,1747356641028,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:41.028",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221476,1747356641037,"fUST",-1167.31,0.00013698,2,"2025-05-16T00:50:41.037",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221478,1747356641046,"fUST",-998.22,0.00013698,2,"2025-05-16T00:50:41.046",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221480,1747356641056,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:41.056",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221482,1747356641066,"fUST",-1711.9,0.00013698,2,"2025-05-16T00:50:41.066",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221484,1747356641075,"fUST",-5383.62,0.00013698,2,"2025-05-16T00:50:41.075",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221486,1747356641085,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:41.085",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221488,1747356641094,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:41.094",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221490,1747356641103,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:41.103",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221492,1747356641113,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:41.113",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221494,1747356641122,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:41.122",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221496,1747356641131,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:41.131",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221498,1747356641140,"fUST",-599.13125245,0.00013698,2,"2025-05-16T00:50:41.140",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221546,1747356646459,"fUST",-500.0,0.00013697,2,"2025-05-16T00:50:46.459",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221547,1747356646468,"fUST",-737.43049552,0.00013698,2,"2025-05-16T00:50:46.468",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221548,1747356646513,"fUST",-193.09825203,0.00013698,2,"2025-05-16T00:50:46.513",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221549,1747356646522,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:46.522",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221550,1747356646532,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:46.532",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221551,1747356646541,"fUST",-672.14,0.00013698,2,"2025-05-16T00:50:46.541",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221552,1747356646551,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:46.551",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221553,1747356646561,"fUST",-10111.69,0.00013698,2,"2025-05-16T00:50:46.561",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221554,1747356646571,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:46.571",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221555,1747356646580,"fUST",-1121.58,0.00013698,2,"2025-05-16T00:50:46.580",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221556,1747356646590,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:46.590",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221557,1747356646600,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:46.600",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221558,1747356646609,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:46.609",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221559,1747356646618,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:46.618",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221560,1747356646628,"fUST",-1239.26,0.00013698,2,"2025-05-16T00:50:46.628",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221561,1747356646637,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:46.637",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221562,1747356646647,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:46.647",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221563,1747356646656,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:46.656",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221564,1747356646666,"fUST",-211.43298111,0.00013698,2,"2025-05-16T00:50:46.666",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221565,1747356646675,"fUST",-798.29976358,0.00013698,2,"2025-05-16T00:50:46.675",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221566,1747356646763,"fUST",-1413.58023642,0.00013698,2,"2025-05-16T00:50:46.763",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221567,1747356646773,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:46.773",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221568,1747356646782,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:46.782",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221569,1747356646791,"fUST",-935.9,0.00013698,2,"2025-05-16T00:50:46.791",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221570,1747356646801,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:46.801",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221571,1747356646812,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:46.812",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221572,1747356646822,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:46.822",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221573,1747356646831,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:46.831",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221574,1747356646840,"fUST",-4446.62101314,0.00013698,2,"2025-05-16T00:50:46.840",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221575,1747356646860,"fUST",-3947.46898686,0.00013698,2,"2025-05-16T00:50:46.860",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221576,1747356646870,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:46.870",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221577,1747356646879,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:46.879",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221578,1747356646888,"fUST",-7576.16,0.00013698,2,"2025-05-16T00:50:46.888",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221579,1747356646897,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:46.897",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221580,1747356646907,"fUST",-539.75,0.00013698,2,"2025-05-16T00:50:46.907",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221581,1747356646915,"fUST",-679.88,0.00013698,2,"2025-05-16T00:50:46.915",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221582,1747356646924,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:46.924",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221583,1747356646934,"fUST",-622.52,0.00013698,2,"2025-05-16T00:50:46.934",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221584,1747356646943,"fUST",-495.35,0.00013698,2,"2025-05-16T00:50:46.943",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221585,1747356646952,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:46.952",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221586,1747356646961,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:46.961",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221587,1747356646969,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:46.969",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221588,1747356646978,"fUST",-1113.56,0.00013698,2,"2025-05-16T00:50:46.978",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221589,1747356646986,"fUST",-640.02,0.00013698,2,"2025-05-16T00:50:46.986",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221590,1747356646995,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:46.995",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221591,1747356647005,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.005",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221592,1747356647014,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.014",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221593,1747356647023,"fUST",-631.89,0.00013698,2,"2025-05-16T00:50:47.023",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221594,1747356647032,"fUST",-516.27089739,0.00013698,2,"2025-05-16T00:50:47.032",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221595,1747356647041,"fUST",-7967.23,0.00013698,2,"2025-05-16T00:50:47.041",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221596,1747356647050,"fUST",-1121.8,0.00013698,2,"2025-05-16T00:50:47.050",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221597,1747356647059,"fUST",-1301.19,0.00013698,2,"2025-05-16T00:50:47.059",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221598,1747356647068,"fUST",-616.85,0.00013698,2,"2025-05-16T00:50:47.068",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221599,1747356647078,"fUST",-1952.35,0.00013698,2,"2025-05-16T00:50:47.078",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221600,1747356647087,"fUST",-404.10905592,0.00013698,2,"2025-05-16T00:50:47.087",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221601,1747356647096,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:47.096",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221602,1747356647106,"fUST",-542.52,0.00013698,2,"2025-05-16T00:50:47.106",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221603,1747356647115,"fUST",-770.59,0.00013698,2,"2025-05-16T00:50:47.115",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221604,1747356647124,"fUST",-545.35,0.00013698,2,"2025-05-16T00:50:47.124",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221605,1747356647133,"fUST",-352.6472893,0.00013698,2,"2025-05-16T00:50:47.133",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221606,1747356647142,"fUST",-1151.07,0.00013698,2,"2025-05-16T00:50:47.142",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221607,1747356647152,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.152",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221608,1747356647161,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.161",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221609,1747356647170,"fUST",-2937.62,0.00013698,2,"2025-05-16T00:50:47.170",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221610,1747356647179,"fUST",-403.60232207,0.00013698,2,"2025-05-16T00:50:47.179",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221611,1747356647188,"fUST",-896.9,0.00013698,2,"2025-05-16T00:50:47.188",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221612,1747356647198,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.198",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221613,1747356647207,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.207",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221614,1747356647216,"fUST",-639.25,0.00013698,2,"2025-05-16T00:50:47.216",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221615,1747356647225,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:47.225",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221616,1747356647234,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:47.234",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221617,1747356647243,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.243",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221618,1747356647253,"fUST",-180.72351325,0.00013698,2,"2025-05-16T00:50:47.253",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221619,1747356647263,"fUST",-284.701171,0.00013698,2,"2025-05-16T00:50:47.263",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221620,1747356647271,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:47.271",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221621,1747356647280,"fUST",-1107.59,0.00013698,2,"2025-05-16T00:50:47.280",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221622,1747356647289,"fUST",-632.69,0.00013698,2,"2025-05-16T00:50:47.289",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221623,1747356647298,"fUST",-633.6,0.00013698,2,"2025-05-16T00:50:47.298",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221624,1747356647307,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.307",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221625,1747356647316,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.316",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221626,1747356647325,"fUST",-604.88,0.00013698,2,"2025-05-16T00:50:47.325",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221627,1747356647334,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:47.334",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221628,1747356647343,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:47.343",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221629,1747356647352,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:47.352",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221630,1747356647361,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.361",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221631,1747356647370,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.370",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221632,1747356647379,"fUST",-541.55566152,0.00013698,2,"2025-05-16T00:50:47.379",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221633,1747356647388,"fUST",-2739.56,0.00013698,2,"2025-05-16T00:50:47.388",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221634,1747356647397,"fUST",-513.41,0.00013698,2,"2025-05-16T00:50:47.397",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221635,1747356647406,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:47.406",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221636,1747356647415,"fUST",-3314.81,0.00013698,2,"2025-05-16T00:50:47.415",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221637,1747356647423,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.423",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221638,1747356647432,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.432",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221639,1747356647441,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.441",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221640,1747356647454,"fUST",-1313.19,0.00013698,2,"2025-05-16T00:50:47.454",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221641,1747356647463,"fUST",-2287.56,0.00013698,2,"2025-05-16T00:50:47.463",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221642,1747356647471,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.471",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221643,1747356647480,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.480",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221644,1747356647490,"fUST",-811.71,0.00013698,2,"2025-05-16T00:50:47.490",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221645,1747356647499,"fUST",-1267.8,0.00013698,2,"2025-05-16T00:50:47.499",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221646,1747356647508,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:47.508",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221647,1747356647517,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.517",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221648,1747356647528,"fUST",-410.40353036,0.00013698,2,"2025-05-16T00:50:47.528",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221649,1747356647537,"fUST",-1363.51,0.00013698,2,"2025-05-16T00:50:47.537",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221650,1747356647546,"fUST",-544.44,0.00013698,2,"2025-05-16T00:50:47.546",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221651,1747356647555,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.555",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221652,1747356647564,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.564",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221653,1747356647573,"fUST",-2483.91,0.00013698,2,"2025-05-16T00:50:47.573",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221654,1747356647582,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.582",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221655,1747356647591,"fUST",-1973.05,0.00013698,2,"2025-05-16T00:50:47.591",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221656,1747356647600,"fUST",-555.62,0.00013698,2,"2025-05-16T00:50:47.600",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221657,1747356647609,"fUST",-1556.89,0.00013698,2,"2025-05-16T00:50:47.609",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221658,1747356647619,"fUST",-1322.62,0.00013698,2,"2025-05-16T00:50:47.619",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221659,1747356647628,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:47.628",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221660,1747356647637,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.637",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221661,1747356647646,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.646",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221662,1747356647655,"fUST",-3945.06,0.00013698,2,"2025-05-16T00:50:47.655",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221663,1747356647665,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.665",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221664,1747356647674,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.674",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221665,1747356647683,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.683",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221666,1747356647692,"fUST",-619.78,0.00013698,2,"2025-05-16T00:50:47.692",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221667,1747356647701,"fUST",-187.85472305,0.00013698,2,"2025-05-16T00:50:47.701",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221668,1747356647710,"fUST",-3687.93,0.00013698,2,"2025-05-16T00:50:47.710",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221669,1747356647720,"fUST",-512.76,0.00013698,2,"2025-05-16T00:50:47.720",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221670,1747356647729,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.729",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221671,1747356647739,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.739",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221672,1747356647748,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.748",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221673,1747356647757,"fUST",-309.89771795,0.00013698,2,"2025-05-16T00:50:47.757",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221674,1747356647767,"fUST",-1514.36,0.00013698,2,"2025-05-16T00:50:47.767",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221675,1747356647776,"fUST",-3183.12,0.00013698,2,"2025-05-16T00:50:47.776",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221676,1747356647785,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.785",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221677,1747356647794,"fUST",-704.84,0.00013698,2,"2025-05-16T00:50:47.794",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221678,1747356647804,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.804",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221679,1747356647813,"fUST",-551.01,0.00013698,2,"2025-05-16T00:50:47.813",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221680,1747356647823,"fUST",-322.87218082,0.00013698,2,"2025-05-16T00:50:47.823",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221681,1747356647832,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.832",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221682,1747356647841,"fUST",-4456.4,0.00013698,2,"2025-05-16T00:50:47.841",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221683,1747356647850,"fUST",-634.79,0.00013698,2,"2025-05-16T00:50:47.850",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221684,1747356647861,"fUST",-403.26516946,0.00013698,2,"2025-05-16T00:50:47.861",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221685,1747356647870,"fUST",-2601.95,0.00013698,2,"2025-05-16T00:50:47.870",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221686,1747356647878,"fUST",-606.33,0.00013698,2,"2025-05-16T00:50:47.878",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221687,1747356647887,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.887",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221688,1747356647896,"fUST",-791.8,0.00013698,2,"2025-05-16T00:50:47.896",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221689,1747356647905,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.905",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221690,1747356647914,"fUST",-908.72,0.00013698,2,"2025-05-16T00:50:47.914",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221691,1747356647923,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.923",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221692,1747356647932,"fUST",-1545.38,0.00013698,2,"2025-05-16T00:50:47.932",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221693,1747356647942,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:47.942",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221694,1747356647951,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.951",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221695,1747356647960,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.960",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221696,1747356647969,"fUST",-299.19306426,0.00013698,2,"2025-05-16T00:50:47.969",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221697,1747356647978,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:47.978",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221698,1747356647987,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:47.987",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221699,1747356647997,"fUST",-1375.34,0.00013698,2,"2025-05-16T00:50:47.997",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221700,1747356648006,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:48.006",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221701,1747356648015,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:48.015",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221702,1747356648024,"fUST",-308.48559122,0.00013698,2,"2025-05-16T00:50:48.024",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221703,1747356648034,"fUST",-2104.55,0.00013698,2,"2025-05-16T00:50:48.034",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221704,1747356648043,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:48.043",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221705,1747356648052,"fUST",-466.53855638,0.00013698,2,"2025-05-16T00:50:48.052",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221706,1747356648061,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:48.061",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221707,1747356648070,"fUST",-540.21,0.00013698,2,"2025-05-16T00:50:48.070",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221708,1747356648079,"fUST",-857.47,0.00013698,2,"2025-05-16T00:50:48.079",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221709,1747356648088,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:48.088",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221710,1747356648097,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:48.097",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221711,1747356648106,"fUST",-452.96,0.00013698,2,"2025-05-16T00:50:48.106",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221712,1747356648117,"fUST",-1240.26,0.00013698,2,"2025-05-16T00:50:48.117",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221713,1747356648126,"fUST",-1579.38,0.00013698,2,"2025-05-16T00:50:48.126",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221714,1747356648135,"fUST",-663.45,0.00013698,2,"2025-05-16T00:50:48.135",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221715,1747356648144,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:48.144",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221716,1747356648153,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:48.153",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221717,1747356648162,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:48.162",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221718,1747356648171,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:48.171",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221719,1747356648180,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:48.180",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221720,1747356648189,"fUST",-592.59,0.00013698,2,"2025-05-16T00:50:48.189",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221721,1747356648198,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:48.198",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221722,1747356648208,"fUST",-2474.55,0.00013698,2,"2025-05-16T00:50:48.208",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221723,1747356648217,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:48.217",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221724,1747356648226,"fUST",-548.5,0.00013698,2,"2025-05-16T00:50:48.226",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221725,1747356648235,"fUST",-151.0,0.00013698,2,"2025-05-16T00:50:48.235",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221726,1747356648245,"fUST",-187.05691,0.00013698,2,"2025-05-16T00:50:48.245",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221727,1747356648254,"fUST",-400.0,0.00013698,2,"2025-05-16T00:50:48.254",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221728,1747356648264,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:48.264",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221729,1747356648273,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:48.273",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221730,1747356648283,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:48.283",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221731,1747356648292,"fUST",-1345.54,0.00013698,2,"2025-05-16T00:50:48.292",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221732,1747356648301,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:48.301",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221733,1747356648311,"fUST",-450.0,0.00013698,2,"2025-05-16T00:50:48.311",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221734,1747356648322,"fUST",-5308.88,0.00013698,2,"2025-05-16T00:50:48.322",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221735,1747356648331,"fUST",-177.77777415,0.00013698,2,"2025-05-16T00:50:48.331",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221736,1747356648341,"fUST",-344.929917,0.00013699,2,"2025-05-16T00:50:48.341",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221737,1747356648350,"fUST",-273.13848,0.00013699,2,"2025-05-16T00:50:48.350",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221738,1747356648359,"fUST",-273.13848,0.00013699,2,"2025-05-16T00:50:48.359",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221739,1747356648369,"fUST",-273.13848,0.00013699,2,"2025-05-16T00:50:48.369",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221740,1747356648378,"fUST",-273.13848,0.00013699,2,"2025-05-16T00:50:48.378",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221741,1747356648388,"fUST",-273.13848,0.00013699,2,"2025-05-16T00:50:48.388",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221742,1747356648397,"fUST",-273.13848,0.00013699,2,"2025-05-16T00:50:48.397",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221743,1747356648406,"fUST",-419.181542,0.00013699,2,"2025-05-16T00:50:48.406",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221744,1747356648415,"fUST",-419.181542,0.00013699,2,"2025-05-16T00:50:48.415",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221745,1747356648425,"fUST",-419.181542,0.00013699,2,"2025-05-16T00:50:48.425",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221746,1747356648434,"fUST",-419.181542,0.00013699,2,"2025-05-16T00:50:48.434",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221747,1747356648443,"fUST",-419.181542,0.00013699,2,"2025-05-16T00:50:48.443",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221748,1747356648457,"fUST",-419.181542,0.00013699,2,"2025-05-16T00:50:48.457",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221749,1747356648466,"fUST",-207.4928864,0.00013699,2,"2025-05-16T00:50:48.466",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221750,1747356648476,"fUST",-500.0,0.00013699,2,"2025-05-16T00:50:48.476",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221751,1747356648485,"fUST",-500.0,0.00013699,2,"2025-05-16T00:50:48.485",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221752,1747356648494,"fUST",-155.42759314,0.00013699,2,"2025-05-16T00:50:48.494",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221753,1747356648503,"fUST",-500.0,0.00013699,2,"2025-05-16T00:50:48.503",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221754,1747356648514,"fUST",-500.0,0.00013699,2,"2025-05-16T00:50:48.514",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221755,1747356648524,"fUST",-500.0,0.00013699,2,"2025-05-16T00:50:48.524",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221756,1747356648533,"fUST",-500.0,0.00013699,2,"2025-05-16T00:50:48.533",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221757,1747356648543,"fUST",-500.0,0.00013699,2,"2025-05-16T00:50:48.543",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221758,1747356648552,"fUST",-532.54148473,0.00013699,2,"2025-05-16T00:50:48.552",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221759,1747356648561,"fUST",-500.0,0.00013699,2,"2025-05-16T00:50:48.561",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221760,1747356648570,"fUST",-500.0,0.00013699,2,"2025-05-16T00:50:48.570",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221761,1747356648579,"fUST",-500.0,0.00013699,2,"2025-05-16T00:50:48.579",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221762,1747356648588,"fUST",-500.0,0.00013699,2,"2025-05-16T00:50:48.588",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221763,1747356648597,"fUST",-500.0,0.00013699,2,"2025-05-16T00:50:48.597",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221764,1747356648606,"fUST",-500.0,0.00013699,2,"2025-05-16T00:50:48.606",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221765,1747356648615,"fUST",-151.0,0.00013699,2,"2025-05-16T00:50:48.615",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221766,1747356648625,"fUST",-151.0,0.00013699,2,"2025-05-16T00:50:48.625",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221767,1747356648634,"fUST",-151.0,0.00013699,2,"2025-05-16T00:50:48.634",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221768,1747356648643,"fUST",-500.0,0.00013699,2,"2025-05-16T00:50:48.643",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221769,1747356648653,"fUST",-219.21012653,0.00013699,2,"2025-05-16T00:50:48.653",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221770,1747356648662,"fUST",-151.0,0.00013699,2,"2025-05-16T00:50:48.662",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221771,1747356648671,"fUST",-153.0,0.000137,2,"2025-05-16T00:50:48.671",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221772,1747356648681,"fUST",-153.0,0.000137,2,"2025-05-16T00:50:48.681",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221773,1747356648691,"fUST",-160.0,0.00013736,2,"2025-05-16T00:50:48.691",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221774,1747356648701,"fUST",-160.0,0.00013736,2,"2025-05-16T00:50:48.701",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221775,1747356648869,"fUST",-160.0,0.00013736,2,"2025-05-16T00:50:48.869",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221776,1747356648879,"fUST",-160.0,0.00013738,2,"2025-05-16T00:50:48.879",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221777,1747356648888,"fUST",-160.0,0.00013738,2,"2025-05-16T00:50:48.888",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221778,1747356648899,"fUST",-211.624245,0.00013738,2,"2025-05-16T00:50:48.899",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221779,1747356648908,"fUST",-422.32131761,0.00013738,2,"2025-05-16T00:50:48.908",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221780,1747356648920,"fUST",-841.77443764,0.00013738,2,"2025-05-16T00:50:48.920",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221781,1747356648929,"fUST",-160.0,0.00013738,2,"2025-05-16T00:50:48.929",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221782,1747356648939,"fUST",-160.0,0.00013738,2,"2025-05-16T00:50:48.939",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221783,1747356648948,"fUST",-12629.50215115,0.00013738,2,"2025-05-16T00:50:48.948",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221784,1747356648957,"fUST",-273.13848,0.00013742,2,"2025-05-16T00:50:48.957",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221785,1747356648967,"fUST",-273.13848,0.00013742,2,"2025-05-16T00:50:48.967",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221786,1747356648976,"fUST",-419.181542,0.00013742,2,"2025-05-16T00:50:48.976",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221787,1747356648986,"fUST",-419.181542,0.00013742,2,"2025-05-16T00:50:48.986",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221788,1747356648995,"fUST",-306.968453,0.00013781,2,"2025-05-16T00:50:48.995",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221789,1747356649004,"fUST",-153.0,0.000138,2,"2025-05-16T00:50:49.004",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221790,1747356649014,"fUST",-329.5065301,0.000138,2,"2025-05-16T00:50:49.014",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221791,1747356649024,"fUST",-151.0,0.00013835,2,"2025-05-16T00:50:49.024",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221792,1747356649034,"fUST",-151.0,0.00013835,2,"2025-05-16T00:50:49.034",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221793,1747356649044,"fUST",-151.0,0.00013835,2,"2025-05-16T00:50:49.044",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221794,1747356649055,"fUST",-513.62,0.00013835,2,"2025-05-16T00:50:49.055",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221795,1747356649064,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.064",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221796,1747356649074,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.074",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221797,1747356649083,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.083",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221798,1747356649093,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.093",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221799,1747356649102,"fUST",-260.70200507,0.00013835,2,"2025-05-16T00:50:49.102",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221800,1747356649111,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.111",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221801,1747356649121,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.121",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221802,1747356649130,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.130",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221803,1747356649140,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.140",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221804,1747356649149,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.149",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221805,1747356649159,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.159",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221806,1747356649168,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.168",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221807,1747356649178,"fUST",-595.74,0.00013835,2,"2025-05-16T00:50:49.178",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221808,1747356649188,"fUST",-273.13848,0.00013835,2,"2025-05-16T00:50:49.188",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221809,1747356649198,"fUST",-273.13848,0.00013835,2,"2025-05-16T00:50:49.198",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221810,1747356649209,"fUST",-273.13848,0.00013835,2,"2025-05-16T00:50:49.209",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221811,1747356649220,"fUST",-273.13848,0.00013835,2,"2025-05-16T00:50:49.220",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221812,1747356649229,"fUST",-273.13848,0.00013835,2,"2025-05-16T00:50:49.229",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221813,1747356649238,"fUST",-273.13848,0.00013835,2,"2025-05-16T00:50:49.238",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221814,1747356649248,"fUST",-273.13848,0.00013835,2,"2025-05-16T00:50:49.248",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221815,1747356649257,"fUST",-273.13848,0.00013835,2,"2025-05-16T00:50:49.257",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221816,1747356649267,"fUST",-273.13848,0.00013835,2,"2025-05-16T00:50:49.267",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221817,1747356649277,"fUST",-273.13848,0.00013835,2,"2025-05-16T00:50:49.277",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221818,1747356649286,"fUST",-273.13848,0.00013835,2,"2025-05-16T00:50:49.286",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221819,1747356649296,"fUST",-273.138488,0.00013835,2,"2025-05-16T00:50:49.296",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221820,1747356649306,"fUST",-300.0,0.00013835,2,"2025-05-16T00:50:49.306",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221821,1747356649319,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.319",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221822,1747356649328,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.328",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221823,1747356649337,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.337",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221824,1747356649348,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.348",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221825,1747356649358,"fUST",-151.0,0.00013835,2,"2025-05-16T00:50:49.358",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221826,1747356649368,"fUST",-216.0,0.00013835,2,"2025-05-16T00:50:49.368",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221827,1747356649378,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.378",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221828,1747356649387,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.387",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221829,1747356649412,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.412",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221830,1747356649422,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.422",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221831,1747356649431,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.431",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221832,1747356649441,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.441",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221833,1747356649455,"fUST",-386.0554186,0.00013835,2,"2025-05-16T00:50:49.455",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221834,1747356649465,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.465",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221835,1747356649475,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.475",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221836,1747356649485,"fUST",-813.07,0.00013835,2,"2025-05-16T00:50:49.485",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221837,1747356649498,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.498",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221838,1747356649507,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.507",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221839,1747356649518,"fUST",-547.03,0.00013835,2,"2025-05-16T00:50:49.518",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221840,1747356649530,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.530",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221841,1747356649540,"fUST",-151.0,0.00013835,2,"2025-05-16T00:50:49.540",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221842,1747356649549,"fUST",-151.0,0.00013835,2,"2025-05-16T00:50:49.549",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221843,1747356649560,"fUST",-163.94816,0.00013835,2,"2025-05-16T00:50:49.560",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221844,1747356649570,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.570",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221845,1747356649580,"fUST",-474.52,0.00013835,2,"2025-05-16T00:50:49.580",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221846,1747356649590,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.590",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221847,1747356649600,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.600",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221848,1747356649610,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.610",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221849,1747356649619,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.619",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221850,1747356649628,"fUST",-419.181542,0.00013835,2,"2025-05-16T00:50:49.628",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221851,1747356649638,"fUST",-419.181542,0.00013835,2,"2025-05-16T00:50:49.638",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221852,1747356649648,"fUST",-419.181542,0.00013835,2,"2025-05-16T00:50:49.648",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221853,1747356649658,"fUST",-419.181542,0.00013835,2,"2025-05-16T00:50:49.658",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221854,1747356649667,"fUST",-419.181542,0.00013835,2,"2025-05-16T00:50:49.667",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221855,1747356649677,"fUST",-419.181542,0.00013835,2,"2025-05-16T00:50:49.677",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221856,1747356649687,"fUST",-419.181542,0.00013835,2,"2025-05-16T00:50:49.687",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221857,1747356649696,"fUST",-419.181542,0.00013835,2,"2025-05-16T00:50:49.696",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221858,1747356649708,"fUST",-419.181542,0.00013835,2,"2025-05-16T00:50:49.708",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221859,1747356649717,"fUST",-419.181542,0.00013835,2,"2025-05-16T00:50:49.717",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221860,1747356649727,"fUST",-419.181542,0.00013835,2,"2025-05-16T00:50:49.727",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221861,1747356649737,"fUST",-419.181543,0.00013835,2,"2025-05-16T00:50:49.737",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221862,1747356649747,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.747",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221863,1747356649757,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.757",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221864,1747356649766,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.766",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221865,1747356649776,"fUST",-511.51,0.00013835,2,"2025-05-16T00:50:49.776",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221866,1747356649785,"fUST",-665.0,0.00013835,2,"2025-05-16T00:50:49.785",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221867,1747356649795,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.795",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221868,1747356649804,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.804",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221869,1747356649816,"fUST",-488.44,0.00013835,2,"2025-05-16T00:50:49.816",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221870,1747356649825,"fUST",-598.54083927,0.00013835,2,"2025-05-16T00:50:49.825",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221871,1747356649835,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.835",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221872,1747356649845,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.845",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221873,1747356649855,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.855",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221874,1747356649865,"fUST",-712.24,0.00013835,2,"2025-05-16T00:50:49.865",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221875,1747356649875,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.875",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221876,1747356649884,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.884",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221877,1747356649894,"fUST",-496.77,0.00013835,2,"2025-05-16T00:50:49.894",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221878,1747356649903,"fUST",-809.03,0.00013835,2,"2025-05-16T00:50:49.903",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221879,1747356649914,"fUST",-241.64,0.00013835,2,"2025-05-16T00:50:49.914",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221880,1747356649924,"fUST",-1005.75,0.00013835,2,"2025-05-16T00:50:49.924",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221881,1747356649933,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.933",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221882,1747356649943,"fUST",-588.16,0.00013835,2,"2025-05-16T00:50:49.943",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221883,1747356649952,"fUST",-518.63,0.00013835,2,"2025-05-16T00:50:49.952",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221884,1747356649961,"fUST",-158.29723968,0.00013835,2,"2025-05-16T00:50:49.961",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221885,1747356649970,"fUST",-151.0,0.00013835,2,"2025-05-16T00:50:49.970",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221886,1747356649980,"fUST",-192.230154,0.00013835,2,"2025-05-16T00:50:49.980",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221887,1747356649996,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:49.996",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221888,1747356650010,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.010",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221889,1747356650021,"fUST",-497.69,0.00013835,2,"2025-05-16T00:50:50.021",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221890,1747356650031,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.031",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221891,1747356650042,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.042",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221892,1747356650053,"fUST",-748.74,0.00013835,2,"2025-05-16T00:50:50.053",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221893,1747356650064,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.064",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221894,1747356650074,"fUST",-1845.96,0.00013835,2,"2025-05-16T00:50:50.074",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221895,1747356650084,"fUST",-463.58,0.00013835,2,"2025-05-16T00:50:50.084",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221896,1747356650094,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.094",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221897,1747356650104,"fUST",-151.0,0.00013835,2,"2025-05-16T00:50:50.104",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221898,1747356650114,"fUST",-151.0,0.00013835,2,"2025-05-16T00:50:50.114",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221899,1747356650124,"fUST",-151.0,0.00013835,2,"2025-05-16T00:50:50.124",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221900,1747356650134,"fUST",-151.0,0.00013835,2,"2025-05-16T00:50:50.134",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221901,1747356650144,"fUST",-217.939926,0.00013835,2,"2025-05-16T00:50:50.144",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221902,1747356650155,"fUST",-1293.69,0.00013835,2,"2025-05-16T00:50:50.155",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221903,1747356650165,"fUST",-979.14,0.00013835,2,"2025-05-16T00:50:50.165",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221904,1747356650175,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.175",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221905,1747356650185,"fUST",-1064.27,0.00013835,2,"2025-05-16T00:50:50.185",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221906,1747356650195,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.195",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221907,1747356650205,"fUST",-845.4,0.00013835,2,"2025-05-16T00:50:50.205",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221908,1747356650215,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.215",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221909,1747356650224,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.224",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221910,1747356650235,"fUST",-308.9382936,0.00013835,2,"2025-05-16T00:50:50.235",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221911,1747356650246,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.246",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221912,1747356650258,"fUST",-1028.06,0.00013835,2,"2025-05-16T00:50:50.258",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221913,1747356650268,"fUST",-2196.2,0.00013835,2,"2025-05-16T00:50:50.268",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221914,1747356650279,"fUST",-1224.08,0.00013835,2,"2025-05-16T00:50:50.279",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221915,1747356650289,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.289",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221916,1747356650299,"fUST",-489.11,0.00013835,2,"2025-05-16T00:50:50.299",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221917,1747356650309,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.309",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221918,1747356650318,"fUST",-920.51,0.00013835,2,"2025-05-16T00:50:50.318",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221919,1747356650328,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.328",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221920,1747356650339,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.339",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221921,1747356650349,"fUST",-594.99,0.00013835,2,"2025-05-16T00:50:50.349",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221922,1747356650359,"fUST",-874.36,0.00013835,2,"2025-05-16T00:50:50.359",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221923,1747356650368,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.368",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221924,1747356650378,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.378",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221925,1747356650387,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.387",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221926,1747356650397,"fUST",-626.99,0.00013835,2,"2025-05-16T00:50:50.397",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221927,1747356650407,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.407",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221928,1747356650416,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.416",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221929,1747356650426,"fUST",-576.29,0.00013835,2,"2025-05-16T00:50:50.426",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221930,1747356650435,"fUST",-835.16,0.00013835,2,"2025-05-16T00:50:50.435",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221931,1747356650446,"fUST",-867.19,0.00013835,2,"2025-05-16T00:50:50.446",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221932,1747356650457,"fUST",-637.51,0.00013835,2,"2025-05-16T00:50:50.457",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221933,1747356650467,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.467",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221934,1747356650476,"fUST",-1791.28,0.00013835,2,"2025-05-16T00:50:50.476",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221935,1747356650486,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.486",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221936,1747356650496,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.496",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221937,1747356650506,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.506",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221938,1747356650515,"fUST",-527.66,0.00013835,2,"2025-05-16T00:50:50.515",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221939,1747356650527,"fUST",-2147.63,0.00013835,2,"2025-05-16T00:50:50.527",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221940,1747356650537,"fUST",-2543.12,0.00013835,2,"2025-05-16T00:50:50.537",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221941,1747356650546,"fUST",-744.25,0.00013835,2,"2025-05-16T00:50:50.546",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221942,1747356650558,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.558",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221943,1747356650568,"fUST",-1668.72,0.00013835,2,"2025-05-16T00:50:50.568",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221944,1747356650578,"fUST",-771.99,0.00013835,2,"2025-05-16T00:50:50.578",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221945,1747356650588,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.588",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221946,1747356650598,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.598",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221947,1747356650607,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.607",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221948,1747356650618,"fUST",-1167.31,0.00013835,2,"2025-05-16T00:50:50.618",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221949,1747356650627,"fUST",-998.22,0.00013835,2,"2025-05-16T00:50:50.627",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221950,1747356650637,"fUST",-1711.9,0.00013835,2,"2025-05-16T00:50:50.637",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221951,1747356650646,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.646",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221952,1747356650655,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.655",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221953,1747356650664,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.664",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221954,1747356650673,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.673",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221955,1747356650683,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.683",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221956,1747356650693,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.693",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221957,1747356650704,"fUST",-1529.66,0.00013835,2,"2025-05-16T00:50:50.704",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221958,1747356650714,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.714",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221959,1747356650723,"fUST",-672.14,0.00013835,2,"2025-05-16T00:50:50.723",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221960,1747356650733,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.733",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221961,1747356650743,"fUST",-10111.69,0.00013835,2,"2025-05-16T00:50:50.743",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221962,1747356650752,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.752",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221963,1747356650763,"fUST",-1121.58,0.00013835,2,"2025-05-16T00:50:50.763",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221964,1747356650772,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.772",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221965,1747356650782,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.782",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221966,1747356650791,"fUST",-350.0,0.00013835,2,"2025-05-16T00:50:50.791",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221967,1747356650802,"fUST",-1239.26,0.00013835,2,"2025-05-16T00:50:50.802",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221968,1747356650812,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.812",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221969,1747356650822,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.822",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221970,1747356650832,"fUST",-2211.88,0.00013835,2,"2025-05-16T00:50:50.832",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221971,1747356650841,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.841",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221972,1747356650851,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.851",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221973,1747356650860,"fUST",-935.9,0.00013835,2,"2025-05-16T00:50:50.860",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221974,1747356650869,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.869",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221975,1747356650879,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.879",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221976,1747356650888,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.888",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221977,1747356650898,"fUST",-8394.09,0.00013835,2,"2025-05-16T00:50:50.898",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221978,1747356650907,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.907",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221979,1747356650916,"fUST",-7576.16,0.00013835,2,"2025-05-16T00:50:50.916",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221980,1747356650925,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.925",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221981,1747356650935,"fUST",-539.75,0.00013835,2,"2025-05-16T00:50:50.935",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221982,1747356650945,"fUST",-679.88,0.00013835,2,"2025-05-16T00:50:50.945",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221983,1747356650955,"fUST",-622.52,0.00013835,2,"2025-05-16T00:50:50.955",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221984,1747356650964,"fUST",-495.35,0.00013835,2,"2025-05-16T00:50:50.964",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221985,1747356650973,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:50.973",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221986,1747356650983,"fUST",-1113.56,0.00013835,2,"2025-05-16T00:50:50.983",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221987,1747356650993,"fUST",-640.02,0.00013835,2,"2025-05-16T00:50:50.993",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221988,1747356651002,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.002",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221989,1747356651011,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.011",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221990,1747356651020,"fUST",-631.89,0.00013835,2,"2025-05-16T00:50:51.020",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221991,1747356651029,"fUST",-7967.23,0.00013835,2,"2025-05-16T00:50:51.029",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221992,1747356651039,"fUST",-1121.8,0.00013835,2,"2025-05-16T00:50:51.039",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221993,1747356651049,"fUST",-1301.19,0.00013835,2,"2025-05-16T00:50:51.049",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221994,1747356651059,"fUST",-616.85,0.00013835,2,"2025-05-16T00:50:51.059",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221995,1747356651068,"fUST",-1952.35,0.00013835,2,"2025-05-16T00:50:51.068",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221996,1747356651078,"fUST",-542.52,0.00013835,2,"2025-05-16T00:50:51.078",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221997,1747356651087,"fUST",-770.59,0.00013835,2,"2025-05-16T00:50:51.087",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221998,1747356651096,"fUST",-545.35,0.00013835,2,"2025-05-16T00:50:51.096",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361221999,1747356651106,"fUST",-1151.07,0.00013835,2,"2025-05-16T00:50:51.106",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222000,1747356651115,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.115",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222001,1747356651125,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.125",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222002,1747356651135,"fUST",-2937.62,0.00013835,2,"2025-05-16T00:50:51.135",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222003,1747356651145,"fUST",-896.9,0.00013835,2,"2025-05-16T00:50:51.145",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222004,1747356651154,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.154",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222005,1747356651164,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.164",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222006,1747356651174,"fUST",-639.25,0.00013835,2,"2025-05-16T00:50:51.174",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222007,1747356651183,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.183",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222008,1747356651192,"fUST",-1107.59,0.00013835,2,"2025-05-16T00:50:51.192",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222009,1747356651202,"fUST",-632.69,0.00013835,2,"2025-05-16T00:50:51.202",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222010,1747356651212,"fUST",-633.6,0.00013835,2,"2025-05-16T00:50:51.212",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222011,1747356651221,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.221",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222012,1747356651231,"fUST",-229.28549108,0.00013835,2,"2025-05-16T00:50:51.231",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222013,1747356651240,"fUST",-604.88,0.00013835,2,"2025-05-16T00:50:51.240",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222014,1747356651249,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.249",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222015,1747356651259,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.259",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222016,1747356651268,"fUST",-2739.56,0.00013835,2,"2025-05-16T00:50:51.268",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222017,1747356651278,"fUST",-513.41,0.00013835,2,"2025-05-16T00:50:51.278",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222018,1747356651287,"fUST",-3314.81,0.00013835,2,"2025-05-16T00:50:51.287",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222019,1747356651297,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.297",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222020,1747356651306,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.306",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222021,1747356651316,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.316",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222022,1747356651326,"fUST",-1313.19,0.00013835,2,"2025-05-16T00:50:51.326",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222023,1747356651335,"fUST",-2287.56,0.00013835,2,"2025-05-16T00:50:51.335",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222024,1747356651344,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.344",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222025,1747356651354,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.354",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222026,1747356651363,"fUST",-1267.8,0.00013835,2,"2025-05-16T00:50:51.363",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222027,1747356651374,"fUST",-811.71,0.00013835,2,"2025-05-16T00:50:51.374",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222028,1747356651383,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.383",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222029,1747356651392,"fUST",-1363.51,0.00013835,2,"2025-05-16T00:50:51.392",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222030,1747356651402,"fUST",-544.44,0.00013835,2,"2025-05-16T00:50:51.402",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222031,1747356651411,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.411",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222032,1747356651420,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.420",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222033,1747356651430,"fUST",-2483.91,0.00013835,2,"2025-05-16T00:50:51.430",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222034,1747356651439,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.439",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222035,1747356651452,"fUST",-1973.05,0.00013835,2,"2025-05-16T00:50:51.452",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222036,1747356651462,"fUST",-555.62,0.00013835,2,"2025-05-16T00:50:51.462",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222037,1747356651471,"fUST",-1556.89,0.00013835,2,"2025-05-16T00:50:51.471",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222038,1747356651481,"fUST",-1322.62,0.00013835,2,"2025-05-16T00:50:51.481",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222039,1747356651491,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.491",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222040,1747356651500,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.500",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222041,1747356651510,"fUST",-3945.06,0.00013835,2,"2025-05-16T00:50:51.510",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222042,1747356651520,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.520",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222043,1747356651531,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.531",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222044,1747356651542,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.542",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222045,1747356651552,"fUST",-619.78,0.00013835,2,"2025-05-16T00:50:51.552",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222046,1747356651562,"fUST",-3687.93,0.00013835,2,"2025-05-16T00:50:51.562",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222047,1747356651571,"fUST",-512.76,0.00013835,2,"2025-05-16T00:50:51.571",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222048,1747356651580,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.580",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222049,1747356651590,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.590",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222050,1747356651599,"fUST",-363.02632518,0.00013835,2,"2025-05-16T00:50:51.599",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222051,1747356651609,"fUST",-1514.36,0.00013835,2,"2025-05-16T00:50:51.609",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222052,1747356651623,"fUST",-3183.12,0.00013835,2,"2025-05-16T00:50:51.623",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222053,1747356651633,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.633",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222054,1747356651642,"fUST",-704.84,0.00013835,2,"2025-05-16T00:50:51.642",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222055,1747356651652,"fUST",-221.88472039,0.00013835,2,"2025-05-16T00:50:51.652",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222056,1747356651661,"fUST",-551.01,0.00013835,2,"2025-05-16T00:50:51.661",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222057,1747356651671,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.671",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222058,1747356651681,"fUST",-4456.4,0.00013835,2,"2025-05-16T00:50:51.681",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222059,1747356651691,"fUST",-634.79,0.00013835,2,"2025-05-16T00:50:51.691",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222060,1747356651700,"fUST",-2601.95,0.00013835,2,"2025-05-16T00:50:51.700",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222061,1747356651710,"fUST",-606.33,0.00013835,2,"2025-05-16T00:50:51.710",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222062,1747356651720,"fUST",-177.71830988,0.00013835,2,"2025-05-16T00:50:51.720",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222063,1747356651730,"fUST",-791.8,0.00013835,2,"2025-05-16T00:50:51.730",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222064,1747356651739,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.739",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222065,1747356651749,"fUST",-908.72,0.00013835,2,"2025-05-16T00:50:51.749",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222066,1747356651759,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.759",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222067,1747356651768,"fUST",-1545.38,0.00013835,2,"2025-05-16T00:50:51.768",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222068,1747356651779,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.779",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222069,1747356651788,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.788",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222070,1747356651798,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.798",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222071,1747356651808,"fUST",-1375.34,0.00013835,2,"2025-05-16T00:50:51.808",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222072,1747356651820,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.820",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222073,1747356651830,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.830",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222074,1747356651840,"fUST",-2104.55,0.00013835,2,"2025-05-16T00:50:51.840",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222075,1747356651850,"fUST",-350.0,0.00013835,2,"2025-05-16T00:50:51.850",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222076,1747356651860,"fUST",-540.21,0.00013835,2,"2025-05-16T00:50:51.860",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222077,1747356651870,"fUST",-857.47,0.00013835,2,"2025-05-16T00:50:51.870",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222078,1747356651879,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.879",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222079,1747356651889,"fUST",-452.96,0.00013835,2,"2025-05-16T00:50:51.889",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222080,1747356651899,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.899",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222081,1747356651910,"fUST",-1240.26,0.00013835,2,"2025-05-16T00:50:51.910",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222082,1747356651920,"fUST",-1579.38,0.00013835,2,"2025-05-16T00:50:51.920",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222083,1747356651930,"fUST",-663.45,0.00013835,2,"2025-05-16T00:50:51.930",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222084,1747356651940,"fUST",-592.59,0.00013835,2,"2025-05-16T00:50:51.940",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222085,1747356651950,"fUST",-2474.55,0.00013835,2,"2025-05-16T00:50:51.950",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222086,1747356651960,"fUST",-151.0,0.00013835,2,"2025-05-16T00:50:51.960",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222087,1747356651970,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:51.970",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222088,1747356651983,"fUST",-151.0,0.00013835,2,"2025-05-16T00:50:51.983",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222089,1747356651993,"fUST",-151.0,0.00013835,2,"2025-05-16T00:50:51.993",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222090,1747356652003,"fUST",-151.0,0.00013835,2,"2025-05-16T00:50:52.003",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222091,1747356652012,"fUST",-151.0,0.00013835,2,"2025-05-16T00:50:52.012",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222092,1747356652022,"fUST",-548.5,0.00013835,2,"2025-05-16T00:50:52.022",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222093,1747356652031,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:52.031",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222094,1747356652041,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:52.041",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222095,1747356652051,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:52.051",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222096,1747356652247,"fUST",-1345.54,0.00013835,2,"2025-05-16T00:50:52.247",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222097,1747356652258,"fUST",-352.49103288,0.00013835,2,"2025-05-16T00:50:52.258",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222098,1747356652268,"fUST",-450.0,0.00013835,2,"2025-05-16T00:50:52.268",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222099,1747356652277,"fUST",-5308.88,0.00013835,2,"2025-05-16T00:50:52.277",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222100,1747356652287,"fUST",-500.0,0.00013873,2,"2025-05-16T00:50:52.287",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222101,1747356652297,"fUST",-500.0,0.00013873,2,"2025-05-16T00:50:52.297",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222102,1747356652307,"fUST",-500.0,0.00013873,2,"2025-05-16T00:50:52.307",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222103,1747356652317,"fUST",-500.0,0.00013873,2,"2025-05-16T00:50:52.317",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222104,1747356652327,"fUST",-500.0,0.00013873,2,"2025-05-16T00:50:52.327",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222105,1747356652336,"fUST",-500.0,0.00013873,2,"2025-05-16T00:50:52.336",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222106,1747356652346,"fUST",-500.0,0.00013873,2,"2025-05-16T00:50:52.346",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222107,1747356652355,"fUST",-546.0,0.00013877,2,"2025-05-16T00:50:52.355",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222108,1747356652365,"fUST",-707.0,0.00013877,2,"2025-05-16T00:50:52.365",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222109,1747356652374,"fUST",-2241.0,0.00013877,2,"2025-05-16T00:50:52.374",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222110,1747356652384,"fUST",-404.0,0.00013877,2,"2025-05-16T00:50:52.384",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222111,1747356652393,"fUST",-499.9999999,0.000139,2,"2025-05-16T00:50:52.393",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222112,1747356652403,"fUST",-2124.3623016,0.00013902,2,"2025-05-16T00:50:52.403",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222113,1747356652412,"fUST",-500.0,0.00013936,2,"2025-05-16T00:50:52.412",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222114,1747356652421,"fUST",-447.07,0.00013971,2,"2025-05-16T00:50:52.421",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222115,1747356652431,"fUST",-151.0,0.00013972,2,"2025-05-16T00:50:52.431",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222116,1747356652440,"fUST",-151.0,0.00013972,2,"2025-05-16T00:50:52.440",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222117,1747356652452,"fUST",-513.62,0.00013972,2,"2025-05-16T00:50:52.452",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222118,1747356652461,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.461",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222119,1747356652471,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.471",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222120,1747356652480,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.480",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222121,1747356652489,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.489",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222122,1747356652499,"fUST",-304.51326619,0.00013972,2,"2025-05-16T00:50:52.499",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222123,1747356652508,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.508",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222124,1747356652518,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.518",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222125,1747356652527,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.527",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222126,1747356652536,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.536",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222127,1747356652546,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.546",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222128,1747356652556,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.556",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222129,1747356652566,"fUST",-595.74,0.00013972,2,"2025-05-16T00:50:52.566",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222130,1747356652575,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.575",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222131,1747356652584,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.584",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222132,1747356652594,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.594",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222133,1747356652604,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.604",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222134,1747356652613,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.613",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222135,1747356652622,"fUST",-434.4634918,0.00013972,2,"2025-05-16T00:50:52.622",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222136,1747356652632,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.632",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222137,1747356652642,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.642",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222138,1747356652651,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.651",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222139,1747356652660,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.660",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222140,1747356652670,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.670",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222141,1747356652679,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.679",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222142,1747356652688,"fUST",-813.07,0.00013972,2,"2025-05-16T00:50:52.688",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222143,1747356652698,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.698",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222144,1747356652707,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.707",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222145,1747356652717,"fUST",-547.03,0.00013972,2,"2025-05-16T00:50:52.717",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222146,1747356652727,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.727",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222147,1747356652736,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.736",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222148,1747356652745,"fUST",-474.52,0.00013972,2,"2025-05-16T00:50:52.745",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222149,1747356652755,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.755",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222150,1747356652765,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.765",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222151,1747356652774,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.774",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222152,1747356652783,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.783",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222153,1747356652793,"fUST",-402.62178097,0.00013972,2,"2025-05-16T00:50:52.793",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222154,1747356652803,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.803",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222155,1747356652813,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.813",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222156,1747356652822,"fUST",-511.51,0.00013972,2,"2025-05-16T00:50:52.822",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222157,1747356652832,"fUST",-665.0,0.00013972,2,"2025-05-16T00:50:52.832",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222158,1747356652842,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.842",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222159,1747356652851,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.851",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222160,1747356652861,"fUST",-488.44,0.00013972,2,"2025-05-16T00:50:52.861",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222161,1747356652870,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.870",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222162,1747356652880,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.880",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222163,1747356652889,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.889",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222164,1747356652899,"fUST",-712.24,0.00013972,2,"2025-05-16T00:50:52.899",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222165,1747356652909,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.909",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222166,1747356652918,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.918",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222167,1747356652928,"fUST",-496.77,0.00013972,2,"2025-05-16T00:50:52.928",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222168,1747356652937,"fUST",-809.03,0.00013972,2,"2025-05-16T00:50:52.937",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222169,1747356652946,"fUST",-1005.75,0.00013972,2,"2025-05-16T00:50:52.946",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222170,1747356652956,"fUST",-439.03815691,0.00013972,2,"2025-05-16T00:50:52.956",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222171,1747356652965,"fUST",-588.16,0.00013972,2,"2025-05-16T00:50:52.965",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222172,1747356652976,"fUST",-518.63,0.00013972,2,"2025-05-16T00:50:52.976",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222173,1747356652986,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.986",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222174,1747356652996,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:52.996",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222175,1747356653006,"fUST",-497.69,0.00013972,2,"2025-05-16T00:50:53.006",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222176,1747356653015,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.015",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222177,1747356653024,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.024",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222178,1747356653033,"fUST",-748.74,0.00013972,2,"2025-05-16T00:50:53.033",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222179,1747356653043,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.043",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222180,1747356653052,"fUST",-1845.96,0.00013972,2,"2025-05-16T00:50:53.052",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222181,1747356653061,"fUST",-463.58,0.00013972,2,"2025-05-16T00:50:53.061",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222182,1747356653070,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.070",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222183,1747356653079,"fUST",-1293.69,0.00013972,2,"2025-05-16T00:50:53.079",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222184,1747356653088,"fUST",-979.14,0.00013972,2,"2025-05-16T00:50:53.088",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222185,1747356653098,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.098",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222186,1747356653107,"fUST",-1064.27,0.00013972,2,"2025-05-16T00:50:53.107",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222187,1747356653116,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.116",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222188,1747356653126,"fUST",-845.4,0.00013972,2,"2025-05-16T00:50:53.126",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222189,1747356653135,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.135",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222190,1747356653144,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.144",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222191,1747356653154,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.154",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222192,1747356653163,"fUST",-1028.06,0.00013972,2,"2025-05-16T00:50:53.163",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222193,1747356653173,"fUST",-2196.2,0.00013972,2,"2025-05-16T00:50:53.173",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222194,1747356653182,"fUST",-1224.08,0.00013972,2,"2025-05-16T00:50:53.182",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222195,1747356653191,"fUST",-350.51148322,0.00013972,2,"2025-05-16T00:50:53.191",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222196,1747356653201,"fUST",-489.11,0.00013972,2,"2025-05-16T00:50:53.201",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222197,1747356653210,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.210",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222198,1747356653219,"fUST",-920.51,0.00013972,2,"2025-05-16T00:50:53.219",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222199,1747356653229,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.229",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222200,1747356653238,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.238",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222201,1747356653247,"fUST",-594.99,0.00013972,2,"2025-05-16T00:50:53.247",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222202,1747356653256,"fUST",-874.36,0.00013972,2,"2025-05-16T00:50:53.256",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222203,1747356653265,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.265",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222204,1747356653274,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.274",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222205,1747356653283,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.283",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222206,1747356653293,"fUST",-626.99,0.00013972,2,"2025-05-16T00:50:53.293",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222207,1747356653302,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.302",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222208,1747356653312,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.312",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222209,1747356653321,"fUST",-576.29,0.00013972,2,"2025-05-16T00:50:53.321",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222210,1747356653330,"fUST",-835.16,0.00013972,2,"2025-05-16T00:50:53.330",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222211,1747356653340,"fUST",-867.19,0.00013972,2,"2025-05-16T00:50:53.340",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222212,1747356653349,"fUST",-637.51,0.00013972,2,"2025-05-16T00:50:53.349",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222213,1747356653359,"fUST",-547.23731397,0.00013972,2,"2025-05-16T00:50:53.359",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222214,1747356653368,"fUST",-1791.28,0.00013972,2,"2025-05-16T00:50:53.368",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222215,1747356653378,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.378",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222216,1747356653388,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.388",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222217,1747356653397,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.397",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222218,1747356653407,"fUST",-527.66,0.00013972,2,"2025-05-16T00:50:53.407",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222219,1747356653416,"fUST",-2147.63,0.00013972,2,"2025-05-16T00:50:53.416",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222220,1747356653426,"fUST",-2543.12,0.00013972,2,"2025-05-16T00:50:53.426",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222221,1747356653435,"fUST",-744.25,0.00013972,2,"2025-05-16T00:50:53.435",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222222,1747356653445,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.445",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222223,1747356653458,"fUST",-1668.72,0.00013972,2,"2025-05-16T00:50:53.458",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222224,1747356653468,"fUST",-771.99,0.00013972,2,"2025-05-16T00:50:53.468",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222225,1747356653477,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.477",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222226,1747356653486,"fUST",-284.73367406,0.00013972,2,"2025-05-16T00:50:53.486",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222227,1747356653498,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.498",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222228,1747356653507,"fUST",-1167.31,0.00013972,2,"2025-05-16T00:50:53.507",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222229,1747356653516,"fUST",-998.22,0.00013972,2,"2025-05-16T00:50:53.516",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222230,1747356653526,"fUST",-1711.9,0.00013972,2,"2025-05-16T00:50:53.526",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222231,1747356653536,"fUST",-192.26704378,0.00013972,2,"2025-05-16T00:50:53.536",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222232,1747356653546,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.546",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222233,1747356653555,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.555",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222234,1747356653565,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.565",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222235,1747356653575,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.575",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222236,1747356653585,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.585",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222237,1747356653595,"fUST",-1529.66,0.00013972,2,"2025-05-16T00:50:53.595",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222238,1747356653604,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.604",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222239,1747356653614,"fUST",-672.14,0.00013972,2,"2025-05-16T00:50:53.614",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222240,1747356653625,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.625",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222241,1747356653634,"fUST",-10111.69,0.00013972,2,"2025-05-16T00:50:53.634",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222242,1747356653644,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.644",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222243,1747356653654,"fUST",-1121.58,0.00013972,2,"2025-05-16T00:50:53.654",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222244,1747356653663,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.663",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222245,1747356653675,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.675",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222246,1747356653691,"fUST",-1239.26,0.00013972,2,"2025-05-16T00:50:53.691",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222247,1747356653706,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.706",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222248,1747356653722,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.722",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222249,1747356653734,"fUST",-2211.88,0.00013972,2,"2025-05-16T00:50:53.734",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222250,1747356653746,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.746",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222251,1747356653759,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.759",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222252,1747356653772,"fUST",-935.9,0.00013972,2,"2025-05-16T00:50:53.772",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222253,1747356653786,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.786",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222254,1747356653799,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.799",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222255,1747356653812,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.812",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222256,1747356653826,"fUST",-8394.09,0.00013972,2,"2025-05-16T00:50:53.826",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222257,1747356653840,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.840",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222258,1747356653853,"fUST",-7576.16,0.00013972,2,"2025-05-16T00:50:53.853",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222259,1747356653866,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.866",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222260,1747356653878,"fUST",-539.75,0.00013972,2,"2025-05-16T00:50:53.878",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222261,1747356653890,"fUST",-679.88,0.00013972,2,"2025-05-16T00:50:53.890",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222262,1747356653903,"fUST",-622.52,0.00013972,2,"2025-05-16T00:50:53.903",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222263,1747356653916,"fUST",-495.35,0.00013972,2,"2025-05-16T00:50:53.916",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222264,1747356653929,"fUST",-450.0,0.00013972,2,"2025-05-16T00:50:53.929",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222265,1747356653940,"fUST",-1113.56,0.00013972,2,"2025-05-16T00:50:53.940",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222266,1747356653951,"fUST",-640.02,0.00013972,2,"2025-05-16T00:50:53.951",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222267,1747356653963,"fUST",-449.08448175,0.00013972,2,"2025-05-16T00:50:53.963",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222271,1747356865804,"fUST",-9446.0,0.00012711,2,"2025-05-16T00:54:25.804",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222273,1747357189890,"fUST",-180.62418459,0.00012512,2,"2025-05-16T00:59:49.890",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222274,1747357189912,"fUST",-591.0,0.0001271,2,"2025-05-16T00:59:49.912",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222275,1747357189934,"fUST",-300.0,0.0001271,2,"2025-05-16T00:59:49.934",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222276,1747357189955,"fUST",-15454.0,0.00012711,2,"2025-05-16T00:59:49.955",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222277,1747357189976,"fUST",-284.1694034,0.00012779,2,"2025-05-16T00:59:49.976",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222278,1747357189997,"fUST",-262.6861754,0.00013598,2,"2025-05-16T00:59:49.997",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222279,1747357190018,"fUST",-500.0,0.00013697,2,"2025-05-16T00:59:50.018",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222280,1747357190040,"fUST",-500.0,0.00013697,2,"2025-05-16T00:59:50.040",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222281,1747357190061,"fUST",-500.0,0.00013697,2,"2025-05-16T00:59:50.061",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222282,1747357190082,"fUST",-346.28488272,0.00013697,2,"2025-05-16T00:59:50.082",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222283,1747357190104,"fUST",-268.62398806,0.00013697,2,"2025-05-16T00:59:50.104",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222284,1747357190129,"fUST",-500.0,0.00013697,2,"2025-05-16T00:59:50.129",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222285,1747357190152,"fUST",-500.0,0.00013697,2,"2025-05-16T00:59:50.152",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222286,1747357190173,"fUST",-450.0,0.00013698,2,"2025-05-16T00:59:50.173",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222287,1747357190194,"fUST",-172.893943,0.00013698,2,"2025-05-16T00:59:50.194",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222288,1747357190216,"fUST",-172.893943,0.00013698,2,"2025-05-16T00:59:50.216",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222289,1747357190239,"fUST",-400.0,0.00013698,2,"2025-05-16T00:59:50.239",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222290,1747357190261,"fUST",-172.893943,0.00013698,2,"2025-05-16T00:59:50.261",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222291,1747357190283,"fUST",-172.893943,0.00013698,2,"2025-05-16T00:59:50.283",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222292,1747357190304,"fUST",-400.0,0.00013698,2,"2025-05-16T00:59:50.304",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222293,1747357190325,"fUST",-445.44778477,0.00013698,2,"2025-05-16T00:59:50.325",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222294,1747357190347,"fUST",-172.893943,0.00013698,2,"2025-05-16T00:59:50.347",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222295,1747357190368,"fUST",-172.893943,0.00013698,2,"2025-05-16T00:59:50.368",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222296,1747357190389,"fUST",-172.893943,0.00013698,2,"2025-05-16T00:59:50.389",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222297,1747357190411,"fUST",-172.893943,0.00013698,2,"2025-05-16T00:59:50.411",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222298,1747357190432,"fUST",-450.0,0.00013698,2,"2025-05-16T00:59:50.432",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222299,1747357190454,"fUST",-450.0,0.00013698,2,"2025-05-16T00:59:50.454",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222300,1747357190476,"fUST",-450.0,0.00013698,2,"2025-05-16T00:59:50.476",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222301,1747357190500,"fUST",-721.82,0.00013698,2,"2025-05-16T00:59:50.500",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222302,1747357190520,"fUST",-549.42,0.00013698,2,"2025-05-16T00:59:50.520",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222303,1747357190540,"fUST",-450.0,0.00013698,2,"2025-05-16T00:59:50.540",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222304,1747357190561,"fUST",-450.0,0.00013698,2,"2025-05-16T00:59:50.561",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222305,1747357190581,"fUST",-43.77203706,0.00013698,2,"2025-05-16T00:59:50.581",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222313,1747357252159,"fUST",190.45577098,0.00027397,120,"2025-05-16T01:00:52.159",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222315,1747357347070,"fUST",5166.31407034,0.00027575,120,"2025-05-16T01:02:27.070",0.0002774,20.93,0.8371593455096003,306560368.0156314]
[361222316,1747357556317,"fUST",162.4960314,0.00027397,120,"2025-05-16T01:05:56.317",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222323,1747357655540,"fUST",10000.0,0.0002739,120,"2025-05-16T01:07:35.540",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222372,1747357832576,"fUST",-7168.0,0.00012698,2,"2025-05-16T01:10:32.576",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222373,1747357832585,"fUST",-250.0,0.00012753,2,"2025-05-16T01:10:32.585",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222374,1747357832594,"fUST",-1200.0,0.00013695,2,"2025-05-16T01:10:32.594",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222375,1747357832603,"fUST",-176.0,0.00013696,2,"2025-05-16T01:10:32.603",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222376,1747357832612,"fUST",-300.0,0.00013696,2,"2025-05-16T01:10:32.612",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222377,1747357832621,"fUST",-300.0,0.00013696,2,"2025-05-16T01:10:32.621",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222378,1747357832630,"fUST",-441.00326183,0.00013697,2,"2025-05-16T01:10:32.630",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222379,1747357832639,"fUST",-389.21640684,0.00013697,2,"2025-05-16T01:10:32.639",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222380,1747357832649,"fUST",-631.15590163,0.00013697,2,"2025-05-16T01:10:32.649",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222381,1747357832658,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.658",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222382,1747357832667,"fUST",-555.89796331,0.00013697,2,"2025-05-16T01:10:32.667",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222383,1747357832677,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.677",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222384,1747357832686,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.686",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222385,1747357832695,"fUST",-329.90989242,0.00013697,2,"2025-05-16T01:10:32.695",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222386,1747357832704,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.704",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222387,1747357832713,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.713",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222391,1747357832722,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.722",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222394,1747357832731,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.731",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222397,1747357832740,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.740",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222400,1747357832749,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.749",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222403,1747357832758,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.758",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222406,1747357832767,"fUST",-250.0,0.00013697,2,"2025-05-16T01:10:32.767",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222408,1747357832776,"fUST",-200.0,0.00013697,2,"2025-05-16T01:10:32.776",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222410,1747357832786,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.786",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222412,1747357832796,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.796",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222414,1747357832809,"fUST",-300.0,0.00013697,2,"2025-05-16T01:10:32.809",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222416,1747357832819,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.819",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222418,1747357832828,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.828",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222420,1747357832837,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.837",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222422,1747357832847,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.847",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222424,1747357832855,"fUST",-300.0,0.00013697,2,"2025-05-16T01:10:32.855",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222426,1747357832864,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.864",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222428,1747357832874,"fUST",-200.0,0.00013697,2,"2025-05-16T01:10:32.874",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222430,1747357832884,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.884",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222432,1747357832894,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.894",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222434,1747357832903,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.903",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222436,1747357832912,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.912",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222438,1747357832922,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.922",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222440,1747357832931,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.931",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222441,1747357832940,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.940",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222443,1747357832949,"fUST",-353.18255642,0.00013697,2,"2025-05-16T01:10:32.949",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222445,1747357832958,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.958",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222447,1747357832968,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.968",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222449,1747357832977,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.977",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222451,1747357832986,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.986",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222453,1747357832995,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:32.995",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222455,1747357833005,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.005",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222457,1747357833014,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.014",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222459,1747357833023,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.023",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222461,1747357833033,"fUST",-250.0,0.00013697,2,"2025-05-16T01:10:33.033",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222463,1747357833044,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.044",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222465,1747357833053,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.053",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222467,1747357833064,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.064",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222469,1747357833074,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.074",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222471,1747357833084,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.084",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222473,1747357833094,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.094",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222475,1747357833104,"fUST",-345.0,0.00013697,2,"2025-05-16T01:10:33.104",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222477,1747357833113,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.113",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222479,1747357833123,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.123",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222481,1747357833133,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.133",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222483,1747357833143,"fUST",-236.1092053,0.00013697,2,"2025-05-16T01:10:33.143",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222485,1747357833153,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.153",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222487,1747357833162,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.162",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222489,1747357833172,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.172",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222491,1747357833181,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.181",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222493,1747357833191,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.191",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222495,1747357833200,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.200",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222497,1747357833209,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.209",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222499,1747357833219,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.219",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222501,1747357833228,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.228",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222503,1747357833238,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.238",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222506,1747357833247,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.247",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222507,1747357833256,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.256",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222509,1747357833265,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.265",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222511,1747357833275,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.275",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222512,1747357833286,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.286",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222513,1747357833296,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.296",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222514,1747357833305,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.305",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222516,1747357833316,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.316",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222517,1747357833325,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.325",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222518,1747357833335,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.335",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222519,1747357833344,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.344",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222521,1747357833354,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.354",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222522,1747357833363,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.363",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222523,1747357833372,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.372",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222525,1747357833382,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.382",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222526,1747357833391,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.391",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222527,1747357833400,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.400",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222528,1747357833411,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.411",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222530,1747357833420,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.420",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222531,1747357833429,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.429",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222532,1747357833438,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.438",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222533,1747357833448,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.448",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222535,1747357833457,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.457",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222536,1747357833466,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.466",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222537,1747357833475,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.475",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222538,1747357833484,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.484",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222539,1747357833493,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.493",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222540,1747357833503,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.503",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222541,1747357833513,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.513",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222542,1747357833522,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.522",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222543,1747357833531,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.531",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222544,1747357833545,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.545",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222545,1747357833554,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.554",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222546,1747357833564,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.564",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222547,1747357833574,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.574",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222548,1747357833584,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.584",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222549,1747357833594,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.594",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222550,1747357833604,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.604",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222551,1747357833614,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.614",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222552,1747357833623,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.623",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222553,1747357833633,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.633",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222554,1747357833643,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.643",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222555,1747357833653,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.653",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222556,1747357833663,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.663",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222557,1747357833673,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.673",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222558,1747357833683,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.683",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222559,1747357833693,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.693",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222560,1747357833702,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.702",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222561,1747357833712,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.712",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222562,1747357833721,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.721",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222563,1747357833731,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.731",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222564,1747357833741,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.741",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222565,1747357833751,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.751",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222566,1747357833761,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.761",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222567,1747357833771,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.771",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222568,1747357833780,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.780",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222569,1747357833793,"fUST",-553.49766005,0.00013697,2,"2025-05-16T01:10:33.793",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222570,1747357833806,"fUST",-411.31302982,0.00013697,2,"2025-05-16T01:10:33.806",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222571,1747357833816,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.816",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222572,1747357833827,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.827",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222573,1747357833838,"fUST",-275.72367792,0.00013697,2,"2025-05-16T01:10:33.838",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222574,1747357833847,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.847",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222575,1747357833856,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.856",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222576,1747357833867,"fUST",-1257.23039923,0.00013697,2,"2025-05-16T01:10:33.867",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222577,1747357833878,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.878",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222578,1747357833889,"fUST",-1257.23039923,0.00013697,2,"2025-05-16T01:10:33.889",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222579,1747357833898,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.898",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222580,1747357833908,"fUST",-1257.23039923,0.00013697,2,"2025-05-16T01:10:33.908",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222581,1747357833919,"fUST",-1257.23039923,0.00013697,2,"2025-05-16T01:10:33.919",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222582,1747357833929,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.929",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222583,1747357833939,"fUST",-1257.23039923,0.00013697,2,"2025-05-16T01:10:33.939",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222584,1747357833948,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.948",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222585,1747357833959,"fUST",-1257.23039923,0.00013697,2,"2025-05-16T01:10:33.959",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222586,1747357833969,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:33.969",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222587,1747357833981,"fUST",-1257.23039923,0.00013697,2,"2025-05-16T01:10:33.981",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222588,1747357833991,"fUST",-1257.23039923,0.00013697,2,"2025-05-16T01:10:33.991",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222589,1747357834001,"fUST",-1257.23039923,0.00013697,2,"2025-05-16T01:10:34.001",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222590,1747357834011,"fUST",-1257.23039923,0.00013697,2,"2025-05-16T01:10:34.011",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222591,1747357834022,"fUST",-1257.23039923,0.00013697,2,"2025-05-16T01:10:34.022",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222592,1747357834032,"fUST",-1257.23039923,0.00013697,2,"2025-05-16T01:10:34.032",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222593,1747357834044,"fUST",-1257.23039923,0.00013697,2,"2025-05-16T01:10:34.044",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222594,1747357834053,"fUST",-1257.23039923,0.00013697,2,"2025-05-16T01:10:34.053",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222595,1747357834063,"fUST",-1257.23039923,0.00013697,2,"2025-05-16T01:10:34.063",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222596,1747357834074,"fUST",-1257.23039923,0.00013697,2,"2025-05-16T01:10:34.074",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222597,1747357834085,"fUST",-1257.23039923,0.00013697,2,"2025-05-16T01:10:34.085",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222598,1747357834095,"fUST",-1257.23039923,0.00013697,2,"2025-05-16T01:10:34.095",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222599,1747357834104,"fUST",-1257.23039923,0.00013697,2,"2025-05-16T01:10:34.104",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222600,1747357834113,"fUST",-1257.23039923,0.00013697,2,"2025-05-16T01:10:34.113",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222601,1747357834122,"fUST",-1257.23039923,0.00013697,2,"2025-05-16T01:10:34.122",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222602,1747357834134,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:34.134",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222603,1747357834144,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:34.144",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222604,1747357834153,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:34.153",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222605,1747357834163,"fUST",-200.0,0.00013697,2,"2025-05-16T01:10:34.163",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222606,1747357834172,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:34.172",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222607,1747357834185,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:34.185",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222608,1747357834195,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:34.195",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222609,1747357834204,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:34.204",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222610,1747357834213,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:34.213",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222611,1747357834222,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:34.222",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222612,1747357834231,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:34.231",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222613,1747357834241,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:34.241",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222614,1747357834250,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:34.250",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222615,1747357834260,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:34.260",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222616,1747357834269,"fUST",-500.0,0.00013697,2,"2025-05-16T01:10:34.269",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222617,1747357834279,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.279",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222618,1747357834289,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.289",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222619,1747357834299,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.299",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222620,1747357834308,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.308",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222621,1747357834318,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.318",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222622,1747357834328,"fUST",-200.0,0.00013698,2,"2025-05-16T01:10:34.328",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222623,1747357834337,"fUST",-400.0,0.00013698,2,"2025-05-16T01:10:34.337",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222624,1747357834347,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.347",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222625,1747357834356,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.356",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222626,1747357834365,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.365",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222627,1747357834374,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.374",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222628,1747357834384,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.384",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222629,1747357834393,"fUST",-693.93,0.00013698,2,"2025-05-16T01:10:34.393",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222630,1747357834403,"fUST",-244.62846713,0.00013698,2,"2025-05-16T01:10:34.403",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222631,1747357834412,"fUST",-963.37,0.00013698,2,"2025-05-16T01:10:34.412",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222632,1747357834421,"fUST",-400.0,0.00013698,2,"2025-05-16T01:10:34.421",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222633,1747357834431,"fUST",-400.0,0.00013698,2,"2025-05-16T01:10:34.431",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222634,1747357834441,"fUST",-400.0,0.00013698,2,"2025-05-16T01:10:34.441",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222635,1747357834451,"fUST",-537.14,0.00013698,2,"2025-05-16T01:10:34.451",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222636,1747357834461,"fUST",-400.0,0.00013698,2,"2025-05-16T01:10:34.461",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222637,1747357834470,"fUST",-400.0,0.00013698,2,"2025-05-16T01:10:34.470",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222638,1747357834480,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.480",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222639,1747357834490,"fUST",-923.42,0.00013698,2,"2025-05-16T01:10:34.490",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222640,1747357834500,"fUST",-309.89063897,0.00013698,2,"2025-05-16T01:10:34.500",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222641,1747357834509,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.509",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222642,1747357834519,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.519",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222643,1747357834529,"fUST",-967.58,0.00013698,2,"2025-05-16T01:10:34.529",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222644,1747357834540,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.540",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222645,1747357834551,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.551",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222646,1747357834560,"fUST",-765.07,0.00013698,2,"2025-05-16T01:10:34.560",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222647,1747357834570,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.570",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222648,1747357834582,"fUST",-300.0,0.00013698,2,"2025-05-16T01:10:34.582",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222649,1747357834591,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.591",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222650,1747357834602,"fUST",-691.74,0.00013698,2,"2025-05-16T01:10:34.602",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222651,1747357834610,"fUST",-608.16,0.00013698,2,"2025-05-16T01:10:34.610",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222652,1747357834619,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.619",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222653,1747357834629,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.629",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222654,1747357834639,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.639",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222655,1747357834649,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.649",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222656,1747357834659,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.659",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222657,1747357834669,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.669",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222658,1747357834679,"fUST",-638.83,0.00013698,2,"2025-05-16T01:10:34.679",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222659,1747357834689,"fUST",-372.39060852,0.00013698,2,"2025-05-16T01:10:34.689",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222660,1747357834700,"fUST",-495.52,0.00013698,2,"2025-05-16T01:10:34.700",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222661,1747357834709,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.709",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222662,1747357834719,"fUST",-607.82,0.00013698,2,"2025-05-16T01:10:34.719",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222663,1747357834728,"fUST",-806.39,0.00013698,2,"2025-05-16T01:10:34.728",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222664,1747357834738,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.738",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222665,1747357834748,"fUST",-794.77,0.00013698,2,"2025-05-16T01:10:34.748",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222666,1747357834757,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.757",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222667,1747357834767,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.767",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222668,1747357834777,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.777",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222669,1747357834789,"fUST",-193.10488372,0.00013698,2,"2025-05-16T01:10:34.789",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222670,1747357834801,"fUST",-1139.1,0.00013698,2,"2025-05-16T01:10:34.801",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222671,1747357834813,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.813",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222672,1747357834822,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.822",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222673,1747357834832,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.832",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222674,1747357834842,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.842",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222675,1747357834852,"fUST",-534.91212099,0.00013698,2,"2025-05-16T01:10:34.852",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222676,1747357834863,"fUST",-570.62,0.00013698,2,"2025-05-16T01:10:34.863",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222677,1747357834873,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.873",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222678,1747357834884,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.884",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222679,1747357834894,"fUST",-638.12,0.00013698,2,"2025-05-16T01:10:34.894",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222680,1747357834903,"fUST",-554.26,0.00013698,2,"2025-05-16T01:10:34.903",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222681,1747357834913,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.913",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222682,1747357834922,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.922",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222683,1747357834932,"fUST",-598.78,0.00013698,2,"2025-05-16T01:10:34.932",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222684,1747357834942,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.942",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222685,1747357834952,"fUST",-400.0,0.00013698,2,"2025-05-16T01:10:34.952",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222686,1747357834961,"fUST",-733.98,0.00013698,2,"2025-05-16T01:10:34.961",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222687,1747357834972,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.972",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222688,1747357834982,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.982",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222689,1747357834991,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:34.991",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222690,1747357835001,"fUST",-665.21,0.00013698,2,"2025-05-16T01:10:35.001",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222691,1747357835010,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.010",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222692,1747357835020,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.020",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222693,1747357835029,"fUST",-811.08,0.00013698,2,"2025-05-16T01:10:35.029",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222694,1747357835042,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.042",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222695,1747357835051,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.051",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222696,1747357835061,"fUST",-518.01,0.00013698,2,"2025-05-16T01:10:35.061",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222697,1747357835071,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.071",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222698,1747357835080,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.080",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222699,1747357835090,"fUST",-514.70914688,0.00013698,2,"2025-05-16T01:10:35.090",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222700,1747357835099,"fUST",-527.38,0.00013698,2,"2025-05-16T01:10:35.099",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222701,1747357835109,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.109",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222702,1747357835118,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.118",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222703,1747357835127,"fUST",-530.91,0.00013698,2,"2025-05-16T01:10:35.127",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222704,1747357835137,"fUST",-723.21,0.00013698,2,"2025-05-16T01:10:35.137",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222705,1747357835147,"fUST",-547.99,0.00013698,2,"2025-05-16T01:10:35.147",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222706,1747357835157,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.157",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222707,1747357835166,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.166",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222708,1747357835176,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.176",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222709,1747357835186,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.186",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222710,1747357835195,"fUST",-597.98,0.00013698,2,"2025-05-16T01:10:35.195",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222711,1747357835204,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.204",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222712,1747357835213,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.213",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222713,1747357835225,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.225",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222714,1747357835235,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.235",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222715,1747357835244,"fUST",-740.45,0.00013698,2,"2025-05-16T01:10:35.244",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222716,1747357835253,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.253",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222717,1747357835262,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.262",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222718,1747357835271,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.271",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222719,1747357835281,"fUST",-518.81,0.00013698,2,"2025-05-16T01:10:35.281",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222720,1747357835294,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.294",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222721,1747357835303,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.303",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222722,1747357835313,"fUST",-1776.94,0.00013698,2,"2025-05-16T01:10:35.313",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222723,1747357835323,"fUST",-1234.97,0.00013698,2,"2025-05-16T01:10:35.323",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222724,1747357835332,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.332",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222725,1747357835342,"fUST",-1014.57,0.00013698,2,"2025-05-16T01:10:35.342",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222726,1747357835351,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.351",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222727,1747357835361,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.361",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222728,1747357835371,"fUST",-425.20404636,0.00013698,2,"2025-05-16T01:10:35.371",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222729,1747357835381,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.381",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222730,1747357835391,"fUST",-2050.33,0.00013698,2,"2025-05-16T01:10:35.391",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222731,1747357835401,"fUST",-350.0,0.00013698,2,"2025-05-16T01:10:35.401",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222732,1747357835411,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.411",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222733,1747357835421,"fUST",-872.12,0.00013698,2,"2025-05-16T01:10:35.421",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222734,1747357835431,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.431",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222735,1747357835441,"fUST",-503.28651076,0.00013698,2,"2025-05-16T01:10:35.441",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222736,1747357835451,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.451",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222737,1747357835461,"fUST",-564.51199739,0.00013698,2,"2025-05-16T01:10:35.461",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222738,1747357835475,"fUST",-400.0,0.00013698,2,"2025-05-16T01:10:35.475",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222739,1747357835603,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.603",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222740,1747357835636,"fUST",-494.64,0.00013698,2,"2025-05-16T01:10:35.636",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222741,1747357835646,"fUST",-526.52,0.00013698,2,"2025-05-16T01:10:35.646",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222742,1747357835655,"fUST",-402.85015394,0.00013698,2,"2025-05-16T01:10:35.655",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222743,1747357835665,"fUST",-247.96642624,0.00013698,2,"2025-05-16T01:10:35.665",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222744,1747357835674,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.674",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222745,1747357835683,"fUST",-260.58928928,0.00013698,2,"2025-05-16T01:10:35.683",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222746,1747357835693,"fUST",-400.0,0.00013698,2,"2025-05-16T01:10:35.693",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222747,1747357835702,"fUST",-1929.17,0.00013698,2,"2025-05-16T01:10:35.702",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222748,1747357835712,"fUST",-825.45,0.00013698,2,"2025-05-16T01:10:35.712",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222749,1747357835721,"fUST",-502.79,0.00013698,2,"2025-05-16T01:10:35.721",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222750,1747357835731,"fUST",-403.18260697,0.00013698,2,"2025-05-16T01:10:35.731",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222751,1747357835740,"fUST",-400.0,0.00013698,2,"2025-05-16T01:10:35.740",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222752,1747357835751,"fUST",-400.0,0.00013698,2,"2025-05-16T01:10:35.751",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222753,1747357835760,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.760",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222754,1747357835770,"fUST",-603.28,0.00013698,2,"2025-05-16T01:10:35.770",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222755,1747357835779,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.779",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222756,1747357835792,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.792",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222757,1747357835805,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.805",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222758,1747357835815,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.815",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222759,1747357835824,"fUST",-710.14,0.00013698,2,"2025-05-16T01:10:35.824",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222760,1747357835834,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.834",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222761,1747357835844,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.844",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222762,1747357835854,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.854",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222763,1747357835863,"fUST",-405.05391411,0.00013698,2,"2025-05-16T01:10:35.863",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222764,1747357835872,"fUST",-401.68698194,0.00013698,2,"2025-05-16T01:10:35.872",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222765,1747357835882,"fUST",-273.20431788,0.00013698,2,"2025-05-16T01:10:35.882",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222766,1747357835891,"fUST",-1737.28,0.00013698,2,"2025-05-16T01:10:35.891",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222767,1747357835901,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.901",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222768,1747357835910,"fUST",-413.64323504,0.00013698,2,"2025-05-16T01:10:35.910",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222769,1747357835920,"fUST",-1585.75,0.00013698,2,"2025-05-16T01:10:35.920",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222770,1747357835930,"fUST",-326.80150934,0.00013698,2,"2025-05-16T01:10:35.930",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222771,1747357835940,"fUST",-1977.7,0.00013698,2,"2025-05-16T01:10:35.940",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222772,1747357835949,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:35.949",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222773,1747357835959,"fUST",-409.2933375,0.00013698,2,"2025-05-16T01:10:35.959",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222774,1747357835968,"fUST",-3671.09758477,0.00013698,2,"2025-05-16T01:10:35.968",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222775,1747357835987,"fUST",-616.15756864,0.00013698,2,"2025-05-16T01:10:35.987",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222788,1747357838673,"fUST",-2578.76297833,0.00013698,2,"2025-05-16T01:10:38.673",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222789,1747357838685,"fUST",-2015.05186826,0.00013698,2,"2025-05-16T01:10:38.685",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222791,1747357838695,"fUST",-1676.79,0.00013698,2,"2025-05-16T01:10:38.695",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222792,1747357838705,"fUST",-309.14728528,0.00013698,2,"2025-05-16T01:10:38.705",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222793,1747357838716,"fUST",-402.60723542,0.00013698,2,"2025-05-16T01:10:38.716",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222794,1747357838729,"fUST",-103.07541518,0.00013698,2,"2025-05-16T01:10:38.729",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222795,1747357838739,"fUST",-1022.61,0.00013698,2,"2025-05-16T01:10:38.739",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222796,1747357838748,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:38.748",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222797,1747357838758,"fUST",-413.11324403,0.00013698,2,"2025-05-16T01:10:38.758",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222798,1747357838768,"fUST",-1250.85693771,0.00013698,2,"2025-05-16T01:10:38.768",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222799,1747357838781,"fUST",-176.69306229,0.00013698,2,"2025-05-16T01:10:38.781",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222800,1747357838794,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:38.794",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222801,1747357838808,"fUST",-373.30693771,0.00013698,2,"2025-05-16T01:10:38.808",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222883,1747357843476,"fUST",-327.91306229,0.00013698,2,"2025-05-16T01:10:43.476",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222884,1747357843485,"fUST",-417.99448071,0.00013698,2,"2025-05-16T01:10:43.485",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222885,1747357843495,"fUST",-2375.44,0.00013698,2,"2025-05-16T01:10:43.495",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222886,1747357843504,"fUST",-8286.88,0.00013698,2,"2025-05-16T01:10:43.504",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222887,1747357843514,"fUST",-450.0,0.00013698,2,"2025-05-16T01:10:43.514",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222888,1747357843523,"fUST",-138.30361618,0.00013698,2,"2025-05-16T01:10:43.523",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222900,1747357846982,"fUST",-0.12199281,0.00013698,2,"2025-05-16T01:10:46.982",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222901,1747357856216,"fUST",886.791287,0.00027576,30,"2025-05-16T01:10:56.216",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222902,1747357961939,"fUST",-300.0,0.00012746,2,"2025-05-16T01:12:41.939",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222903,1747357961959,"fUST",-9721.0,0.00012747,2,"2025-05-16T01:12:41.959",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222904,1747358044660,"fUST",-290.70444987,0.00012746,2,"2025-05-16T01:14:04.660",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222905,1747358046793,"fUST",-9.29555013,0.00012746,2,"2025-05-16T01:14:06.793",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222906,1747358046817,"fUST",-294.12119275,0.00012747,2,"2025-05-16T01:14:06.817",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222907,1747358050618,"fUST",-300.0,0.00012747,2,"2025-05-16T01:14:10.618",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222908,1747358054844,"fUST",-333.9551927,0.00012747,2,"2025-05-16T01:14:14.844",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222909,1747358056090,"fUST",-151.70063652,0.00012747,2,"2025-05-16T01:14:16.090",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222910,1747358058951,"fUST",-305.42821687,0.00012747,2,"2025-05-16T01:14:18.951",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222911,1747358062625,"fUST",-238.10347877,0.00012747,2,"2025-05-16T01:14:22.625",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222912,1747358065389,"fUST",-160.25887754,0.00012747,2,"2025-05-16T01:14:25.389",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222913,1747358066955,"fUST",-175.77105193,0.00012747,2,"2025-05-16T01:14:26.955",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222914,1747358070427,"fUST",-169.91242968,0.00012747,2,"2025-05-16T01:14:30.427",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222915,1747358072731,"fUST",-236.4578936,0.00012747,2,"2025-05-16T01:14:32.731",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222916,1747358076050,"fUST",-252.05480483,0.00012747,2,"2025-05-16T01:14:36.050",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222917,1747358077642,"fUST",-177.77434013,0.00012747,2,"2025-05-16T01:14:37.642",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222918,1747358079133,"fUST",-265.72981301,0.00012747,2,"2025-05-16T01:14:39.133",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222919,1747358080754,"fUST",-194.256175,0.00012747,2,"2025-05-16T01:14:40.754",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222920,1747358084243,"fUST",-196.47763723,0.00012747,2,"2025-05-16T01:14:44.243",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222921,1747358086493,"fUST",-288.16200006,0.00012747,2,"2025-05-16T01:14:46.493",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222922,1747358088617,"fUST",-389.20936491,0.00012747,2,"2025-05-16T01:14:48.617",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222923,1747358090216,"fUST",-194.84032017,0.00012747,2,"2025-05-16T01:14:50.216",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222925,1747358180037,"fUST",-153.0109088,0.00012746,2,"2025-05-16T01:16:20.037",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222926,1747358182068,"fUST",-26.9890912,0.00012746,2,"2025-05-16T01:16:22.068",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222927,1747358182094,"fUST",-202.91503132,0.00012746,2,"2025-05-16T01:16:22.094",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222928,1747358184114,"fUST",-97.08496868,0.00012746,2,"2025-05-16T01:16:24.114",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222929,1747358184137,"fUST",-166.94641052,0.00012747,2,"2025-05-16T01:16:24.137",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222930,1747358187472,"fUST",-308.21799783,0.00012747,2,"2025-05-16T01:16:27.472",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222931,1747358189575,"fUST",-210.36202786,0.00012747,2,"2025-05-16T01:16:29.575",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222932,1747358192409,"fUST",-274.6360475,0.00012747,2,"2025-05-16T01:16:32.409",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222933,1747358198066,"fUST",-248.55865123,0.00012747,2,"2025-05-16T01:16:38.066",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222934,1747358201408,"fUST",-271.01813992,0.00012747,2,"2025-05-16T01:16:41.408",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222935,1747358202859,"fUST",-228.98186008,0.00012747,2,"2025-05-16T01:16:42.859",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222936,1747358204870,"fUST",-279.79451778,0.00012747,2,"2025-05-16T01:16:44.870",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222937,1747358207011,"fUST",-220.20548222,0.00012747,2,"2025-05-16T01:16:47.011",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222938,1747358211666,"fUST",-224.59105882,0.00012747,2,"2025-05-16T01:16:51.666",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222939,1747358213202,"fUST",-422.33179478,0.00012747,2,"2025-05-16T01:16:53.202",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222940,1747358214797,"fUST",-230.9036542,0.00012747,2,"2025-05-16T01:16:54.797",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222941,1747358216897,"fUST",-224.13271885,0.00012747,2,"2025-05-16T01:16:56.897",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222942,1747358218406,"fUST",-283.46536939,0.00012747,2,"2025-05-16T01:16:58.406",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222943,1747358221101,"fUST",-184.15549261,0.00012747,2,"2025-05-16T01:17:01.101",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222944,1747358221382,"fUST",2500.157,0.00027397,120,"2025-05-16T01:17:01.382",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222945,1747358223138,"fUST",-198.84443814,0.00012747,2,"2025-05-16T01:17:03.138",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222946,1747358229243,"fUST",-307.06858814,0.00012747,2,"2025-05-16T01:17:09.243",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222947,1747358230725,"fUST",-235.78575013,0.00012747,2,"2025-05-16T01:17:10.725",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222948,1747358313926,"fUST",-342.72084089,0.00012747,2,"2025-05-16T01:18:33.926",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222950,1747358316674,"fUST",-167.55797143,0.00012747,2,"2025-05-16T01:18:36.674",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222951,1747358319998,"fUST",-292.48014679,0.00012747,2,"2025-05-16T01:18:39.998",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222952,1747358322628,"fUST",-234.5840292,0.00012747,2,"2025-05-16T01:18:42.628",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222953,1747358346412,"fUST",-460.06463752,0.00012747,2,"2025-05-16T01:19:06.412",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222954,1747358348716,"fUST",-329.92664359,0.00012747,2,"2025-05-16T01:19:08.716",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222955,1747358350848,"fUST",-170.07335641,0.00012747,2,"2025-05-16T01:19:10.848",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222956,1747358352543,"fUST",-327.5457519,0.00012747,2,"2025-05-16T01:19:12.543",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222957,1747358354872,"fUST",-170.5166775,0.00012747,2,"2025-05-16T01:19:14.872",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222958,1747358357484,"fUST",-282.03890805,0.00012747,2,"2025-05-16T01:19:17.484",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222959,1747358361461,"fUST",-245.55683349,0.00012,2,"2025-05-16T01:19:21.461",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222960,1747358363537,"fUST",-286.84952252,0.00012,2,"2025-05-16T01:19:23.537",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222961,1747358365787,"fUST",-181.19864509,0.00012,2,"2025-05-16T01:19:25.787",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222962,1747358367366,"fUST",-181.0,0.00012,2,"2025-05-16T01:19:27.366",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222963,1747358370203,"fUST",-208.71843324,0.00012,2,"2025-05-16T01:19:30.203",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222964,1747358372319,"fUST",-223.5143695,0.00012,2,"2025-05-16T01:19:32.319",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222965,1747358374890,"fUST",-239.19050477,0.00012,2,"2025-05-16T01:19:34.890",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222966,1747358378705,"fUST",-215.51499047,0.00012,2,"2025-05-16T01:19:38.705",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222967,1747358381398,"fUST",-165.48684912,0.00012,2,"2025-05-16T01:19:41.398",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222968,1747358383135,"fUST",-200.02633474,0.00012,2,"2025-05-16T01:19:43.135",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222969,1747358385342,"fUST",-191.76733118,0.00012,2,"2025-05-16T01:19:45.342",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222970,1747358387874,"fUST",-189.06289489,0.00012,2,"2025-05-16T01:19:47.874",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222971,1747358390484,"fUST",-206.76423893,0.00012,2,"2025-05-16T01:19:50.484",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222972,1747358393488,"fUST",-210.47024841,0.00012,2,"2025-05-16T01:19:53.488",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222973,1747358396240,"fUST",-58.99517526,0.00012,2,"2025-05-16T01:19:56.240",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222981,1747358678583,"fUST",499.999999,0.00027575,30,"2025-05-16T01:24:38.583",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361222995,1747358908982,"fUST",500.0,0.00027576,120,"2025-05-16T01:28:28.982",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223015,1747359031854,"fUST",-300.0,0.00012641,2,"2025-05-16T01:30:31.854",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223016,1747359031864,"fUST",-1200.0,0.00012641,2,"2025-05-16T01:30:31.864",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223017,1747359031873,"fUST",-24900.0,0.00012642,2,"2025-05-16T01:30:31.873",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223018,1747359031882,"fUST",-229.9041225,0.00012798,2,"2025-05-16T01:30:31.882",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223019,1747359031891,"fUST",-294.87079773,0.00013587,2,"2025-05-16T01:30:31.891",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223020,1747359031900,"fUST",-643.48966607,0.00013643,2,"2025-05-16T01:30:31.900",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223021,1747359031909,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:31.909",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223022,1747359031918,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:31.918",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223023,1747359031927,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:31.927",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223024,1747359031936,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:31.936",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223025,1747359031945,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:31.945",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223026,1747359031955,"fUST",-211.46472849,0.00013687,2,"2025-05-16T01:30:31.955",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223027,1747359031964,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:31.964",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223028,1747359031972,"fUST",-437.76434358,0.00013687,2,"2025-05-16T01:30:31.972",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223029,1747359031981,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:31.981",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223030,1747359031990,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:31.990",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223031,1747359031999,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:31.999",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223032,1747359032008,"fUST",-647.57236779,0.00013687,2,"2025-05-16T01:30:32.008",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223033,1747359032017,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.017",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223035,1747359032026,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.026",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223036,1747359032035,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.035",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223038,1747359032044,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.044",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223040,1747359032053,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.053",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223042,1747359032062,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.062",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223044,1747359032072,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.072",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223046,1747359032080,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.080",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223048,1747359032089,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.089",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223050,1747359032099,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.099",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223052,1747359032108,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.108",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223054,1747359032117,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.117",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223056,1747359032126,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.126",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223058,1747359032135,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.135",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223060,1747359032144,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.144",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223062,1747359032153,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.153",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223064,1747359032162,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.162",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223067,1747359032171,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.171",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223069,1747359032180,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.180",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223071,1747359032189,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.189",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223073,1747359032199,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.199",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223075,1747359032208,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.208",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223077,1747359032217,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.217",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223079,1747359032226,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.226",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223081,1747359032236,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.236",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223083,1747359032245,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.245",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223085,1747359032254,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.254",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223087,1747359032263,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.263",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223089,1747359032272,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.272",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223091,1747359032281,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.281",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223093,1747359032290,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.290",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223095,1747359032299,"fUST",-82.11180783,0.00013687,2,"2025-05-16T01:30:32.299",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223097,1747359032315,"fUST",-417.88819217,0.00013687,2,"2025-05-16T01:30:32.315",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223099,1747359032324,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.324",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223101,1747359032333,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.333",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223103,1747359032342,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.342",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223105,1747359032351,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.351",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223107,1747359032360,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.360",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223109,1747359032370,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.370",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223111,1747359032379,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.379",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223113,1747359032388,"fUST",-500.0,0.00013687,2,"2025-05-16T01:30:32.388",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223115,1747359032401,"fUST",-207.09483583,0.00013687,2,"2025-05-16T01:30:32.401",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223221,1747359040802,"fUST",-74.28213999,0.00012329,2,"2025-05-16T01:30:40.802",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223236,1747359047512,"fUST",507.83240495,0.00027576,30,"2025-05-16T01:30:47.512",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223241,1747359141484,"fUST",160.0,0.00027576,30,"2025-05-16T01:32:21.484",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223244,1747359159107,"fUST",500.0,0.00027576,30,"2025-05-16T01:32:39.107",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223251,1747359215280,"fUST",500.0,0.00027576,30,"2025-05-16T01:33:35.280",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223252,1747359272926,"fUST",500.0,0.00027576,30,"2025-05-16T01:34:32.926",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223258,1747359413644,"fUST",500.0,0.00027574,30,"2025-05-16T01:36:53.644",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223262,1747359468693,"fUST",500.0,0.00027574,30,"2025-05-16T01:37:48.693",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223264,1747359536733,"fUST",500.0,0.00027574,30,"2025-05-16T01:38:56.733",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223282,1747359683086,"fUST",500.0,0.00027582,30,"2025-05-16T01:41:23.086",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223283,1747359738580,"fUST",500.0,0.00027582,30,"2025-05-16T01:42:18.580",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223307,1747360076965,"fUST",-241.59257698,0.00011325,2,"2025-05-16T01:47:56.965",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223308,1747360078455,"fUST",-354.82266376,0.00011325,2,"2025-05-16T01:47:58.455",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223309,1747360080498,"fUST",-180.03912739,0.00011325,2,"2025-05-16T01:48:00.498",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223310,1747360082546,"fUST",-157.83918439,0.00011325,2,"2025-05-16T01:48:02.546",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223311,1747360085158,"fUST",-225.0357138,0.00011324,2,"2025-05-16T01:48:05.158",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223312,1747360087351,"fUST",-74.9642862,0.00011324,2,"2025-05-16T01:48:07.351",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223313,1747360087376,"fUST",-160.53696874,0.00011325,2,"2025-05-16T01:48:07.376",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223314,1747360089133,"fUST",-222.73251824,0.00011325,2,"2025-05-16T01:48:09.133",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223315,1747360091354,"fUST",-516.29617905,0.00011325,2,"2025-05-16T01:48:11.354",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223316,1747360093007,"fUST",-173.94630546,0.00011325,2,"2025-05-16T01:48:13.007",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223317,1747360096233,"fUST",-179.23776153,0.00011325,2,"2025-05-16T01:48:16.233",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223318,1747360097809,"fUST",-323.76223847,0.00011325,2,"2025-05-16T01:48:17.809",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223319,1747360100346,"fUST",-246.59637813,0.00011325,2,"2025-05-16T01:48:20.346",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223320,1747360104700,"fUST",-273.98579963,0.00011325,2,"2025-05-16T01:48:24.700",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223321,1747360105330,"fUST",160.0,0.00027397,120,"2025-05-16T01:48:25.330",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223322,1747360106535,"fUST",-202.98257043,0.00011325,2,"2025-05-16T01:48:26.535",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223323,1747360108455,"fUST",-206.21698277,0.00011325,2,"2025-05-16T01:48:28.455",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223324,1747360111407,"fUST",-300.0,0.00011325,2,"2025-05-16T01:48:31.407",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223325,1747360114319,"fUST",-303.41701588,0.00011325,2,"2025-05-16T01:48:34.319",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223326,1747360115848,"fUST",-155.0,0.00011325,2,"2025-05-16T01:48:35.848",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223327,1747360116208,"fUST",500.0,0.00027585,30,"2025-05-16T01:48:36.208",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223328,1747360118716,"fUST",-175.45118724,0.00011325,2,"2025-05-16T01:48:38.716",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223329,1747360121230,"fUST",-421.5458782,0.00011325,2,"2025-05-16T01:48:41.230",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223330,1747360122776,"fUST",-164.83253891,0.00011325,2,"2025-05-16T01:48:42.776",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223331,1747360124439,"fUST",-255.58225956,0.00011325,2,"2025-05-16T01:48:44.439",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223332,1747360128050,"fUST",-249.60773957,0.00011325,2,"2025-05-16T01:48:48.050",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223333,1747360136550,"fUST",-229.0914388,0.00011325,2,"2025-05-16T01:48:56.550",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223334,1747360139329,"fUST",-321.34927072,0.00011325,2,"2025-05-16T01:48:59.329",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223335,1747360142048,"fUST",-190.84214183,0.00011325,2,"2025-05-16T01:49:02.048",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223336,1747360146134,"fUST",-155.48722296,0.00011325,2,"2025-05-16T01:49:06.134",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223337,1747360147829,"fUST",-565.99779108,0.00011325,2,"2025-05-16T01:49:07.829",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223338,1747360149512,"fUST",-230.28736801,0.00011325,2,"2025-05-16T01:49:09.512",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223339,1747360153098,"fUST",-153.54201891,0.00011325,2,"2025-05-16T01:49:13.098",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223347,1747360156037,"fUST",-300.0,0.00011325,2,"2025-05-16T01:49:16.037",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223348,1747360158168,"fUST",-169.29430149,0.00011325,2,"2025-05-16T01:49:18.168",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223349,1747360160790,"fUST",-380.70569851,0.00011325,2,"2025-05-16T01:49:20.790",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223350,1747360163328,"fUST",-285.90165442,0.00011325,2,"2025-05-16T01:49:23.328",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223351,1747360166089,"fUST",-277.58125823,0.00011325,2,"2025-05-16T01:49:26.089",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223352,1747360169441,"fUST",-200.06862657,0.00011325,2,"2025-05-16T01:49:29.441",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223353,1747360172735,"fUST",-230.23822979,0.00011325,2,"2025-05-16T01:49:32.735",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223354,1747360176470,"fUST",-269.76177021,0.00011325,2,"2025-05-16T01:49:36.470",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223355,1747360180377,"fUST",-423.78892841,0.00011325,2,"2025-05-16T01:49:40.377",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223356,1747360181909,"fUST",-213.89203109,0.00011325,2,"2025-05-16T01:49:41.909",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223357,1747360183965,"fUST",-243.10366515,0.00011325,2,"2025-05-16T01:49:43.965",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223358,1747360190239,"fUST",-195.21107159,0.00011325,2,"2025-05-16T01:49:50.239",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223359,1747360193125,"fUST",-300.0,0.00011325,2,"2025-05-16T01:49:53.125",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223360,1747360193844,"fUST",409.0,0.00027397,120,"2025-05-16T01:49:53.844",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223361,1747360195218,"fUST",-210.60010565,0.00011325,2,"2025-05-16T01:49:55.218",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223362,1747360196845,"fUST",-401.53356265,0.00011325,2,"2025-05-16T01:49:56.845",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223466,1747360241069,"fUST",-59.0181504,0.00011325,2,"2025-05-16T01:50:41.069",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223471,1747360246152,"fUST",-2373.3094123,0.00011325,2,"2025-05-16T01:50:46.152",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223472,1747360246162,"fUST",-300.0,0.00012129,2,"2025-05-16T01:50:46.162",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223473,1747360246171,"fUST",-1200.0,0.00012129,2,"2025-05-16T01:50:46.171",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223474,1747360246180,"fUST",-7082.0,0.0001213,2,"2025-05-16T01:50:46.180",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223475,1747360246190,"fUST",-250.0,0.0001213,2,"2025-05-16T01:50:46.190",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223476,1747360246199,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.199",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223477,1747360246208,"fUST",-167.08072969,0.00012321,2,"2025-05-16T01:50:46.208",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223478,1747360246218,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.218",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223479,1747360246227,"fUST",-341.58341976,0.00012321,2,"2025-05-16T01:50:46.227",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223480,1747360246238,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.238",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223481,1747360246250,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.250",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223482,1747360246259,"fUST",-166.02704242,0.00012321,2,"2025-05-16T01:50:46.259",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223483,1747360246268,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.268",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223484,1747360246277,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.277",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223485,1747360246287,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.287",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223486,1747360246296,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.296",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223487,1747360246305,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.305",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223488,1747360246314,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.314",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223489,1747360246323,"fUST",-214.18236008,0.00012321,2,"2025-05-16T01:50:46.323",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223490,1747360246335,"fUST",-28.15274017,0.00012321,2,"2025-05-16T01:50:46.335",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223491,1747360246343,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.343",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223492,1747360246353,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.353",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223493,1747360246361,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.361",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223494,1747360246370,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.370",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223495,1747360246380,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.380",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223496,1747360246388,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.388",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223497,1747360246398,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.398",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223498,1747360246407,"fUST",-466.55385427,0.00012321,2,"2025-05-16T01:50:46.407",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223499,1747360246416,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.416",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223500,1747360246426,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.426",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223501,1747360246436,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.436",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223502,1747360246445,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.445",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223503,1747360246454,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.454",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223504,1747360246464,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.464",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223505,1747360246473,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.473",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223506,1747360246483,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.483",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223507,1747360246493,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.493",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223508,1747360246502,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.502",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223509,1747360246708,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.708",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223510,1747360246717,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.717",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223511,1747360246727,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.727",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223512,1747360246739,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.739",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223513,1747360246748,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.748",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223514,1747360246758,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.758",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223515,1747360246767,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.767",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223516,1747360246776,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.776",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223517,1747360246785,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.785",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223518,1747360246794,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.794",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223519,1747360246804,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.804",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223520,1747360246813,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.813",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223521,1747360246822,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.822",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223522,1747360246832,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.832",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223523,1747360246841,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.841",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223524,1747360246850,"fUST",-164.50964556,0.00012321,2,"2025-05-16T01:50:46.850",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223525,1747360246859,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.859",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223526,1747360246869,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.869",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223527,1747360246878,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.878",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223528,1747360246887,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.887",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223529,1747360246896,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.896",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223530,1747360246906,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.906",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223531,1747360246915,"fUST",-252.30830563,0.00012321,2,"2025-05-16T01:50:46.915",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223532,1747360246924,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.924",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223533,1747360246933,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.933",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223534,1747360246943,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.943",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223535,1747360246954,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.954",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223536,1747360246965,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.965",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223537,1747360246973,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.973",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223538,1747360246986,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.986",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223539,1747360246995,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:46.995",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223540,1747360247005,"fUST",-500.0,0.00012321,2,"2025-05-16T01:50:47.005",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223541,1747360247014,"fUST",-33945.58904634,0.00012322,2,"2025-05-16T01:50:47.014",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223542,1747360247026,"fUST",-16054.41095366,0.00012322,2,"2025-05-16T01:50:47.026",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223543,1747360247036,"fUST",-2360.37,0.00012329,2,"2025-05-16T01:50:47.036",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223544,1747360247047,"fUST",-2093.95,0.00012329,2,"2025-05-16T01:50:47.047",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223545,1747360247056,"fUST",-999.06146973,0.0001235,2,"2025-05-16T01:50:47.056",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223546,1747360247066,"fUST",-354.2543822,0.00012435,2,"2025-05-16T01:50:47.066",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223547,1747360247076,"fUST",-250.0,0.0001263,2,"2025-05-16T01:50:47.076",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223548,1747360247085,"fUST",-233.25651899,0.00012958,2,"2025-05-16T01:50:47.085",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223549,1747360247094,"fUST",-420.0,0.00013313,2,"2025-05-16T01:50:47.094",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223550,1747360247103,"fUST",-518.0,0.00013342,2,"2025-05-16T01:50:47.103",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223551,1747360247113,"fUST",-179.2456987,0.000134,2,"2025-05-16T01:50:47.113",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223552,1747360247122,"fUST",-500.0,0.00013697,2,"2025-05-16T01:50:47.122",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223553,1747360247132,"fUST",-500.0,0.00013697,2,"2025-05-16T01:50:47.132",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223554,1747360247141,"fUST",-500.0,0.00013697,2,"2025-05-16T01:50:47.141",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223555,1747360247150,"fUST",-500.0,0.00013697,2,"2025-05-16T01:50:47.150",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223556,1747360247159,"fUST",-500.0,0.00013697,2,"2025-05-16T01:50:47.159",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223557,1747360247169,"fUST",-500.0,0.00013697,2,"2025-05-16T01:50:47.169",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223558,1747360247178,"fUST",-500.0,0.00013697,2,"2025-05-16T01:50:47.178",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223559,1747360247187,"fUST",-500.0,0.00013697,2,"2025-05-16T01:50:47.187",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223560,1747360247196,"fUST",-250.55355527,0.00013697,2,"2025-05-16T01:50:47.196",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223561,1747360247206,"fUST",-423.49893931,0.00013697,2,"2025-05-16T01:50:47.206",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223562,1747360247215,"fUST",-500.0,0.00013697,2,"2025-05-16T01:50:47.215",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223563,1747360247223,"fUST",-500.0,0.00013697,2,"2025-05-16T01:50:47.223",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223564,1747360247237,"fUST",-151.0,0.00013698,2,"2025-05-16T01:50:47.237",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223565,1747360247246,"fUST",-456.89618591,0.00013698,2,"2025-05-16T01:50:47.246",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223566,1747360247255,"fUST",-450.0,0.00013698,2,"2025-05-16T01:50:47.255",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223567,1747360247265,"fUST",-528.24,0.00013698,2,"2025-05-16T01:50:47.265",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223568,1747360247274,"fUST",-330.06232875,0.00013698,2,"2025-05-16T01:50:47.274",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223569,1747360247284,"fUST",-448.89915517,0.00013698,2,"2025-05-16T01:50:47.284",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223570,1747360247294,"fUST",-223.20297288,0.00013698,2,"2025-05-16T01:50:47.294",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223571,1747360247304,"fUST",-458.77352947,0.00013698,2,"2025-05-16T01:50:47.304",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223572,1747360247313,"fUST",-450.0,0.00013698,2,"2025-05-16T01:50:47.313",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223573,1747360247323,"fUST",-367.12357371,0.00013698,2,"2025-05-16T01:50:47.323",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223574,1747360247332,"fUST",-334.00931917,0.00013698,2,"2025-05-16T01:50:47.332",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223575,1747360247341,"fUST",-403.78609199,0.00013698,2,"2025-05-16T01:50:47.341",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223576,1747360247351,"fUST",-353.50547955,0.00013698,2,"2025-05-16T01:50:47.351",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223577,1747360247360,"fUST",-450.0,0.00013698,2,"2025-05-16T01:50:47.360",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223578,1747360247369,"fUST",-263.81529528,0.00013698,2,"2025-05-16T01:50:47.369",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223579,1747360247379,"fUST",-450.0,0.00013698,2,"2025-05-16T01:50:47.379",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223580,1747360247388,"fUST",-450.0,0.00013698,2,"2025-05-16T01:50:47.388",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223581,1747360247398,"fUST",-450.0,0.00013698,2,"2025-05-16T01:50:47.398",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223582,1747360247407,"fUST",-233.46829901,0.00013698,2,"2025-05-16T01:50:47.407",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223583,1747360247417,"fUST",-450.0,0.00013698,2,"2025-05-16T01:50:47.417",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223584,1747360247426,"fUST",-404.87425838,0.00013698,2,"2025-05-16T01:50:47.426",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223585,1747360247435,"fUST",-450.0,0.00013698,2,"2025-05-16T01:50:47.435",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223586,1747360247444,"fUST",-450.0,0.00013698,2,"2025-05-16T01:50:47.444",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223587,1747360247454,"fUST",-450.0,0.00013698,2,"2025-05-16T01:50:47.454",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223588,1747360247463,"fUST",-450.0,0.00013698,2,"2025-05-16T01:50:47.463",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223589,1747360247473,"fUST",-450.0,0.00013698,2,"2025-05-16T01:50:47.473",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223590,1747360247484,"fUST",-450.0,0.00013698,2,"2025-05-16T01:50:47.484",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223591,1747360247493,"fUST",-450.0,0.00013698,2,"2025-05-16T01:50:47.493",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223592,1747360247503,"fUST",-450.0,0.00013698,2,"2025-05-16T01:50:47.503",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223593,1747360247513,"fUST",-450.0,0.00013698,2,"2025-05-16T01:50:47.513",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223594,1747360247522,"fUST",-450.0,0.00013698,2,"2025-05-16T01:50:47.522",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223595,1747360247532,"fUST",-621.81,0.00013698,2,"2025-05-16T01:50:47.532",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223596,1747360247541,"fUST",-401.01656264,0.00013698,2,"2025-05-16T01:50:47.541",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223597,1747360247550,"fUST",-501.68361131,0.00013698,2,"2025-05-16T01:50:47.550",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223598,1747360247559,"fUST",-450.0,0.00013698,2,"2025-05-16T01:50:47.559",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223599,1747360247568,"fUST",-450.0,0.00013698,2,"2025-05-16T01:50:47.568",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223600,1747360247579,"fUST",-206.15379473,0.00013698,2,"2025-05-16T01:50:47.579",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223601,1747360247588,"fUST",-240.40003641,0.00013698,2,"2025-05-16T01:50:47.588",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223602,1747360267037,"fUST",2574.02,0.00027397,120,"2025-05-16T01:51:07.037",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223617,1747360992191,"fUST",-382.2530485,0.00011479,2,"2025-05-16T02:03:12.191",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223618,1747360992214,"fUST",-250.0,0.0001225,2,"2025-05-16T02:03:12.214",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223619,1747360992236,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:12.236",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223620,1747360992259,"fUST",-311.92239167,0.00012315,2,"2025-05-16T02:03:12.259",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223621,1747360992282,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:12.282",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223622,1747360992304,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:12.304",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223623,1747360992329,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:12.329",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223624,1747360992355,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:12.355",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223625,1747360992379,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:12.379",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223626,1747360992402,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:12.402",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223627,1747360992628,"fUST",-274.06153936,0.00012315,2,"2025-05-16T02:03:12.628",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223628,1747360992652,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:12.652",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223629,1747360992675,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:12.675",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223630,1747360992698,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:12.698",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223631,1747360992721,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:12.721",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223632,1747360992744,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:12.744",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223633,1747360992768,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:12.768",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223634,1747360992791,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:12.791",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223635,1747360992814,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:12.814",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223636,1747360992837,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:12.837",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223637,1747360992863,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:12.863",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223638,1747360992887,"fUST",-626.58763948,0.00012315,2,"2025-05-16T02:03:12.887",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223639,1747360992910,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:12.910",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223640,1747360992934,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:12.934",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223641,1747360992958,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:12.958",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223642,1747360992983,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:12.983",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223643,1747360993007,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.007",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223644,1747360993030,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.030",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223645,1747360993053,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.053",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223646,1747360993076,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.076",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223647,1747360993101,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.101",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223648,1747360993124,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.124",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223649,1747360993148,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.148",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223650,1747360993170,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.170",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223651,1747360993192,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.192",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223652,1747360993218,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.218",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223653,1747360993241,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.241",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223654,1747360993265,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.265",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223655,1747360993288,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.288",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223656,1747360993311,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.311",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223657,1747360993337,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.337",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223658,1747360993363,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.363",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223659,1747360993386,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.386",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223660,1747360993409,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.409",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223661,1747360993433,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.433",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223662,1747360993458,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.458",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223663,1747360993483,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.483",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223664,1747360993507,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.507",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223665,1747360993530,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.530",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223666,1747360993553,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.553",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223667,1747360993576,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.576",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223668,1747360993604,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.604",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223669,1747360993627,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.627",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223670,1747360993651,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.651",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223671,1747360993674,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.674",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223672,1747360993698,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.698",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223673,1747360993721,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.721",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223674,1747360993746,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.746",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223675,1747360993770,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.770",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223676,1747360993794,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.794",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223677,1747360993818,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.818",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223678,1747360993844,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.844",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223679,1747360993869,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.869",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223680,1747360993892,"fUST",-2125.81107094,0.00012315,2,"2025-05-16T02:03:13.892",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223681,1747360993917,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.917",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223682,1747360993941,"fUST",-2125.81107094,0.00012315,2,"2025-05-16T02:03:13.941",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223683,1747360993965,"fUST",-2125.81107094,0.00012315,2,"2025-05-16T02:03:13.965",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223684,1747360993989,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:13.989",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223685,1747360994014,"fUST",-2125.81107094,0.00012315,2,"2025-05-16T02:03:14.014",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223686,1747360994038,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:14.038",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223687,1747360994061,"fUST",-2125.81107094,0.00012315,2,"2025-05-16T02:03:14.061",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223688,1747360994084,"fUST",-2125.81107094,0.00012315,2,"2025-05-16T02:03:14.084",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223689,1747360994109,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:14.109",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223690,1747360994133,"fUST",-2125.81107094,0.00012315,2,"2025-05-16T02:03:14.133",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223691,1747360994157,"fUST",-2125.81107094,0.00012315,2,"2025-05-16T02:03:14.157",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223692,1747360994181,"fUST",-500.0,0.00012315,2,"2025-05-16T02:03:14.181",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223693,1747360994205,"fUST",-2125.81107094,0.00012315,2,"2025-05-16T02:03:14.205",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223694,1747360994228,"fUST",-2125.81107094,0.00012315,2,"2025-05-16T02:03:14.228",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223695,1747360994251,"fUST",-625.17640439,0.00012315,2,"2025-05-16T02:03:14.251",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223696,1747360994275,"fUST",-2125.81107094,0.00012315,2,"2025-05-16T02:03:14.275",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223697,1747360994300,"fUST",-2125.81107094,0.00012315,2,"2025-05-16T02:03:14.300",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223698,1747360994324,"fUST",-520.26612532,0.00012315,2,"2025-05-16T02:03:14.324",0.0002774,20.81,0.8360766066026047,307454825.4482124]
[361223710,1747361284087,"fUST",403.22808369,0.00027611,30,"2025-05-16T02:08:04.087",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223781,1747361432886,"fUST",-5713.5472246,0.00011406,2,"2025-05-16T02:10:32.886",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223782,1747361432896,"fUST",-300.0,0.00011902,2,"2025-05-16T02:10:32.896",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223783,1747361432906,"fUST",-6141.909723,0.00011903,2,"2025-05-16T02:10:32.906",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223784,1747361432991,"fUST",-18758.090277,0.00011903,2,"2025-05-16T02:10:32.991",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223785,1747361433001,"fUST",-500.0,0.00012311,2,"2025-05-16T02:10:33.001",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223786,1747361433011,"fUST",-500.0,0.00012311,2,"2025-05-16T02:10:33.011",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223787,1747361433022,"fUST",-168.34567416,0.00012311,2,"2025-05-16T02:10:33.022",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223788,1747361433031,"fUST",-500.0,0.00012311,2,"2025-05-16T02:10:33.031",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223789,1747361433041,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.041",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223790,1747361433052,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.052",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223791,1747361433062,"fUST",-472.4182271,0.00012311,2,"2025-05-16T02:10:33.062",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223792,1747361433072,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.072",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223793,1747361433082,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.082",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223794,1747361433092,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.092",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223795,1747361433102,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.102",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223796,1747361433112,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.112",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223797,1747361433122,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.122",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223799,1747361433132,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.132",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223800,1747361433142,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.142",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223801,1747361433152,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.152",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223802,1747361433162,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.162",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223803,1747361433171,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.171",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223804,1747361433181,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.181",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223805,1747361433191,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.191",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223806,1747361433200,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.200",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223807,1747361433210,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.210",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223808,1747361433219,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.219",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223809,1747361433228,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.228",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223810,1747361433238,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.238",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223811,1747361433247,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.247",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223812,1747361433257,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.257",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223813,1747361433266,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.266",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223814,1747361433276,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.276",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223815,1747361433286,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.286",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223816,1747361433295,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.295",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223817,1747361433304,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.304",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223818,1747361433314,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.314",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223819,1747361433323,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.323",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223820,1747361433334,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.334",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223821,1747361433346,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.346",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223822,1747361433356,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.356",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223823,1747361433366,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.366",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223824,1747361433376,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.376",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223825,1747361433386,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.386",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223826,1747361433395,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.395",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223827,1747361433404,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.404",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223828,1747361433415,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.415",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223829,1747361433424,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.424",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223830,1747361433434,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.434",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223831,1747361433444,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.444",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223832,1747361433454,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.454",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223833,1747361433464,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.464",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223834,1747361433474,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.474",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223835,1747361433483,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.483",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223836,1747361433494,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.494",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223837,1747361433504,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.504",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223838,1747361433514,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.514",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223839,1747361433524,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.524",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223840,1747361433537,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.537",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223841,1747361433546,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.546",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223842,1747361433556,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.556",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223843,1747361433565,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.565",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223844,1747361433577,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.577",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223845,1747361433587,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.587",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223846,1747361433597,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.597",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223847,1747361433607,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.607",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223848,1747361433617,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.617",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223849,1747361433627,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.627",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223850,1747361433636,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.636",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223851,1747361433646,"fUST",-599.35592454,0.00012311,2,"2025-05-16T02:10:33.646",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223852,1747361433656,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.656",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223853,1747361433666,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.666",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223854,1747361433676,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.676",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223855,1747361433686,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.686",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223856,1747361433699,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.699",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223857,1747361433709,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.709",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223858,1747361433719,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.719",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223859,1747361433729,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.729",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223860,1747361433738,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.738",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223861,1747361433748,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.748",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223862,1747361433758,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.758",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223863,1747361433767,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.767",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223864,1747361433777,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.777",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223865,1747361433787,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.787",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223866,1747361433796,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.796",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223867,1747361433805,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.805",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223868,1747361433815,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.815",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223869,1747361433824,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.824",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223870,1747361433834,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.834",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223871,1747361433843,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.843",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223872,1747361433853,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.853",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223873,1747361433864,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.864",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223874,1747361433874,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.874",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223875,1747361433884,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.884",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223876,1747361433895,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.895",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223877,1747361433906,"fUST",-1675.12296857,0.00012311,2,"2025-05-16T02:10:33.906",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223878,1747361433917,"fUST",-1675.12296843,0.00012311,2,"2025-05-16T02:10:33.917",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223879,1747361433927,"fUST",-50000.0,0.00012312,2,"2025-05-16T02:10:33.927",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223880,1747361433938,"fUST",-173.224857,0.00012316,2,"2025-05-16T02:10:33.938",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223881,1747361433950,"fUST",-173.224857,0.00012316,2,"2025-05-16T02:10:33.950",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223882,1747361433961,"fUST",-173.224857,0.00012318,2,"2025-05-16T02:10:33.961",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223883,1747361433971,"fUST",-173.224857,0.00012318,2,"2025-05-16T02:10:33.971",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223884,1747361433982,"fUST",-1744.96,0.00012329,2,"2025-05-16T02:10:33.982",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223885,1747361433992,"fUST",-1454.13,0.00012329,2,"2025-05-16T02:10:33.992",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223886,1747361434002,"fUST",-1211.77,0.00012329,2,"2025-05-16T02:10:34.002",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223887,1747361434011,"fUST",-1009.81,0.00012329,2,"2025-05-16T02:10:34.011",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223888,1747361434021,"fUST",-841.51,0.00012329,2,"2025-05-16T02:10:34.021",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223889,1747361434030,"fUST",-701.26,0.00012329,2,"2025-05-16T02:10:34.030",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223890,1747361434040,"fUST",-584.38,0.00012329,2,"2025-05-16T02:10:34.040",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223891,1747361434050,"fUST",-486.99,0.00012329,2,"2025-05-16T02:10:34.050",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223892,1747361434060,"fUST",-405.82,0.00012329,2,"2025-05-16T02:10:34.060",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223893,1747361434070,"fUST",-338.18,0.00012329,2,"2025-05-16T02:10:34.070",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223894,1747361434081,"fUST",-281.82,0.00012329,2,"2025-05-16T02:10:34.081",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223895,1747361434091,"fUST",-234.85,0.00012329,2,"2025-05-16T02:10:34.091",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223896,1747361434101,"fUST",-195.71,0.00012329,2,"2025-05-16T02:10:34.101",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223897,1747361434111,"fUST",-163.09,0.00012329,2,"2025-05-16T02:10:34.111",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223898,1747361434121,"fUST",-815.48,0.00012329,2,"2025-05-16T02:10:34.121",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223899,1747361434131,"fUST",-805.4209908,0.00012368,2,"2025-05-16T02:10:34.131",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223900,1747361434141,"fUST",-282.29909374,0.000129,2,"2025-05-16T02:10:34.141",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223901,1747361434151,"fUST",-282.29909371,0.000129,2,"2025-05-16T02:10:34.151",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223902,1747361434160,"fUST",-282.29909371,0.0001298,2,"2025-05-16T02:10:34.160",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223903,1747361434170,"fUST",-420.0,0.00013067,2,"2025-05-16T02:10:34.170",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223904,1747361434180,"fUST",-282.29909371,0.00013364,2,"2025-05-16T02:10:34.180",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223905,1747361434191,"fUST",-287.868714,0.00013586,2,"2025-05-16T02:10:34.191",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223906,1747361434201,"fUST",-287.868714,0.00013586,2,"2025-05-16T02:10:34.201",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223907,1747361434210,"fUST",-328.46217052,0.00013662,2,"2025-05-16T02:10:34.210",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223908,1747361434220,"fUST",-500.0,0.00013673,2,"2025-05-16T02:10:34.220",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223909,1747361434229,"fUST",-500.0,0.00013673,2,"2025-05-16T02:10:34.229",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223910,1747361434239,"fUST",-501.99786985,0.00013673,2,"2025-05-16T02:10:34.239",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223911,1747361434248,"fUST",-500.0,0.00013673,2,"2025-05-16T02:10:34.248",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223912,1747361434258,"fUST",-500.0,0.00013673,2,"2025-05-16T02:10:34.258",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223913,1747361434267,"fUST",-500.0,0.00013673,2,"2025-05-16T02:10:34.267",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223914,1747361434277,"fUST",-500.0,0.00013673,2,"2025-05-16T02:10:34.277",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223915,1747361434287,"fUST",-500.0,0.00013673,2,"2025-05-16T02:10:34.287",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223916,1747361434296,"fUST",-500.0,0.00013673,2,"2025-05-16T02:10:34.296",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223917,1747361434306,"fUST",-505.04484346,0.00013673,2,"2025-05-16T02:10:34.306",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223918,1747361434316,"fUST",-500.0,0.00013673,2,"2025-05-16T02:10:34.316",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223919,1747361434325,"fUST",-500.0,0.00013673,2,"2025-05-16T02:10:34.325",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223920,1747361434335,"fUST",-502.05153447,0.00013673,2,"2025-05-16T02:10:34.335",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223921,1747361434344,"fUST",-500.0,0.00013673,2,"2025-05-16T02:10:34.344",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223922,1747361434354,"fUST",-500.0,0.00013673,2,"2025-05-16T02:10:34.354",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223923,1747361434364,"fUST",-270.03407992,0.00013673,2,"2025-05-16T02:10:34.364",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223924,1747361434373,"fUST",-341.7293311,0.00013673,2,"2025-05-16T02:10:34.373",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223925,1747361434382,"fUST",-500.69561883,0.00013673,2,"2025-05-16T02:10:34.382",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223926,1747361434391,"fUST",-502.02147889,0.00013673,2,"2025-05-16T02:10:34.391",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223927,1747361434401,"fUST",-412.91552192,0.00013673,2,"2025-05-16T02:10:34.401",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223928,1747361434410,"fUST",-500.0,0.00013673,2,"2025-05-16T02:10:34.410",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223929,1747361434422,"fUST",-151.604477,0.00013698,2,"2025-05-16T02:10:34.422",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223930,1747361434432,"fUST",-405.66710284,0.00013698,2,"2025-05-16T02:10:34.432",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223931,1747361434443,"fUST",-738.24,0.00013698,2,"2025-05-16T02:10:34.443",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223932,1747361434453,"fUST",-401.92472529,0.00013698,2,"2025-05-16T02:10:34.453",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223933,1747361434462,"fUST",-269.47124472,0.00013698,2,"2025-05-16T02:10:34.462",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223934,1747361434472,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:34.472",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223935,1747361434482,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:34.482",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223936,1747361434491,"fUST",-407.33173128,0.00013698,2,"2025-05-16T02:10:34.491",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223937,1747361434500,"fUST",-404.02483642,0.00013698,2,"2025-05-16T02:10:34.500",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223938,1747361434509,"fUST",-402.12197523,0.00013698,2,"2025-05-16T02:10:34.509",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223939,1747361434519,"fUST",-401.50797058,0.00013698,2,"2025-05-16T02:10:34.519",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223940,1747361434530,"fUST",-402.18717236,0.00013698,2,"2025-05-16T02:10:34.530",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223941,1747361434540,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:34.540",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223942,1747361434549,"fUST",-406.4761185,0.00013698,2,"2025-05-16T02:10:34.549",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223943,1747361434558,"fUST",-402.78304416,0.00013698,2,"2025-05-16T02:10:34.558",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223944,1747361434568,"fUST",-410.34455949,0.00013698,2,"2025-05-16T02:10:34.568",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223945,1747361434578,"fUST",-400.00215032,0.00013698,2,"2025-05-16T02:10:34.578",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223946,1747361434587,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:34.587",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223947,1747361434596,"fUST",-401.76646501,0.00013698,2,"2025-05-16T02:10:34.596",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223948,1747361434606,"fUST",-405.21156125,0.00013698,2,"2025-05-16T02:10:34.606",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223949,1747361434616,"fUST",-403.83292754,0.00013698,2,"2025-05-16T02:10:34.616",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223950,1747361434625,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:34.625",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223951,1747361434634,"fUST",-403.12646227,0.00013698,2,"2025-05-16T02:10:34.634",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223952,1747361434643,"fUST",-401.3762871,0.00013698,2,"2025-05-16T02:10:34.643",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223953,1747361434652,"fUST",-406.31743981,0.00013698,2,"2025-05-16T02:10:34.652",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223954,1747361434660,"fUST",-403.18845886,0.00013698,2,"2025-05-16T02:10:34.660",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223955,1747361434669,"fUST",-405.98397211,0.00013698,2,"2025-05-16T02:10:34.669",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223956,1747361434679,"fUST",-402.23433729,0.00013698,2,"2025-05-16T02:10:34.679",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223957,1747361434688,"fUST",-411.91633446,0.00013698,2,"2025-05-16T02:10:34.688",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223958,1747361434698,"fUST",-411.91997806,0.00013698,2,"2025-05-16T02:10:34.698",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223959,1747361434708,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:34.708",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223960,1747361434717,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:34.717",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223961,1747361434726,"fUST",-402.21455388,0.00013698,2,"2025-05-16T02:10:34.726",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223962,1747361434736,"fUST",-408.44497261,0.00013698,2,"2025-05-16T02:10:34.736",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223963,1747361434745,"fUST",-409.53845003,0.00013698,2,"2025-05-16T02:10:34.745",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223964,1747361434754,"fUST",-408.35257473,0.00013698,2,"2025-05-16T02:10:34.754",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223965,1747361434763,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:34.763",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223966,1747361434773,"fUST",-411.0360767,0.00013698,2,"2025-05-16T02:10:34.773",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223967,1747361434782,"fUST",-400.0,0.00013698,2,"2025-05-16T02:10:34.782",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223968,1747361434791,"fUST",-402.67519304,0.00013698,2,"2025-05-16T02:10:34.791",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223969,1747361434801,"fUST",-402.34638088,0.00013698,2,"2025-05-16T02:10:34.801",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223970,1747361434810,"fUST",-402.54210647,0.00013698,2,"2025-05-16T02:10:34.810",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223971,1747361434820,"fUST",-698.93,0.00013698,2,"2025-05-16T02:10:34.820",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223972,1747361434829,"fUST",-401.80105989,0.00013698,2,"2025-05-16T02:10:34.829",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223973,1747361434839,"fUST",-280.39908177,0.00013698,2,"2025-05-16T02:10:34.839",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223974,1747361434848,"fUST",-411.16655609,0.00013698,2,"2025-05-16T02:10:34.848",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223975,1747361434858,"fUST",-503.9709523,0.00013698,2,"2025-05-16T02:10:34.858",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223976,1747361434867,"fUST",-420.22754782,0.00013698,2,"2025-05-16T02:10:34.867",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223977,1747361434877,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:34.877",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223978,1747361434887,"fUST",-403.87110084,0.00013698,2,"2025-05-16T02:10:34.887",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223979,1747361434896,"fUST",-402.68422921,0.00013698,2,"2025-05-16T02:10:34.896",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223980,1747361434907,"fUST",-161.65340564,0.00013698,2,"2025-05-16T02:10:34.907",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223981,1747361434916,"fUST",-404.67506003,0.00013698,2,"2025-05-16T02:10:34.916",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223982,1747361434925,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:34.925",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223983,1747361434935,"fUST",-406.95676295,0.00013698,2,"2025-05-16T02:10:34.935",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223984,1747361434946,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:34.946",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223985,1747361434955,"fUST",-412.32319723,0.00013698,2,"2025-05-16T02:10:34.955",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223986,1747361434965,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:34.965",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223987,1747361434974,"fUST",-401.94206687,0.00013698,2,"2025-05-16T02:10:34.974",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223988,1747361434983,"fUST",-402.3237096,0.00013698,2,"2025-05-16T02:10:34.983",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223989,1747361434993,"fUST",-940.42,0.00013698,2,"2025-05-16T02:10:34.993",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223990,1747361435002,"fUST",-401.05879802,0.00013698,2,"2025-05-16T02:10:35.002",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223991,1747361435011,"fUST",-400.0,0.00013698,2,"2025-05-16T02:10:35.011",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223992,1747361435021,"fUST",-400.0,0.00013698,2,"2025-05-16T02:10:35.021",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223993,1747361435030,"fUST",-431.81950213,0.00013698,2,"2025-05-16T02:10:35.030",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223994,1747361435039,"fUST",-408.03870901,0.00013698,2,"2025-05-16T02:10:35.039",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223995,1747361435049,"fUST",-548.48,0.00013698,2,"2025-05-16T02:10:35.049",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223996,1747361435058,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.058",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223997,1747361435068,"fUST",-506.61912264,0.00013698,2,"2025-05-16T02:10:35.068",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223998,1747361435077,"fUST",-401.27672285,0.00013698,2,"2025-05-16T02:10:35.077",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361223999,1747361435086,"fUST",-403.69071492,0.00013698,2,"2025-05-16T02:10:35.086",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224000,1747361435096,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.096",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224001,1747361435105,"fUST",-410.3686278,0.00013698,2,"2025-05-16T02:10:35.105",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224002,1747361435114,"fUST",-401.56025637,0.00013698,2,"2025-05-16T02:10:35.114",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224003,1747361435123,"fUST",-902.15,0.00013698,2,"2025-05-16T02:10:35.123",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224004,1747361435132,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.132",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224005,1747361435141,"fUST",-366.67622707,0.00013698,2,"2025-05-16T02:10:35.141",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224006,1747361435150,"fUST",-404.61105424,0.00013698,2,"2025-05-16T02:10:35.150",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224007,1747361435159,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.159",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224008,1747361435167,"fUST",-1009.25986076,0.00013698,2,"2025-05-16T02:10:35.167",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224009,1747361435177,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.177",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224010,1747361435186,"fUST",-407.22943917,0.00013698,2,"2025-05-16T02:10:35.186",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224011,1747361435197,"fUST",-461.38724069,0.00013698,2,"2025-05-16T02:10:35.197",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224012,1747361435209,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.209",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224013,1747361435219,"fUST",-407.90872177,0.00013698,2,"2025-05-16T02:10:35.219",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224014,1747361435228,"fUST",-944.47,0.00013698,2,"2025-05-16T02:10:35.228",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224015,1747361435237,"fUST",-403.58886066,0.00013698,2,"2025-05-16T02:10:35.237",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224016,1747361435246,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.246",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224017,1747361435255,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.255",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224018,1747361435263,"fUST",-621.92,0.00013698,2,"2025-05-16T02:10:35.263",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224019,1747361435272,"fUST",-693.26,0.00013698,2,"2025-05-16T02:10:35.272",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224020,1747361435282,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.282",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224021,1747361435451,"fUST",-405.67448894,0.00013698,2,"2025-05-16T02:10:35.451",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224022,1747361435463,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.463",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224023,1747361435473,"fUST",-404.04342539,0.00013698,2,"2025-05-16T02:10:35.473",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224024,1747361435482,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.482",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224025,1747361435491,"fUST",-401.28944397,0.00013698,2,"2025-05-16T02:10:35.491",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224026,1747361435500,"fUST",-726.25,0.00013698,2,"2025-05-16T02:10:35.500",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224027,1747361435509,"fUST",-330.65792738,0.00013698,2,"2025-05-16T02:10:35.509",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224028,1747361435518,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.518",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224029,1747361435529,"fUST",-417.86452147,0.00013698,2,"2025-05-16T02:10:35.529",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224030,1747361435540,"fUST",-416.33341659,0.00013698,2,"2025-05-16T02:10:35.540",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224031,1747361435549,"fUST",-733.21,0.00013698,2,"2025-05-16T02:10:35.549",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224032,1747361435558,"fUST",-418.26991076,0.00013698,2,"2025-05-16T02:10:35.558",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224033,1747361435567,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.567",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224034,1747361435576,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.576",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224035,1747361435586,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.586",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224036,1747361435595,"fUST",-612.77,0.00013698,2,"2025-05-16T02:10:35.595",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224037,1747361435604,"fUST",-403.36586211,0.00013698,2,"2025-05-16T02:10:35.604",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224038,1747361435613,"fUST",-416.50899358,0.00013698,2,"2025-05-16T02:10:35.613",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224039,1747361435622,"fUST",-583.44,0.00013698,2,"2025-05-16T02:10:35.622",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224040,1747361435632,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.632",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224041,1747361435641,"fUST",-403.1636753,0.00013698,2,"2025-05-16T02:10:35.641",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224042,1747361435651,"fUST",-405.36145882,0.00013698,2,"2025-05-16T02:10:35.651",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224043,1747361435659,"fUST",-774.28,0.00013698,2,"2025-05-16T02:10:35.659",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224044,1747361435669,"fUST",-412.11325109,0.00013698,2,"2025-05-16T02:10:35.669",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224045,1747361435679,"fUST",-779.64,0.00013698,2,"2025-05-16T02:10:35.679",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224046,1747361435688,"fUST",-1025.82425622,0.00013698,2,"2025-05-16T02:10:35.688",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224047,1747361435697,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.697",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224048,1747361435706,"fUST",-318.77049946,0.00013698,2,"2025-05-16T02:10:35.706",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224049,1747361435716,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.716",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224050,1747361435725,"fUST",-410.19209746,0.00013698,2,"2025-05-16T02:10:35.725",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224051,1747361435734,"fUST",-410.24511152,0.00013698,2,"2025-05-16T02:10:35.734",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224052,1747361435743,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.743",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224053,1747361435753,"fUST",-403.18674629,0.00013698,2,"2025-05-16T02:10:35.753",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224054,1747361435762,"fUST",-409.90714985,0.00013698,2,"2025-05-16T02:10:35.762",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224055,1747361435771,"fUST",-1142.2,0.00013698,2,"2025-05-16T02:10:35.771",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224056,1747361435780,"fUST",-415.39291333,0.00013698,2,"2025-05-16T02:10:35.780",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224057,1747361435789,"fUST",-511.0,0.00013698,2,"2025-05-16T02:10:35.789",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224058,1747361435798,"fUST",-404.16193216,0.00013698,2,"2025-05-16T02:10:35.798",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224059,1747361435808,"fUST",-404.9950049,0.00013698,2,"2025-05-16T02:10:35.808",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224060,1747361435817,"fUST",-408.41038921,0.00013698,2,"2025-05-16T02:10:35.817",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224061,1747361435826,"fUST",-401.11402678,0.00013698,2,"2025-05-16T02:10:35.826",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224062,1747361435835,"fUST",-420.46769382,0.00013698,2,"2025-05-16T02:10:35.835",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224063,1747361435844,"fUST",-413.9216923,0.00013698,2,"2025-05-16T02:10:35.844",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224064,1747361435853,"fUST",-407.54210918,0.00013698,2,"2025-05-16T02:10:35.853",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224065,1747361435862,"fUST",-411.24740486,0.00013698,2,"2025-05-16T02:10:35.862",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224066,1747361435872,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.872",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224067,1747361435881,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.881",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224068,1747361435892,"fUST",-392.34343225,0.00013698,2,"2025-05-16T02:10:35.892",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224069,1747361435903,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.903",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224070,1747361435913,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.913",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224071,1747361435922,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.922",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224072,1747361435931,"fUST",-407.38876461,0.00013698,2,"2025-05-16T02:10:35.931",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224073,1747361435941,"fUST",-414.67128446,0.00013698,2,"2025-05-16T02:10:35.941",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224074,1747361435950,"fUST",-410.37307756,0.00013698,2,"2025-05-16T02:10:35.950",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224075,1747361435959,"fUST",-403.65965623,0.00013698,2,"2025-05-16T02:10:35.959",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224076,1747361435969,"fUST",-188.0,0.00013698,2,"2025-05-16T02:10:35.969",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224077,1747361435977,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:35.977",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224078,1747361435987,"fUST",-401.22641171,0.00013698,2,"2025-05-16T02:10:35.987",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224079,1747361435996,"fUST",-408.7377708,0.00013698,2,"2025-05-16T02:10:35.996",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224080,1747361436005,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.005",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224081,1747361436014,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.014",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224082,1747361436024,"fUST",-547.28,0.00013698,2,"2025-05-16T02:10:36.024",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224083,1747361436033,"fUST",-475.48571619,0.00013698,2,"2025-05-16T02:10:36.033",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224084,1747361436042,"fUST",-408.69671609,0.00013698,2,"2025-05-16T02:10:36.042",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224085,1747361436052,"fUST",-403.70683228,0.00013698,2,"2025-05-16T02:10:36.052",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224086,1747361436061,"fUST",-409.59059771,0.00013698,2,"2025-05-16T02:10:36.061",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224087,1747361436070,"fUST",-412.13104965,0.00013698,2,"2025-05-16T02:10:36.070",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224088,1747361436080,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.080",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224089,1747361436089,"fUST",-410.12969421,0.00013698,2,"2025-05-16T02:10:36.089",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224090,1747361436098,"fUST",-408.96998996,0.00013698,2,"2025-05-16T02:10:36.098",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224091,1747361436107,"fUST",-410.89601815,0.00013698,2,"2025-05-16T02:10:36.107",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224092,1747361436117,"fUST",-600.09,0.00013698,2,"2025-05-16T02:10:36.117",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224093,1747361436126,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.126",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224094,1747361436136,"fUST",-404.0837883,0.00013698,2,"2025-05-16T02:10:36.136",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224095,1747361436147,"fUST",-531.36,0.00013698,2,"2025-05-16T02:10:36.147",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224096,1747361436157,"fUST",-409.33042249,0.00013698,2,"2025-05-16T02:10:36.157",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224097,1747361436166,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.166",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224098,1747361436175,"fUST",-662.17,0.00013698,2,"2025-05-16T02:10:36.175",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224099,1747361436185,"fUST",-450.91993873,0.00013698,2,"2025-05-16T02:10:36.185",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224100,1747361436195,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.195",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224101,1747361436204,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.204",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224102,1747361436214,"fUST",-403.17181879,0.00013698,2,"2025-05-16T02:10:36.214",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224103,1747361436223,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.223",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224104,1747361436232,"fUST",-401.72835359,0.00013698,2,"2025-05-16T02:10:36.232",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224105,1747361436241,"fUST",-401.81926344,0.00013698,2,"2025-05-16T02:10:36.241",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224106,1747361436251,"fUST",-415.61127192,0.00013698,2,"2025-05-16T02:10:36.251",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224107,1747361436260,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.260",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224108,1747361436269,"fUST",-284.25842993,0.00013698,2,"2025-05-16T02:10:36.269",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224109,1747361436279,"fUST",-409.20899909,0.00013698,2,"2025-05-16T02:10:36.279",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224110,1747361436288,"fUST",-351.61261247,0.00013698,2,"2025-05-16T02:10:36.288",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224111,1747361436297,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.297",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224112,1747361436307,"fUST",-422.9486653,0.00013698,2,"2025-05-16T02:10:36.307",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224113,1747361436316,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.316",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224114,1747361436325,"fUST",-574.17,0.00013698,2,"2025-05-16T02:10:36.325",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224115,1747361436335,"fUST",-408.13420919,0.00013698,2,"2025-05-16T02:10:36.335",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224116,1747361436344,"fUST",-173.224857,0.00013698,2,"2025-05-16T02:10:36.344",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224117,1747361436354,"fUST",-173.224857,0.00013698,2,"2025-05-16T02:10:36.354",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224118,1747361436364,"fUST",-173.224857,0.00013698,2,"2025-05-16T02:10:36.364",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224119,1747361436373,"fUST",-173.224857,0.00013698,2,"2025-05-16T02:10:36.373",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224120,1747361436382,"fUST",-173.224857,0.00013698,2,"2025-05-16T02:10:36.382",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224121,1747361436390,"fUST",-173.224857,0.00013698,2,"2025-05-16T02:10:36.390",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224122,1747361436399,"fUST",-409.35535016,0.00013698,2,"2025-05-16T02:10:36.399",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224123,1747361436409,"fUST",-173.224857,0.00013698,2,"2025-05-16T02:10:36.409",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224124,1747361436418,"fUST",-173.224857,0.00013698,2,"2025-05-16T02:10:36.418",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224125,1747361436427,"fUST",-173.224857,0.00013698,2,"2025-05-16T02:10:36.427",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224126,1747361436436,"fUST",-173.224857,0.00013698,2,"2025-05-16T02:10:36.436",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224127,1747361436445,"fUST",-173.224857,0.00013698,2,"2025-05-16T02:10:36.445",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224128,1747361436454,"fUST",-173.224857,0.00013698,2,"2025-05-16T02:10:36.454",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224129,1747361436463,"fUST",-173.224857,0.00013698,2,"2025-05-16T02:10:36.463",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224130,1747361436472,"fUST",-411.52195534,0.00013698,2,"2025-05-16T02:10:36.472",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224131,1747361436482,"fUST",-173.224857,0.00013698,2,"2025-05-16T02:10:36.482",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224132,1747361436491,"fUST",-173.224857,0.00013698,2,"2025-05-16T02:10:36.491",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224133,1747361436500,"fUST",-173.224862,0.00013698,2,"2025-05-16T02:10:36.500",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224134,1747361436510,"fUST",-402.01843253,0.00013698,2,"2025-05-16T02:10:36.510",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224135,1747361436519,"fUST",-354.69359351,0.00013698,2,"2025-05-16T02:10:36.519",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224136,1747361436529,"fUST",-409.35047089,0.00013698,2,"2025-05-16T02:10:36.529",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224137,1747361436540,"fUST",-638.04,0.00013698,2,"2025-05-16T02:10:36.540",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224138,1747361436549,"fUST",-408.4533306,0.00013698,2,"2025-05-16T02:10:36.549",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224139,1747361436559,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.559",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224140,1747361436568,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.568",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224141,1747361436578,"fUST",-402.83404678,0.00013698,2,"2025-05-16T02:10:36.578",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224142,1747361436587,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.587",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224143,1747361436597,"fUST",-402.71754168,0.00013698,2,"2025-05-16T02:10:36.597",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224144,1747361436607,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.607",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224145,1747361436618,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.618",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224146,1747361436631,"fUST",-415.71359046,0.00013698,2,"2025-05-16T02:10:36.631",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224147,1747361436645,"fUST",-407.57608734,0.00013698,2,"2025-05-16T02:10:36.645",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224148,1747361436656,"fUST",-710.5,0.00013698,2,"2025-05-16T02:10:36.656",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224149,1747361436666,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.666",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224150,1747361436676,"fUST",-414.49856951,0.00013698,2,"2025-05-16T02:10:36.676",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224151,1747361436686,"fUST",-496.81,0.00013698,2,"2025-05-16T02:10:36.686",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224152,1747361436697,"fUST",-721.54,0.00013698,2,"2025-05-16T02:10:36.697",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224153,1747361436707,"fUST",-811.56,0.00013698,2,"2025-05-16T02:10:36.707",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224154,1747361436716,"fUST",-404.03136692,0.00013698,2,"2025-05-16T02:10:36.716",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224155,1747361436725,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.725",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224156,1747361436735,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.735",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224157,1747361436746,"fUST",-401.66969314,0.00013698,2,"2025-05-16T02:10:36.746",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224158,1747361436755,"fUST",-312.66632307,0.00013698,2,"2025-05-16T02:10:36.755",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224159,1747361436765,"fUST",-422.91228294,0.00013698,2,"2025-05-16T02:10:36.765",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224160,1747361436774,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.774",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224161,1747361436783,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.783",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224162,1747361436792,"fUST",-401.8984415,0.00013698,2,"2025-05-16T02:10:36.792",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224163,1747361436802,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.802",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224164,1747361436811,"fUST",-407.96596842,0.00013698,2,"2025-05-16T02:10:36.811",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224165,1747361436821,"fUST",-403.31634274,0.00013698,2,"2025-05-16T02:10:36.821",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224166,1747361436829,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.829",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224167,1747361436842,"fUST",-463.34628999,0.00013698,2,"2025-05-16T02:10:36.842",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224168,1747361436851,"fUST",-590.19,0.00013698,2,"2025-05-16T02:10:36.851",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224169,1747361436860,"fUST",-401.75505417,0.00013698,2,"2025-05-16T02:10:36.860",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224170,1747361436869,"fUST",-402.1124176,0.00013698,2,"2025-05-16T02:10:36.869",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224171,1747361436878,"fUST",-407.27056654,0.00013698,2,"2025-05-16T02:10:36.878",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224172,1747361436888,"fUST",-564.26,0.00013698,2,"2025-05-16T02:10:36.888",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224173,1747361436897,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.897",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224174,1747361436907,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.907",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224175,1747361436917,"fUST",-412.38548351,0.00013698,2,"2025-05-16T02:10:36.917",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224176,1747361436927,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.927",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224177,1747361436936,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.936",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224178,1747361436946,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.946",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224179,1747361436955,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.955",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224180,1747361436965,"fUST",-403.76849445,0.00013698,2,"2025-05-16T02:10:36.965",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224181,1747361436975,"fUST",-413.63718341,0.00013698,2,"2025-05-16T02:10:36.975",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224182,1747361436984,"fUST",-402.93547092,0.00013698,2,"2025-05-16T02:10:36.984",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224183,1747361436993,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:36.993",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224184,1747361437003,"fUST",-409.38693525,0.00013698,2,"2025-05-16T02:10:37.003",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224185,1747361437013,"fUST",-404.30627586,0.00013698,2,"2025-05-16T02:10:37.013",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224186,1747361437023,"fUST",-513.86,0.00013698,2,"2025-05-16T02:10:37.023",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224187,1747361437032,"fUST",-409.88856744,0.00013698,2,"2025-05-16T02:10:37.032",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224188,1747361437041,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.041",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224189,1747361437050,"fUST",-413.56522488,0.00013698,2,"2025-05-16T02:10:37.050",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224190,1747361437059,"fUST",-726.81,0.00013698,2,"2025-05-16T02:10:37.059",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224191,1747361437069,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.069",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224192,1747361437079,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.079",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224193,1747361437088,"fUST",-1703.88,0.00013698,2,"2025-05-16T02:10:37.088",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224194,1747361437098,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.098",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224195,1747361437107,"fUST",-399.71143628,0.00013698,2,"2025-05-16T02:10:37.107",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224196,1747361437117,"fUST",-406.70970429,0.00013698,2,"2025-05-16T02:10:37.117",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224197,1747361437126,"fUST",-1217.6,0.00013698,2,"2025-05-16T02:10:37.126",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224198,1747361437135,"fUST",-509.95398881,0.00013698,2,"2025-05-16T02:10:37.135",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224199,1747361437145,"fUST",-483.39850118,0.00013698,2,"2025-05-16T02:10:37.145",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224200,1747361437154,"fUST",-526.21,0.00013698,2,"2025-05-16T02:10:37.154",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224201,1747361437163,"fUST",-401.83664063,0.00013698,2,"2025-05-16T02:10:37.163",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224202,1747361437172,"fUST",-411.15926531,0.00013698,2,"2025-05-16T02:10:37.172",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224203,1747361437181,"fUST",-213.59452276,0.00013698,2,"2025-05-16T02:10:37.181",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224204,1747361437191,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.191",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224205,1747361437201,"fUST",-1006.32,0.00013698,2,"2025-05-16T02:10:37.201",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224206,1747361437210,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.210",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224207,1747361437220,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.220",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224208,1747361437229,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.229",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224209,1747361437238,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.238",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224210,1747361437248,"fUST",-1999.67,0.00013698,2,"2025-05-16T02:10:37.248",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224211,1747361437257,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.257",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224212,1747361437266,"fUST",-403.38915361,0.00013698,2,"2025-05-16T02:10:37.266",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224213,1747361437275,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.275",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224214,1747361437285,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.285",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224215,1747361437294,"fUST",-401.85422467,0.00013698,2,"2025-05-16T02:10:37.294",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224216,1747361437303,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.303",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224217,1747361437312,"fUST",-414.532502,0.00013698,2,"2025-05-16T02:10:37.312",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224218,1747361437322,"fUST",-878.89,0.00013698,2,"2025-05-16T02:10:37.322",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224219,1747361437331,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.331",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224220,1747361437340,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.340",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224221,1747361437349,"fUST",-408.15407007,0.00013698,2,"2025-05-16T02:10:37.349",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224222,1747361437359,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.359",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224223,1747361437368,"fUST",-287.868714,0.00013698,2,"2025-05-16T02:10:37.368",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224224,1747361437377,"fUST",-287.868714,0.00013698,2,"2025-05-16T02:10:37.377",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224225,1747361437386,"fUST",-506.23,0.00013698,2,"2025-05-16T02:10:37.386",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224226,1747361437395,"fUST",-287.868714,0.00013698,2,"2025-05-16T02:10:37.395",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224227,1747361437404,"fUST",-287.868714,0.00013698,2,"2025-05-16T02:10:37.404",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224228,1747361437413,"fUST",-287.868714,0.00013698,2,"2025-05-16T02:10:37.413",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224229,1747361437423,"fUST",-287.868714,0.00013698,2,"2025-05-16T02:10:37.423",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224230,1747361437432,"fUST",-287.868714,0.00013698,2,"2025-05-16T02:10:37.432",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224231,1747361437442,"fUST",-287.868714,0.00013698,2,"2025-05-16T02:10:37.442",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224232,1747361437452,"fUST",-287.868714,0.00013698,2,"2025-05-16T02:10:37.452",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224233,1747361437461,"fUST",-287.868714,0.00013698,2,"2025-05-16T02:10:37.461",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224234,1747361437471,"fUST",-287.868714,0.00013698,2,"2025-05-16T02:10:37.471",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224235,1747361437480,"fUST",-287.868714,0.00013698,2,"2025-05-16T02:10:37.480",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224236,1747361437489,"fUST",-287.868714,0.00013698,2,"2025-05-16T02:10:37.489",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224237,1747361437498,"fUST",-287.868714,0.00013698,2,"2025-05-16T02:10:37.498",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224238,1747361437508,"fUST",-287.868714,0.00013698,2,"2025-05-16T02:10:37.508",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224239,1747361437517,"fUST",-287.868714,0.00013698,2,"2025-05-16T02:10:37.517",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224240,1747361437527,"fUST",-287.868714,0.00013698,2,"2025-05-16T02:10:37.527",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224241,1747361437541,"fUST",-1607.94,0.00013698,2,"2025-05-16T02:10:37.541",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224242,1747361437549,"fUST",-287.868716,0.00013698,2,"2025-05-16T02:10:37.549",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224243,1747361437558,"fUST",-841.63,0.00013698,2,"2025-05-16T02:10:37.558",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224244,1747361437568,"fUST",-512.14,0.00013698,2,"2025-05-16T02:10:37.568",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224245,1747361437579,"fUST",-1895.3,0.00013698,2,"2025-05-16T02:10:37.579",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224246,1747361437588,"fUST",-2278.07,0.00013698,2,"2025-05-16T02:10:37.588",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224247,1747361437597,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.597",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224248,1747361437605,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.605",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224249,1747361437614,"fUST",-672.66,0.00013698,2,"2025-05-16T02:10:37.614",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224250,1747361437624,"fUST",-1047.32,0.00013698,2,"2025-05-16T02:10:37.624",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224251,1747361437634,"fUST",-697.7,0.00013698,2,"2025-05-16T02:10:37.634",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224252,1747361437643,"fUST",-409.07911389,0.00013698,2,"2025-05-16T02:10:37.643",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224253,1747361437652,"fUST",-382.07266737,0.00013698,2,"2025-05-16T02:10:37.652",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224254,1747361437661,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.661",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224255,1747361437670,"fUST",-407.65757874,0.00013698,2,"2025-05-16T02:10:37.670",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224257,1747361437679,"fUST",-1450.32,0.00013698,2,"2025-05-16T02:10:37.679",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224258,1747361437688,"fUST",-407.51207344,0.00013698,2,"2025-05-16T02:10:37.688",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224259,1747361437699,"fUST",-8544.13,0.00013698,2,"2025-05-16T02:10:37.699",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224260,1747361437708,"fUST",-935.81,0.00013698,2,"2025-05-16T02:10:37.708",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224261,1747361437717,"fUST",-725.39,0.00013698,2,"2025-05-16T02:10:37.717",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224262,1747361437727,"fUST",-345.46771695,0.00013698,2,"2025-05-16T02:10:37.727",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224263,1747361437736,"fUST",-295.9105412,0.00013698,2,"2025-05-16T02:10:37.736",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224264,1747361437746,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.746",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224265,1747361437755,"fUST",-410.48379358,0.00013698,2,"2025-05-16T02:10:37.755",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224266,1747361437765,"fUST",-406.79873,0.00013698,2,"2025-05-16T02:10:37.765",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224267,1747361437774,"fUST",-998.02,0.00013698,2,"2025-05-16T02:10:37.774",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224268,1747361437783,"fUST",-410.87213299,0.00013698,2,"2025-05-16T02:10:37.783",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224269,1747361437793,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.793",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224270,1747361437803,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.803",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224271,1747361437812,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.812",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224272,1747361437821,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.821",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224273,1747361437831,"fUST",-403.74443085,0.00013698,2,"2025-05-16T02:10:37.831",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224274,1747361437840,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.840",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224275,1747361437850,"fUST",-480.61,0.00013698,2,"2025-05-16T02:10:37.850",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224276,1747361437860,"fUST",-621.91,0.00013698,2,"2025-05-16T02:10:37.860",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224277,1747361437869,"fUST",-405.23300429,0.00013698,2,"2025-05-16T02:10:37.869",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224278,1747361437878,"fUST",-2125.11,0.00013698,2,"2025-05-16T02:10:37.878",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224280,1747361437887,"fUST",-8114.98,0.00013698,2,"2025-05-16T02:10:37.887",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224281,1747361437896,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.896",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224282,1747361437906,"fUST",-402.96343212,0.00013698,2,"2025-05-16T02:10:37.906",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224284,1747361437915,"fUST",-360.95113158,0.00013698,2,"2025-05-16T02:10:37.915",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224286,1747361437924,"fUST",-401.53586074,0.00013698,2,"2025-05-16T02:10:37.924",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224288,1747361437934,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.934",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224290,1747361437945,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.945",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224292,1747361437955,"fUST",-7439.93,0.00013698,2,"2025-05-16T02:10:37.955",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224294,1747361437965,"fUST",-406.83211273,0.00013698,2,"2025-05-16T02:10:37.965",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224296,1747361437975,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.975",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224298,1747361437984,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.984",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224300,1747361437994,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:37.994",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224302,1747361438003,"fUST",-500.2749625,0.00013698,2,"2025-05-16T02:10:38.003",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224304,1747361438013,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.013",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224306,1747361438023,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.023",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224308,1747361438033,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.033",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224310,1747361438043,"fUST",-403.97545771,0.00013698,2,"2025-05-16T02:10:38.043",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224312,1747361438053,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.053",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224314,1747361438062,"fUST",-410.48993476,0.00013698,2,"2025-05-16T02:10:38.062",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224316,1747361438071,"fUST",-661.98,0.00013698,2,"2025-05-16T02:10:38.071",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224318,1747361438081,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.081",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224320,1747361438091,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.091",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224322,1747361438100,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.100",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224324,1747361438110,"fUST",-2269.17,0.00013698,2,"2025-05-16T02:10:38.110",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224326,1747361438119,"fUST",-489.2,0.00013698,2,"2025-05-16T02:10:38.119",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224328,1747361438128,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.128",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224330,1747361438138,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.138",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224332,1747361438149,"fUST",-406.22204791,0.00013698,2,"2025-05-16T02:10:38.149",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224334,1747361438158,"fUST",-896.23,0.00013698,2,"2025-05-16T02:10:38.158",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224336,1747361438167,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.167",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224338,1747361438177,"fUST",-1565.75,0.00013698,2,"2025-05-16T02:10:38.177",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224340,1747361438188,"fUST",-577.07,0.00013698,2,"2025-05-16T02:10:38.188",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224343,1747361438198,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.198",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224346,1747361438207,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.207",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224349,1747361438216,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.216",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224351,1747361438226,"fUST",-350.8678635,0.00013698,2,"2025-05-16T02:10:38.226",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224353,1747361438235,"fUST",-1062.1,0.00013698,2,"2025-05-16T02:10:38.235",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224355,1747361438244,"fUST",-357.47030038,0.00013698,2,"2025-05-16T02:10:38.244",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224357,1747361438253,"fUST",-1354.03,0.00013698,2,"2025-05-16T02:10:38.253",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224359,1747361438262,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.262",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224361,1747361438271,"fUST",-497.67,0.00013698,2,"2025-05-16T02:10:38.271",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224363,1747361438281,"fUST",-1122.03,0.00013698,2,"2025-05-16T02:10:38.281",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224365,1747361438290,"fUST",-1818.57,0.00013698,2,"2025-05-16T02:10:38.290",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224367,1747361438300,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.300",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224369,1747361438309,"fUST",-761.31,0.00013698,2,"2025-05-16T02:10:38.309",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224371,1747361438318,"fUST",-1039.41,0.00013698,2,"2025-05-16T02:10:38.318",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224373,1747361438327,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.327",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224375,1747361438337,"fUST",-622.88,0.00013698,2,"2025-05-16T02:10:38.337",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224376,1747361438346,"fUST",-580.38,0.00013698,2,"2025-05-16T02:10:38.346",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224377,1747361438356,"fUST",-432.09147763,0.00013698,2,"2025-05-16T02:10:38.356",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224379,1747361438365,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.365",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224380,1747361438374,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.374",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224381,1747361438383,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.383",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224383,1747361438392,"fUST",-581.16,0.00013698,2,"2025-05-16T02:10:38.392",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224384,1747361438401,"fUST",-1319.31,0.00013698,2,"2025-05-16T02:10:38.401",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224385,1747361438411,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.411",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224386,1747361438420,"fUST",-629.23,0.00013698,2,"2025-05-16T02:10:38.420",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224388,1747361438429,"fUST",-401.38135892,0.00013698,2,"2025-05-16T02:10:38.429",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224390,1747361438438,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.438",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224392,1747361438449,"fUST",-603.47,0.00013698,2,"2025-05-16T02:10:38.449",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224394,1747361438459,"fUST",-401.22053005,0.00013698,2,"2025-05-16T02:10:38.459",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224396,1747361438468,"fUST",-498.01,0.00013698,2,"2025-05-16T02:10:38.468",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224398,1747361438477,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.477",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224400,1747361438486,"fUST",-1180.3,0.00013698,2,"2025-05-16T02:10:38.486",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224402,1747361438495,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.495",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224404,1747361438504,"fUST",-613.98,0.00013698,2,"2025-05-16T02:10:38.504",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224406,1747361438514,"fUST",-303.09730159,0.00013698,2,"2025-05-16T02:10:38.514",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224408,1747361438524,"fUST",-470.9,0.00013698,2,"2025-05-16T02:10:38.524",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224410,1747361438536,"fUST",-545.02,0.00013698,2,"2025-05-16T02:10:38.536",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224412,1747361438545,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.545",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224413,1747361438554,"fUST",-6873.85,0.00013698,2,"2025-05-16T02:10:38.554",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224414,1747361438564,"fUST",-2278.44,0.00013698,2,"2025-05-16T02:10:38.564",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224415,1747361438573,"fUST",-554.36864037,0.00013698,2,"2025-05-16T02:10:38.573",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224416,1747361438582,"fUST",-1008.21,0.00013698,2,"2025-05-16T02:10:38.582",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224417,1747361438591,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.591",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224418,1747361438600,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.600",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224419,1747361438610,"fUST",-2511.26,0.00013698,2,"2025-05-16T02:10:38.610",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224420,1747361438620,"fUST",-1268.77,0.00013698,2,"2025-05-16T02:10:38.620",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224421,1747361438629,"fUST",-1210.28,0.00013698,2,"2025-05-16T02:10:38.629",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224422,1747361438638,"fUST",-712.37,0.00013698,2,"2025-05-16T02:10:38.638",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224423,1747361438647,"fUST",-2098.03,0.00013698,2,"2025-05-16T02:10:38.647",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224424,1747361438657,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.657",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224425,1747361438667,"fUST",-1229.56,0.00013698,2,"2025-05-16T02:10:38.667",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224426,1747361438676,"fUST",-470.36,0.00013698,2,"2025-05-16T02:10:38.676",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224427,1747361438685,"fUST",-517.25,0.00013698,2,"2025-05-16T02:10:38.685",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224428,1747361438695,"fUST",-3061.36,0.00013698,2,"2025-05-16T02:10:38.695",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224429,1747361438704,"fUST",-402.61439152,0.00013698,2,"2025-05-16T02:10:38.704",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224430,1747361438713,"fUST",-404.92665766,0.00013698,2,"2025-05-16T02:10:38.713",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224431,1747361438722,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.722",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224432,1747361438732,"fUST",-1445.03,0.00013698,2,"2025-05-16T02:10:38.732",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224433,1747361438741,"fUST",-1389.15,0.00013698,2,"2025-05-16T02:10:38.741",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224434,1747361438751,"fUST",-402.9994622,0.00013698,2,"2025-05-16T02:10:38.751",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224435,1747361438760,"fUST",-744.4,0.00013698,2,"2025-05-16T02:10:38.760",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224436,1747361438769,"fUST",-1809.5,0.00013698,2,"2025-05-16T02:10:38.769",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224437,1747361438779,"fUST",-2750.91,0.00013698,2,"2025-05-16T02:10:38.779",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224438,1747361438788,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.788",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224439,1747361438797,"fUST",-406.99687773,0.00013698,2,"2025-05-16T02:10:38.797",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224440,1747361438806,"fUST",-3637.98,0.00013698,2,"2025-05-16T02:10:38.806",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224441,1747361438815,"fUST",-2386.64,0.00013698,2,"2025-05-16T02:10:38.815",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224442,1747361438824,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.824",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224443,1747361438834,"fUST",-571.44,0.00013698,2,"2025-05-16T02:10:38.834",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224444,1747361438843,"fUST",-2938.22,0.00013698,2,"2025-05-16T02:10:38.843",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224445,1747361438853,"fUST",-505.45,0.00013698,2,"2025-05-16T02:10:38.853",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224446,1747361438862,"fUST",-422.16369614,0.00013698,2,"2025-05-16T02:10:38.862",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224447,1747361438872,"fUST",-4090.31,0.00013698,2,"2025-05-16T02:10:38.872",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224448,1747361438881,"fUST",-509.7,0.00013698,2,"2025-05-16T02:10:38.881",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224449,1747361438890,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.890",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224450,1747361438900,"fUST",-850.33,0.00013698,2,"2025-05-16T02:10:38.900",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224451,1747361438909,"fUST",-3382.79,0.00013698,2,"2025-05-16T02:10:38.909",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224452,1747361438919,"fUST",-404.92463369,0.00013698,2,"2025-05-16T02:10:38.919",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224453,1747361438928,"fUST",-533.29,0.00013698,2,"2025-05-16T02:10:38.928",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224454,1747361438937,"fUST",-408.06038696,0.00013698,2,"2025-05-16T02:10:38.937",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224455,1747361438947,"fUST",-401.79823739,0.00013698,2,"2025-05-16T02:10:38.947",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224456,1747361438957,"fUST",-556.17,0.00013698,2,"2025-05-16T02:10:38.957",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224457,1747361438966,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.966",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224458,1747361438975,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.975",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224459,1747361438985,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:38.985",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224460,1747361438994,"fUST",-1568.72,0.00013698,2,"2025-05-16T02:10:38.994",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224461,1747361439005,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:39.005",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224462,1747361439014,"fUST",-557.33151705,0.00013698,2,"2025-05-16T02:10:39.014",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224463,1747361439024,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:39.024",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224464,1747361439034,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:39.034",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224465,1747361439043,"fUST",-646.47,0.00013698,2,"2025-05-16T02:10:39.043",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224466,1747361439053,"fUST",-1417.52,0.00013698,2,"2025-05-16T02:10:39.053",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224467,1747361439062,"fUST",-684.35,0.00013698,2,"2025-05-16T02:10:39.062",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224468,1747361439071,"fUST",-575.46193174,0.00013698,2,"2025-05-16T02:10:39.071",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224469,1747361439081,"fUST",-405.44328021,0.00013698,2,"2025-05-16T02:10:39.081",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224470,1747361439091,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:39.091",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224471,1747361439100,"fUST",-197.79608262,0.00013698,2,"2025-05-16T02:10:39.100",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224472,1747361439110,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:39.110",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224473,1747361439120,"fUST",-418.22687348,0.00013698,2,"2025-05-16T02:10:39.120",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224474,1747361439129,"fUST",-407.49732394,0.00013698,2,"2025-05-16T02:10:39.129",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224475,1747361439139,"fUST",-786.58,0.00013698,2,"2025-05-16T02:10:39.139",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224476,1747361439149,"fUST",-495.59,0.00013698,2,"2025-05-16T02:10:39.149",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224477,1747361439162,"fUST",-491.26493971,0.00013698,2,"2025-05-16T02:10:39.162",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224478,1747361439172,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:39.172",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224479,1747361439181,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:39.181",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224480,1747361439324,"fUST",-401.44935431,0.00013698,2,"2025-05-16T02:10:39.324",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224481,1747361439357,"fUST",-406.20261283,0.00013698,2,"2025-05-16T02:10:39.357",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224482,1747361439367,"fUST",-402.6358826,0.00013698,2,"2025-05-16T02:10:39.367",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224483,1747361439377,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:39.377",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224484,1747361439386,"fUST",-1849.85,0.00013698,2,"2025-05-16T02:10:39.386",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224485,1747361439396,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:39.396",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224486,1747361439405,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:39.405",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224487,1747361439414,"fUST",-1107.11,0.00013698,2,"2025-05-16T02:10:39.414",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224488,1747361439424,"fUST",-405.79948464,0.00013698,2,"2025-05-16T02:10:39.424",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224489,1747361439434,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:39.434",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224490,1747361439443,"fUST",-4926.46,0.00013698,2,"2025-05-16T02:10:39.443",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224491,1747361439452,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:39.452",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224492,1747361439462,"fUST",-1449.01,0.00013698,2,"2025-05-16T02:10:39.462",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224493,1747361439472,"fUST",-406.53672069,0.00013698,2,"2025-05-16T02:10:39.472",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224494,1747361439482,"fUST",-404.65174902,0.00013698,2,"2025-05-16T02:10:39.482",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224495,1747361439491,"fUST",-450.0,0.00013698,2,"2025-05-16T02:10:39.491",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224496,1747361439501,"fUST",-543.63,0.00013698,2,"2025-05-16T02:10:39.501",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224497,1747361439510,"fUST",-1645.38,0.00013698,2,"2025-05-16T02:10:39.510",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224498,1747361439520,"fUST",-188.15000346,0.00013698,2,"2025-05-16T02:10:39.520",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224499,1747361439529,"fUST",-404.38562844,0.00013698,2,"2025-05-16T02:10:39.529",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224500,1747361439542,"fUST",-1137.47,0.00013698,2,"2025-05-16T02:10:39.542",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224502,1747361439551,"fUST",-160.0,0.00013699,2,"2025-05-16T02:10:39.551",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224504,1747361439561,"fUST",-160.0,0.00013699,2,"2025-05-16T02:10:39.561",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224506,1747361439570,"fUST",-160.0,0.00013699,2,"2025-05-16T02:10:39.570",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224508,1747361439582,"fUST",-422.32131761,0.00013699,2,"2025-05-16T02:10:39.582",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224510,1747361439591,"fUST",-160.0,0.00013699,2,"2025-05-16T02:10:39.591",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224512,1747361439600,"fUST",-160.0,0.00013699,2,"2025-05-16T02:10:39.600",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224514,1747361439610,"fUST",-12629.50215115,0.00013699,2,"2025-05-16T02:10:39.610",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224516,1747361439619,"fUST",-160.0,0.00013699,2,"2025-05-16T02:10:39.619",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224518,1747361439629,"fUST",-364.81573,0.00013699,2,"2025-05-16T02:10:39.629",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224520,1747361439638,"fUST",-168.694619,0.00013699,2,"2025-05-16T02:10:39.638",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224522,1747361439647,"fUST",-500.0,0.00013699,2,"2025-05-16T02:10:39.647",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224524,1747361439656,"fUST",-500.0,0.00013699,2,"2025-05-16T02:10:39.656",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224526,1747361439665,"fUST",-530.44922128,0.00013699,2,"2025-05-16T02:10:39.665",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224528,1747361439675,"fUST",-500.0,0.00013699,2,"2025-05-16T02:10:39.675",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224530,1747361439684,"fUST",-500.0,0.00013699,2,"2025-05-16T02:10:39.684",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224532,1747361439694,"fUST",-404.853,0.00013709,2,"2025-05-16T02:10:39.694",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224534,1747361439703,"fUST",-7730.37318637,0.00013726,2,"2025-05-16T02:10:39.703",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224536,1747361439713,"fUST",-282.29909371,0.00013748,2,"2025-05-16T02:10:39.713",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224538,1747361439722,"fUST",-738.24,0.00013835,2,"2025-05-16T02:10:39.722",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224540,1747361439731,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:39.731",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224542,1747361439741,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:39.741",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224544,1747361439750,"fUST",-354.53907711,0.00013835,2,"2025-05-16T02:10:39.750",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224546,1747361439759,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:39.759",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224548,1747361439769,"fUST",-433.7741519,0.00013835,2,"2025-05-16T02:10:39.769",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224549,1747361439779,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:39.779",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224550,1747361439788,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:39.788",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224551,1747361439797,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:39.797",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224552,1747361439807,"fUST",-698.93,0.00013835,2,"2025-05-16T02:10:39.807",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224553,1747361439817,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:39.817",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224554,1747361439826,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:39.826",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224555,1747361439836,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:39.836",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224556,1747361439845,"fUST",-351.63633227,0.00013835,2,"2025-05-16T02:10:39.845",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224558,1747361439855,"fUST",-940.42,0.00013835,2,"2025-05-16T02:10:39.855",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224561,1747361439864,"fUST",-548.48,0.00013835,2,"2025-05-16T02:10:39.864",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224564,1747361439874,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:39.874",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224567,1747361439883,"fUST",-351.72249629,0.00013835,2,"2025-05-16T02:10:39.883",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224570,1747361439893,"fUST",-902.15,0.00013835,2,"2025-05-16T02:10:39.893",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224572,1747361439902,"fUST",-367.46764265,0.00013835,2,"2025-05-16T02:10:39.902",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224576,1747361439911,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:39.911",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224579,1747361439921,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:39.921",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224581,1747361439930,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:39.930",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224583,1747361439940,"fUST",-944.47,0.00013835,2,"2025-05-16T02:10:39.940",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224586,1747361439951,"fUST",-542.82412084,0.00013835,2,"2025-05-16T02:10:39.951",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224588,1747361439961,"fUST",-470.72158986,0.00013835,2,"2025-05-16T02:10:39.961",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224590,1747361439970,"fUST",-621.92,0.00013835,2,"2025-05-16T02:10:39.970",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224592,1747361439979,"fUST",-693.26,0.00013835,2,"2025-05-16T02:10:39.979",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224594,1747361439989,"fUST",-364.65201583,0.00013835,2,"2025-05-16T02:10:39.989",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224596,1747361439998,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:39.998",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224598,1747361440008,"fUST",-174.79493649,0.00013835,2,"2025-05-16T02:10:40.008",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224601,1747361440018,"fUST",-726.25,0.00013835,2,"2025-05-16T02:10:40.018",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224603,1747361440028,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.028",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224606,1747361440037,"fUST",-733.21,0.00013835,2,"2025-05-16T02:10:40.037",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224608,1747361440047,"fUST",-409.67500903,0.00013835,2,"2025-05-16T02:10:40.047",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224610,1747361440056,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.056",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224612,1747361440065,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.065",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224614,1747361440074,"fUST",-612.77,0.00013835,2,"2025-05-16T02:10:40.074",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224616,1747361440083,"fUST",-583.44,0.00013835,2,"2025-05-16T02:10:40.083",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224617,1747361440092,"fUST",-557.31473139,0.00013835,2,"2025-05-16T02:10:40.092",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224619,1747361440101,"fUST",-774.28,0.00013835,2,"2025-05-16T02:10:40.101",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224622,1747361440111,"fUST",-779.64,0.00013835,2,"2025-05-16T02:10:40.111",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224624,1747361440120,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.120",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224625,1747361440129,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.129",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224626,1747361440138,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.138",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224627,1747361440147,"fUST",-1142.2,0.00013835,2,"2025-05-16T02:10:40.147",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224628,1747361440157,"fUST",-511.0,0.00013835,2,"2025-05-16T02:10:40.157",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224629,1747361440166,"fUST",-363.70008335,0.00013835,2,"2025-05-16T02:10:40.166",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224630,1747361440175,"fUST",-416.37946735,0.00013835,2,"2025-05-16T02:10:40.175",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224631,1747361440185,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.185",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224632,1747361440194,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.194",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224633,1747361440204,"fUST",-401.11271768,0.00013835,2,"2025-05-16T02:10:40.204",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224634,1747361440215,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.215",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224635,1747361440224,"fUST",-188.0,0.00013835,2,"2025-05-16T02:10:40.224",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224636,1747361440233,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.233",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224637,1747361440243,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.243",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224638,1747361440253,"fUST",-547.28,0.00013835,2,"2025-05-16T02:10:40.253",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224639,1747361440262,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.262",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224640,1747361440272,"fUST",-600.09,0.00013835,2,"2025-05-16T02:10:40.272",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224641,1747361440282,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.282",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224642,1747361440292,"fUST",-531.36,0.00013835,2,"2025-05-16T02:10:40.292",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224643,1747361440301,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.301",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224645,1747361440312,"fUST",-662.17,0.00013835,2,"2025-05-16T02:10:40.312",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224646,1747361440321,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.321",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224648,1747361440332,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.332",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224649,1747361440342,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.342",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224650,1747361440352,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.352",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224651,1747361440362,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.362",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224652,1747361440373,"fUST",-154.85499248,0.00013835,2,"2025-05-16T02:10:40.373",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224653,1747361440382,"fUST",-574.17,0.00013835,2,"2025-05-16T02:10:40.382",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224654,1747361440391,"fUST",-638.04,0.00013835,2,"2025-05-16T02:10:40.391",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224656,1747361440401,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.401",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224657,1747361440411,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.411",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224658,1747361440421,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.421",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224659,1747361440431,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.431",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224660,1747361440441,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.441",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224662,1747361440452,"fUST",-710.5,0.00013835,2,"2025-05-16T02:10:40.452",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224663,1747361440462,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.462",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224664,1747361440472,"fUST",-496.81,0.00013835,2,"2025-05-16T02:10:40.472",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224665,1747361440482,"fUST",-721.54,0.00013835,2,"2025-05-16T02:10:40.482",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224666,1747361440491,"fUST",-811.56,0.00013835,2,"2025-05-16T02:10:40.491",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224667,1747361440502,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.502",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224668,1747361440511,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.511",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224669,1747361440520,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.520",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224670,1747361440530,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.530",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224671,1747361440541,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.541",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224672,1747361440550,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.550",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224673,1747361440559,"fUST",-590.19,0.00013835,2,"2025-05-16T02:10:40.559",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224674,1747361440569,"fUST",-564.26,0.00013835,2,"2025-05-16T02:10:40.569",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224675,1747361440579,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.579",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224676,1747361440588,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.588",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224677,1747361440598,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.598",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224678,1747361440609,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.609",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224679,1747361440618,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.618",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224680,1747361440627,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.627",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224681,1747361440636,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.636",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224682,1747361440646,"fUST",-513.86,0.00013835,2,"2025-05-16T02:10:40.646",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224683,1747361440655,"fUST",-182.59884612,0.00013835,2,"2025-05-16T02:10:40.655",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224684,1747361440663,"fUST",-726.81,0.00013835,2,"2025-05-16T02:10:40.663",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224685,1747361440673,"fUST",-327.9411053,0.00013835,2,"2025-05-16T02:10:40.673",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224686,1747361440681,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.681",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224687,1747361440691,"fUST",-1703.88,0.00013835,2,"2025-05-16T02:10:40.691",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224688,1747361440700,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.700",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224689,1747361440709,"fUST",-1217.6,0.00013835,2,"2025-05-16T02:10:40.709",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224690,1747361440718,"fUST",-526.21,0.00013835,2,"2025-05-16T02:10:40.718",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224691,1747361440728,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.728",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224692,1747361440737,"fUST",-1006.32,0.00013835,2,"2025-05-16T02:10:40.737",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224693,1747361440746,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.746",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224694,1747361440755,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.755",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224695,1747361440764,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.764",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224696,1747361440773,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.773",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224697,1747361440782,"fUST",-1999.67,0.00013835,2,"2025-05-16T02:10:40.782",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224698,1747361440790,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.790",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224699,1747361440800,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.800",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224700,1747361440809,"fUST",-224.32973201,0.00013835,2,"2025-05-16T02:10:40.809",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224701,1747361440818,"fUST",-251.69633004,0.00013835,2,"2025-05-16T02:10:40.818",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224702,1747361440827,"fUST",-878.89,0.00013835,2,"2025-05-16T02:10:40.827",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224703,1747361440836,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.836",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224704,1747361440845,"fUST",-450.0,0.00013835,2,"2025-05-16T02:10:40.845",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224705,1747361440855,"fUST",-438.93984062,0.00013835,2,"2025-05-16T02:10:40.855",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224706,1747361440864,"fUST",-506.23,0.00013835,2,"2025-05-16T02:10:40.864",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224707,1747361440874,"fUST",-1607.94,0.00013835,2,"2025-05-16T02:10:40.874",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224708,1747361440884,"fUST",-644.61216867,0.00013835,2,"2025-05-16T02:10:40.884",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224730,1747361532565,"fUST",1168.65339,0.00027611,30,"2025-05-16T02:12:12.565",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224731,1747361645452,"fUST",-290.70444987,0.00012299,2,"2025-05-16T02:14:05.452",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224732,1747361648201,"fUST",-9.29555013,0.00012299,2,"2025-05-16T02:14:08.201",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224733,1747361648223,"fUST",-284.82564262,0.000123,2,"2025-05-16T02:14:08.223",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224734,1747361671952,"fUST",-300.0,0.000123,2,"2025-05-16T02:14:31.952",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224735,1747361674484,"fUST",-333.9551927,0.000123,2,"2025-05-16T02:14:34.484",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224736,1747361676478,"fUST",-151.70063652,0.000123,2,"2025-05-16T02:14:36.478",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224738,1747361677979,"fUST",-305.42821687,0.000123,2,"2025-05-16T02:14:37.979",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224739,1747361681586,"fUST",-238.10347877,0.000123,2,"2025-05-16T02:14:41.586",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224740,1747361683113,"fUST",-160.25887754,0.000123,2,"2025-05-16T02:14:43.113",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224741,1747361687680,"fUST",-175.77105193,0.000123,2,"2025-05-16T02:14:47.680",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224742,1747361692224,"fUST",-169.91242968,0.000123,2,"2025-05-16T02:14:52.224",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224743,1747361694345,"fUST",-236.4578936,0.000123,2,"2025-05-16T02:14:54.345",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224744,1747361696551,"fUST",-252.05480483,0.000123,2,"2025-05-16T02:14:56.551",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224745,1747361699320,"fUST",-177.77434013,0.000123,2,"2025-05-16T02:14:59.320",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224746,1747361702073,"fUST",-265.72981301,0.000123,2,"2025-05-16T02:15:02.073",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224747,1747361703875,"fUST",-194.256175,0.00012299,2,"2025-05-16T02:15:03.875",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224748,1747361706370,"fUST",-105.743825,0.00012299,2,"2025-05-16T02:15:06.370",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224749,1747361706393,"fUST",-90.73381223,0.00012299,2,"2025-05-16T02:15:06.393",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224750,1747361708125,"fUST",-155.26618777,0.00012299,2,"2025-05-16T02:15:08.125",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224751,1747361708147,"fUST",-132.89581229,0.00012299,2,"2025-05-16T02:15:08.147",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224752,1747361709425,"fUST",-56.10418771,0.00012299,2,"2025-05-16T02:15:09.425",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224753,1747361709447,"fUST",-333.1051772,0.00012299,2,"2025-05-16T02:15:09.447",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224754,1747361711495,"fUST",-165.8948228,0.00012299,2,"2025-05-16T02:15:11.495",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224755,1747361711519,"fUST",-28.94549737,0.000123,2,"2025-05-16T02:15:11.519",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224756,1747361795859,"fUST",-166.94641052,0.00012299,2,"2025-05-16T02:16:35.859",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224757,1747361798615,"fUST",-133.05358948,0.00012299,2,"2025-05-16T02:16:38.615",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224758,1747361798641,"fUST",-175.16440835,0.00012299,2,"2025-05-16T02:16:38.641",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224759,1747361801107,"fUST",-124.83559165,0.00012299,2,"2025-05-16T02:16:41.107",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224760,1747361801129,"fUST",-85.52643621,0.000123,2,"2025-05-16T02:16:41.129",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224761,1747361803587,"fUST",-274.6360475,0.000123,2,"2025-05-16T02:16:43.587",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224762,1747361805806,"fUST",-248.55865123,0.000123,2,"2025-05-16T02:16:45.806",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224763,1747361807826,"fUST",-271.01813992,0.000123,2,"2025-05-16T02:16:47.826",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224764,1747361809915,"fUST",-228.98186008,0.000123,2,"2025-05-16T02:16:49.915",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224765,1747361811891,"fUST",-279.79451778,0.000123,2,"2025-05-16T02:16:51.891",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224766,1747361814095,"fUST",-220.20548222,0.000123,2,"2025-05-16T02:16:54.095",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224767,1747361815489,"fUST",-224.59105882,0.000123,2,"2025-05-16T02:16:55.489",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224768,1747361817535,"fUST",-422.33179478,0.000123,2,"2025-05-16T02:16:57.535",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224769,1747361819021,"fUST",-230.9036542,0.000123,2,"2025-05-16T02:16:59.021",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224770,1747361822196,"fUST",-224.13271885,0.000123,2,"2025-05-16T02:17:02.196",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224771,1747361824817,"fUST",-283.46536939,0.00012299,2,"2025-05-16T02:17:04.817",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224772,1747361826325,"fUST",-16.53463061,0.00012299,2,"2025-05-16T02:17:06.325",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224773,1747361826347,"fUST",-167.620862,0.000123,2,"2025-05-16T02:17:06.347",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224774,1747361828652,"fUST",-198.84443814,0.000123,2,"2025-05-16T02:17:08.652",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224775,1747361830231,"fUST",-307.06858814,0.000123,2,"2025-05-16T02:17:10.231",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224776,1747361832872,"fUST",-235.78575013,0.000123,2,"2025-05-16T02:17:12.872",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224777,1747361835733,"fUST",-162.30645893,0.000123,2,"2025-05-16T02:17:15.733",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224778,1747361839027,"fUST",-229.90412252,0.000123,2,"2025-05-16T02:17:19.027",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224779,1747361916986,"fUST",-300.0,0.00012299,2,"2025-05-16T02:18:36.986",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224780,1747361917008,"fUST",-42.72084089,0.000123,2,"2025-05-16T02:18:37.008",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224781,1747361919073,"fUST",-167.55797143,0.000123,2,"2025-05-16T02:18:39.073",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224782,1747361921134,"fUST",-292.48014679,0.000123,2,"2025-05-16T02:18:41.134",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224783,1747361934426,"fUST",4800.0,0.00027397,120,"2025-05-16T02:18:54.426",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224784,1747361944511,"fUST",-234.5840292,0.00012299,2,"2025-05-16T02:19:04.511",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224785,1747361947131,"fUST",-65.4159708,0.00012299,2,"2025-05-16T02:19:07.131",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224786,1747361947161,"fUST",-394.64866672,0.000123,2,"2025-05-16T02:19:07.161",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224788,1747361975907,"fUST",-327.5457519,0.000123,2,"2025-05-16T02:19:35.907",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224789,1747361978833,"fUST",-170.5166775,0.000123,2,"2025-05-16T02:19:38.833",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224790,1747361983213,"fUST",-282.03890805,0.000123,2,"2025-05-16T02:19:43.213",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224792,1747361984673,"fUST",-329.92664359,0.000123,2,"2025-05-16T02:19:44.673",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224793,1747361986808,"fUST",-170.07335641,0.000123,2,"2025-05-16T02:19:46.808",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224794,1747361990467,"fUST",5000.0,0.00027397,120,"2025-05-16T02:19:50.467",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224795,1747362007179,"fUST",407.58426936,0.0002759,30,"2025-05-16T02:20:07.179",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224797,1747362179904,"fUST",400.0,0.0002759,30,"2025-05-16T02:22:59.904",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224800,1747362394752,"fUST",1193.175261,0.00027397,120,"2025-05-16T02:26:34.752",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224806,1747362461316,"fUST",938.97307588,0.00027603,30,"2025-05-16T02:27:41.316",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224816,1747362517838,"fUST",150.95275779,0.00027603,120,"2025-05-16T02:28:37.838",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224818,1747362518623,"fUST",1624.43006902,0.00027603,120,"2025-05-16T02:28:38.623",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224819,1747362519372,"fUST",1481.79694715,0.00027603,120,"2025-05-16T02:28:39.372",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224828,1747362618279,"fUST",450.0,0.00027615,30,"2025-05-16T02:30:18.279",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224920,1747362632728,"fUST",-300.0,0.00012299,2,"2025-05-16T02:30:32.728",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224923,1747362632737,"fUST",-184.0,0.00012299,2,"2025-05-16T02:30:32.737",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224926,1747362632746,"fUST",-25288.3625797,0.000123,2,"2025-05-16T02:30:32.746",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224929,1747362632756,"fUST",-50000.0,0.00012634,2,"2025-05-16T02:30:32.756",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224931,1747362632765,"fUST",-500.0,0.00012635,2,"2025-05-16T02:30:32.765",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224934,1747362632774,"fUST",-500.0,0.00012635,2,"2025-05-16T02:30:32.774",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224936,1747362632783,"fUST",-500.0,0.00012635,2,"2025-05-16T02:30:32.783",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224938,1747362632792,"fUST",-500.0,0.00012635,2,"2025-05-16T02:30:32.792",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224940,1747362632801,"fUST",-500.0,0.00012635,2,"2025-05-16T02:30:32.801",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224942,1747362632811,"fUST",-500.0,0.00012635,2,"2025-05-16T02:30:32.811",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224944,1747362632820,"fUST",-322.21104944,0.00012635,2,"2025-05-16T02:30:32.820",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224947,1747362632830,"fUST",-256.4713892,0.00012635,2,"2025-05-16T02:30:32.830",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224949,1747362632840,"fUST",-500.0,0.00012635,2,"2025-05-16T02:30:32.840",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224951,1747362632849,"fUST",-500.0,0.00012635,2,"2025-05-16T02:30:32.849",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224953,1747362632858,"fUST",-500.0,0.00012635,2,"2025-05-16T02:30:32.858",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224955,1747362632867,"fUST",-507.90366465,0.00012635,2,"2025-05-16T02:30:32.867",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224957,1747362632876,"fUST",-24900.0,0.00012636,2,"2025-05-16T02:30:32.876",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224959,1747362632886,"fUST",-188.0220961,0.00012693,2,"2025-05-16T02:30:32.886",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224961,1747362632895,"fUST",-345.07399438,0.000129,2,"2025-05-16T02:30:32.895",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224963,1747362632904,"fUST",-345.07399432,0.000129,2,"2025-05-16T02:30:32.904",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224965,1747362632913,"fUST",-207.4,0.00013056,2,"2025-05-16T02:30:32.913",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224966,1747362632922,"fUST",-345.07399432,0.00013209,2,"2025-05-16T02:30:32.922",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224968,1747362632931,"fUST",-420.0,0.00013497,2,"2025-05-16T02:30:32.931",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224969,1747362632940,"fUST",-345.07399432,0.00013547,2,"2025-05-16T02:30:32.940",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224971,1747362632949,"fUST",-1149.95335414,0.00013555,2,"2025-05-16T02:30:32.949",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224973,1747362632960,"fUST",-1149.95335411,0.000136,2,"2025-05-16T02:30:32.960",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224975,1747362632969,"fUST",-1149.95335411,0.00013645,2,"2025-05-16T02:30:32.969",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224976,1747362632978,"fUST",-160.0,0.00013655,2,"2025-05-16T02:30:32.978",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224977,1747362632987,"fUST",-160.0,0.00013655,2,"2025-05-16T02:30:32.987",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224978,1747362632998,"fUST",-422.39640784,0.00013655,2,"2025-05-16T02:30:32.998",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224979,1747362633008,"fUST",-12631.88158148,0.00013655,2,"2025-05-16T02:30:33.008",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224980,1747362633017,"fUST",-160.0,0.00013655,2,"2025-05-16T02:30:33.017",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224981,1747362633026,"fUST",-160.0,0.00013655,2,"2025-05-16T02:30:33.026",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224982,1747362633036,"fUST",-151.73493689,0.0001369,2,"2025-05-16T02:30:33.036",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224983,1747362633046,"fUST",-1149.95335411,0.0001369,2,"2025-05-16T02:30:33.046",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224984,1747362633056,"fUST",-401.27211001,0.00013698,2,"2025-05-16T02:30:33.056",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224985,1747362633066,"fUST",-826.97,0.00013698,2,"2025-05-16T02:30:33.066",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224986,1747362633076,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.076",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224987,1747362633085,"fUST",-505.75409684,0.00013698,2,"2025-05-16T02:30:33.085",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224988,1747362633095,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.095",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224989,1747362633104,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.104",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224990,1747362633114,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.114",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224991,1747362633123,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.123",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224992,1747362633132,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:33.132",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224993,1747362633143,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:33.143",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224994,1747362633153,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.153",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224995,1747362633162,"fUST",-309.580068,0.00013698,2,"2025-05-16T02:30:33.162",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224996,1747362633172,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:33.172",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224997,1747362633182,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.182",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224998,1747362633191,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:33.191",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361224999,1747362633201,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.201",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225000,1747362633212,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.212",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225001,1747362633221,"fUST",-582.94360887,0.00013698,2,"2025-05-16T02:30:33.221",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225002,1747362633231,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.231",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225003,1747362633241,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.241",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225004,1747362633251,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.251",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225005,1747362633261,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.261",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225006,1747362633271,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.271",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225007,1747362633281,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.281",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225008,1747362633290,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.290",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225009,1747362633300,"fUST",-566.75,0.00013698,2,"2025-05-16T02:30:33.300",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225010,1747362633310,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.310",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225011,1747362633321,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.321",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225012,1747362633332,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:33.332",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225013,1747362633342,"fUST",-409.35940387,0.00013698,2,"2025-05-16T02:30:33.342",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225014,1747362633351,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.351",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225015,1747362633361,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.361",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225016,1747362633371,"fUST",-427.70639553,0.00013698,2,"2025-05-16T02:30:33.371",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225017,1747362633382,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.382",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225018,1747362633392,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.392",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225019,1747362633401,"fUST",-505.14984615,0.00013698,2,"2025-05-16T02:30:33.401",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225020,1747362633412,"fUST",-188.0,0.00013698,2,"2025-05-16T02:30:33.412",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225021,1747362633422,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.422",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225022,1747362633432,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.432",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225023,1747362633442,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.442",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225024,1747362633451,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:33.451",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225025,1747362633461,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.461",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225026,1747362633471,"fUST",-401.79472061,0.00013698,2,"2025-05-16T02:30:33.471",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225027,1747362633481,"fUST",-406.77952399,0.00013698,2,"2025-05-16T02:30:33.481",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225028,1747362633491,"fUST",-408.02698213,0.00013698,2,"2025-05-16T02:30:33.491",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225029,1747362633502,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.502",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225030,1747362633512,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.512",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225031,1747362633522,"fUST",-405.60735508,0.00013698,2,"2025-05-16T02:30:33.522",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225032,1747362633532,"fUST",-402.17950413,0.00013698,2,"2025-05-16T02:30:33.532",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225033,1747362633542,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.542",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225034,1747362633552,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.552",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225035,1747362633562,"fUST",-412.91266323,0.00013698,2,"2025-05-16T02:30:33.562",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225036,1747362633572,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:33.572",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225037,1747362633581,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.581",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225038,1747362633591,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.591",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225039,1747362633602,"fUST",-623.65,0.00013698,2,"2025-05-16T02:30:33.602",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225040,1747362633611,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:33.611",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225041,1747362633622,"fUST",-401.38360957,0.00013698,2,"2025-05-16T02:30:33.622",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225042,1747362633632,"fUST",-661.41,0.00013698,2,"2025-05-16T02:30:33.632",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225043,1747362633642,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:33.642",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225044,1747362633652,"fUST",-407.26656669,0.00013698,2,"2025-05-16T02:30:33.652",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225045,1747362633662,"fUST",-408.07789164,0.00013698,2,"2025-05-16T02:30:33.662",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225046,1747362633672,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.672",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225047,1747362633682,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:33.682",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225048,1747362633691,"fUST",-412.32316932,0.00013698,2,"2025-05-16T02:30:33.691",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225049,1747362633701,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.701",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225050,1747362633712,"fUST",-409.46455901,0.00013698,2,"2025-05-16T02:30:33.712",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225051,1747362633722,"fUST",-401.97158566,0.00013698,2,"2025-05-16T02:30:33.722",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225052,1747362633733,"fUST",-503.76271534,0.00013698,2,"2025-05-16T02:30:33.733",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225053,1747362633743,"fUST",-543.19,0.00013698,2,"2025-05-16T02:30:33.743",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225054,1747362633754,"fUST",-411.15780572,0.00013698,2,"2025-05-16T02:30:33.754",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225055,1747362633764,"fUST",-515.40365239,0.00013698,2,"2025-05-16T02:30:33.764",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225056,1747362633775,"fUST",-408.96036388,0.00013698,2,"2025-05-16T02:30:33.775",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225057,1747362633785,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.785",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225058,1747362633795,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:33.795",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225059,1747362633805,"fUST",-505.39024693,0.00013698,2,"2025-05-16T02:30:33.805",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225060,1747362633815,"fUST",-467.36254601,0.00013698,2,"2025-05-16T02:30:33.815",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225061,1747362633825,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.825",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225063,1747362633835,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:33.835",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225065,1747362633845,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:33.845",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225067,1747362633855,"fUST",-409.23631597,0.00013698,2,"2025-05-16T02:30:33.855",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225069,1747362633866,"fUST",-405.71087438,0.00013698,2,"2025-05-16T02:30:33.866",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225071,1747362633876,"fUST",-503.66294754,0.00013698,2,"2025-05-16T02:30:33.876",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225073,1747362633887,"fUST",-408.41269664,0.00013698,2,"2025-05-16T02:30:33.887",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225074,1747362633909,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:33.909",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225075,1747362633920,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.920",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225077,1747362633931,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:33.931",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225079,1747362633942,"fUST",-229.92448833,0.00013698,2,"2025-05-16T02:30:33.942",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225081,1747362633952,"fUST",-381.54196775,0.00013698,2,"2025-05-16T02:30:33.952",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225082,1747362633965,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:33.965",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225083,1747362633975,"fUST",-409.6134491,0.00013698,2,"2025-05-16T02:30:33.975",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225084,1747362633985,"fUST",-401.21944191,0.00013698,2,"2025-05-16T02:30:33.985",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225085,1747362633995,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:33.995",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225086,1747362634005,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:34.005",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225087,1747362634017,"fUST",-229.55982526,0.00013698,2,"2025-05-16T02:30:34.017",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225088,1747362634026,"fUST",-404.45185169,0.00013698,2,"2025-05-16T02:30:34.026",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225089,1747362634038,"fUST",-407.18925418,0.00013698,2,"2025-05-16T02:30:34.038",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225090,1747362634048,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:34.048",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225091,1747362634059,"fUST",-411.79385603,0.00013698,2,"2025-05-16T02:30:34.059",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225092,1747362634069,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:34.069",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225093,1747362634080,"fUST",-414.9796362,0.00013698,2,"2025-05-16T02:30:34.080",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225094,1747362634090,"fUST",-523.26411241,0.00013698,2,"2025-05-16T02:30:34.090",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225095,1747362634101,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:34.101",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225096,1747362634113,"fUST",-413.87349624,0.00013698,2,"2025-05-16T02:30:34.113",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225097,1747362634123,"fUST",-425.76688492,0.00013698,2,"2025-05-16T02:30:34.123",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225098,1747362634133,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:34.133",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225099,1747362634144,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:34.144",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225100,1747362634154,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:34.154",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225101,1747362634165,"fUST",-423.13235432,0.00013698,2,"2025-05-16T02:30:34.165",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225102,1747362634176,"fUST",-410.29835819,0.00013698,2,"2025-05-16T02:30:34.176",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225103,1747362634186,"fUST",-552.75619174,0.00013698,2,"2025-05-16T02:30:34.186",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225104,1747362634196,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:34.196",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225105,1747362634206,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:34.206",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225106,1747362634217,"fUST",-407.25001185,0.00013698,2,"2025-05-16T02:30:34.217",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225107,1747362634227,"fUST",-412.46042944,0.00013698,2,"2025-05-16T02:30:34.227",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225108,1747362634237,"fUST",-404.68652801,0.00013698,2,"2025-05-16T02:30:34.237",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225109,1747362634247,"fUST",-406.77841438,0.00013698,2,"2025-05-16T02:30:34.247",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225110,1747362634257,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:34.257",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225111,1747362634267,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:34.267",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225112,1747362634277,"fUST",-408.26631343,0.00013698,2,"2025-05-16T02:30:34.277",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225113,1747362634288,"fUST",-409.10426638,0.00013698,2,"2025-05-16T02:30:34.288",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225114,1747362634299,"fUST",-404.42695204,0.00013698,2,"2025-05-16T02:30:34.299",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225115,1747362634309,"fUST",-404.91516744,0.00013698,2,"2025-05-16T02:30:34.309",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225116,1747362634319,"fUST",-299.19801748,0.00013698,2,"2025-05-16T02:30:34.319",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225117,1747362634332,"fUST",-1090.07,0.00013698,2,"2025-05-16T02:30:34.332",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225118,1747362634344,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:34.344",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225119,1747362634354,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:34.354",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225120,1747362634364,"fUST",-404.78257735,0.00013698,2,"2025-05-16T02:30:34.364",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225121,1747362634376,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:34.376",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225122,1747362634386,"fUST",-506.70788141,0.00013698,2,"2025-05-16T02:30:34.386",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225123,1747362634396,"fUST",-508.88095846,0.00013698,2,"2025-05-16T02:30:34.396",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225124,1747362634406,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:34.406",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225125,1747362634420,"fUST",-504.20406227,0.00013698,2,"2025-05-16T02:30:34.420",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225126,1747362634430,"fUST",-803.8,0.00013698,2,"2025-05-16T02:30:34.430",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225127,1747362634439,"fUST",-401.80746439,0.00013698,2,"2025-05-16T02:30:34.439",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225128,1747362634449,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:34.449",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225129,1747362634459,"fUST",-504.06655923,0.00013698,2,"2025-05-16T02:30:34.459",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225130,1747362634469,"fUST",-402.17366004,0.00013698,2,"2025-05-16T02:30:34.469",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225131,1747362634479,"fUST",-404.72677628,0.00013698,2,"2025-05-16T02:30:34.479",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225132,1747362634489,"fUST",-156.746677,0.00013698,2,"2025-05-16T02:30:34.489",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225133,1747362634498,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:34.498",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225134,1747362634508,"fUST",-414.77815313,0.00013698,2,"2025-05-16T02:30:34.508",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225135,1747362634518,"fUST",-513.25956679,0.00013698,2,"2025-05-16T02:30:34.518",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225136,1747362634527,"fUST",-537.96,0.00013698,2,"2025-05-16T02:30:34.527",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225137,1747362634537,"fUST",-401.11677316,0.00013698,2,"2025-05-16T02:30:34.537",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225138,1747362634547,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:34.547",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225139,1747362634557,"fUST",-504.95529508,0.00013698,2,"2025-05-16T02:30:34.557",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225140,1747362634567,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:34.567",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225141,1747362634577,"fUST",-157.10688954,0.00013698,2,"2025-05-16T02:30:34.577",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225142,1747362634587,"fUST",-403.30911903,0.00013698,2,"2025-05-16T02:30:34.587",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225143,1747362634597,"fUST",-508.17027541,0.00013698,2,"2025-05-16T02:30:34.597",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225144,1747362634607,"fUST",-410.16750145,0.00013698,2,"2025-05-16T02:30:34.607",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225145,1747362634617,"fUST",-502.6186981,0.00013698,2,"2025-05-16T02:30:34.617",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225146,1747362634626,"fUST",-405.96612229,0.00013698,2,"2025-05-16T02:30:34.626",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225147,1747362634636,"fUST",-404.64056196,0.00013698,2,"2025-05-16T02:30:34.636",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225148,1747362634645,"fUST",-635.49,0.00013698,2,"2025-05-16T02:30:34.645",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225149,1747362634655,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:34.655",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225150,1747362634665,"fUST",-405.98927948,0.00013698,2,"2025-05-16T02:30:34.665",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225151,1747362634674,"fUST",-405.43851335,0.00013698,2,"2025-05-16T02:30:34.674",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225152,1747362634684,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:34.684",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225153,1747362634694,"fUST",-507.03341375,0.00013698,2,"2025-05-16T02:30:34.694",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225154,1747362634703,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:34.703",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225155,1747362634713,"fUST",-402.08586404,0.00013698,2,"2025-05-16T02:30:34.713",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225156,1747362634722,"fUST",-503.44351912,0.00013698,2,"2025-05-16T02:30:34.722",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225157,1747362634731,"fUST",-404.50869962,0.00013698,2,"2025-05-16T02:30:34.731",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225158,1747362634741,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:34.741",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225159,1747362634750,"fUST",-402.34188499,0.00013698,2,"2025-05-16T02:30:34.750",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225160,1747362634759,"fUST",-404.12213056,0.00013698,2,"2025-05-16T02:30:34.759",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225161,1747362634769,"fUST",-404.27124873,0.00013698,2,"2025-05-16T02:30:34.769",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225162,1747362634778,"fUST",-405.41361096,0.00013698,2,"2025-05-16T02:30:34.778",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225163,1747362634788,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:34.788",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225164,1747362634797,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:34.797",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225165,1747362634806,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:34.806",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225166,1747362634816,"fUST",-502.89379443,0.00013698,2,"2025-05-16T02:30:34.816",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225167,1747362634825,"fUST",-410.15203773,0.00013698,2,"2025-05-16T02:30:34.825",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225168,1747362634834,"fUST",-561.71,0.00013698,2,"2025-05-16T02:30:34.834",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225169,1747362634844,"fUST",-402.83763054,0.00013698,2,"2025-05-16T02:30:34.844",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225170,1747362634854,"fUST",-378.63246267,0.00013698,2,"2025-05-16T02:30:34.854",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225171,1747362634863,"fUST",-485.08,0.00013698,2,"2025-05-16T02:30:34.863",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225172,1747362634873,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:34.873",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225173,1747362634882,"fUST",-504.67245984,0.00013698,2,"2025-05-16T02:30:34.882",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225174,1747362634891,"fUST",-403.32696715,0.00013698,2,"2025-05-16T02:30:34.891",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225175,1747362634900,"fUST",-481.43,0.00013698,2,"2025-05-16T02:30:34.900",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225176,1747362634909,"fUST",-402.88724279,0.00013698,2,"2025-05-16T02:30:34.909",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225177,1747362634919,"fUST",-709.75,0.00013698,2,"2025-05-16T02:30:34.919",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225178,1747362634928,"fUST",-570.09,0.00013698,2,"2025-05-16T02:30:34.928",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225179,1747362634937,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:34.937",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225180,1747362634948,"fUST",-410.08274062,0.00013698,2,"2025-05-16T02:30:34.948",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225181,1747362634958,"fUST",-502.20075657,0.00013698,2,"2025-05-16T02:30:34.958",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225182,1747362634969,"fUST",-403.66466823,0.00013698,2,"2025-05-16T02:30:34.969",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225183,1747362634979,"fUST",-504.19911526,0.00013698,2,"2025-05-16T02:30:34.979",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225184,1747362634990,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:34.990",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225185,1747362634999,"fUST",-414.31439907,0.00013698,2,"2025-05-16T02:30:34.999",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225186,1747362635009,"fUST",-612.22,0.00013698,2,"2025-05-16T02:30:35.009",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225187,1747362635019,"fUST",-401.4292162,0.00013698,2,"2025-05-16T02:30:35.019",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225188,1747362635028,"fUST",-501.90852557,0.00013698,2,"2025-05-16T02:30:35.028",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225189,1747362635037,"fUST",-1130.73,0.00013698,2,"2025-05-16T02:30:35.037",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225190,1747362635047,"fUST",-430.12093143,0.00013698,2,"2025-05-16T02:30:35.047",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225191,1747362635056,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.056",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225192,1747362635065,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:35.065",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225193,1747362635075,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.075",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225194,1747362635084,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.084",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225195,1747362635093,"fUST",-407.89908519,0.00013698,2,"2025-05-16T02:30:35.093",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225196,1747362635103,"fUST",-507.14130541,0.00013698,2,"2025-05-16T02:30:35.103",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225197,1747362635112,"fUST",-414.81091715,0.00013698,2,"2025-05-16T02:30:35.112",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225198,1747362635121,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:35.121",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225199,1747362635130,"fUST",-505.66328882,0.00013698,2,"2025-05-16T02:30:35.130",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225200,1747362635140,"fUST",-504.01091759,0.00013698,2,"2025-05-16T02:30:35.140",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225201,1747362635149,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:35.149",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225202,1747362635159,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.159",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225203,1747362635168,"fUST",-501.67,0.00013698,2,"2025-05-16T02:30:35.168",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225204,1747362635177,"fUST",-517.70362163,0.00013698,2,"2025-05-16T02:30:35.177",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225205,1747362635187,"fUST",-534.82,0.00013698,2,"2025-05-16T02:30:35.187",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225206,1747362635196,"fUST",-505.59659541,0.00013698,2,"2025-05-16T02:30:35.196",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225207,1747362635206,"fUST",-402.19344007,0.00013698,2,"2025-05-16T02:30:35.206",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225208,1747362635216,"fUST",-401.93285313,0.00013698,2,"2025-05-16T02:30:35.216",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225209,1747362635226,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:35.226",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225210,1747362635235,"fUST",-401.04491138,0.00013698,2,"2025-05-16T02:30:35.235",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225211,1747362635244,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.244",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225212,1747362635253,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:35.253",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225213,1747362635263,"fUST",-404.11505809,0.00013698,2,"2025-05-16T02:30:35.263",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225214,1747362635273,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.273",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225215,1747362635282,"fUST",-401.14692678,0.00013698,2,"2025-05-16T02:30:35.282",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225216,1747362635292,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:35.292",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225217,1747362635302,"fUST",-401.89574893,0.00013698,2,"2025-05-16T02:30:35.302",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225218,1747362635311,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.311",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225219,1747362635321,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.321",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225220,1747362635332,"fUST",-401.34414533,0.00013698,2,"2025-05-16T02:30:35.332",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225221,1747362635342,"fUST",-527.16480574,0.00013698,2,"2025-05-16T02:30:35.342",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225222,1747362635351,"fUST",-487.08,0.00013698,2,"2025-05-16T02:30:35.351",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225223,1747362635360,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:35.360",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225224,1747362635369,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:35.369",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225225,1747362635379,"fUST",-433.79195228,0.00013698,2,"2025-05-16T02:30:35.379",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225226,1747362635388,"fUST",-503.00085054,0.00013698,2,"2025-05-16T02:30:35.388",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225227,1747362635397,"fUST",-405.16028015,0.00013698,2,"2025-05-16T02:30:35.397",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225228,1747362635406,"fUST",-401.7549079,0.00013698,2,"2025-05-16T02:30:35.406",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225229,1747362635416,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.416",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225230,1747362635425,"fUST",-401.01314714,0.00013698,2,"2025-05-16T02:30:35.425",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225231,1747362635434,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.434",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225232,1747362635443,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.443",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225233,1747362635453,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.453",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225234,1747362635464,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.464",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225235,1747362635473,"fUST",-401.23182801,0.00013698,2,"2025-05-16T02:30:35.473",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225236,1747362635482,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.482",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225237,1747362635491,"fUST",-407.86995063,0.00013698,2,"2025-05-16T02:30:35.491",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225238,1747362635501,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.501",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225239,1747362635510,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.510",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225240,1747362635520,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.520",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225241,1747362635529,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.529",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225242,1747362635538,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.538",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225243,1747362635547,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.547",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225244,1747362635557,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.557",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225245,1747362635566,"fUST",-400.82508523,0.00013698,2,"2025-05-16T02:30:35.566",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225246,1747362635575,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.575",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225247,1747362635584,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.584",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225248,1747362635594,"fUST",-154.23225542,0.00013698,2,"2025-05-16T02:30:35.594",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225249,1747362635603,"fUST",-672.33,0.00013698,2,"2025-05-16T02:30:35.603",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225250,1747362635612,"fUST",-414.84178726,0.00013698,2,"2025-05-16T02:30:35.612",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225251,1747362635621,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.621",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225252,1747362635630,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.630",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225253,1747362635640,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.640",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225254,1747362635649,"fUST",-501.69088999,0.00013698,2,"2025-05-16T02:30:35.649",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225255,1747362635658,"fUST",-227.41426188,0.00013698,2,"2025-05-16T02:30:35.658",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225256,1747362635667,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.667",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225257,1747362635676,"fUST",-400.85672942,0.00013698,2,"2025-05-16T02:30:35.676",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225258,1747362635686,"fUST",-770.23,0.00013698,2,"2025-05-16T02:30:35.686",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225259,1747362635695,"fUST",-402.04926596,0.00013698,2,"2025-05-16T02:30:35.695",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225260,1747362635705,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.705",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225261,1747362635715,"fUST",-402.70744897,0.00013698,2,"2025-05-16T02:30:35.715",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225262,1747362635724,"fUST",-300.0,0.00013698,2,"2025-05-16T02:30:35.724",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225263,1747362635734,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.734",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225264,1747362635744,"fUST",-400.98200819,0.00013698,2,"2025-05-16T02:30:35.744",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225265,1747362635753,"fUST",-533.9,0.00013698,2,"2025-05-16T02:30:35.753",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225266,1747362635763,"fUST",-401.6777489,0.00013698,2,"2025-05-16T02:30:35.763",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225267,1747362635774,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:35.774",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225268,1747362635784,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.784",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225269,1747362635793,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.793",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225270,1747362635802,"fUST",-510.97,0.00013698,2,"2025-05-16T02:30:35.802",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225271,1747362635812,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:35.812",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225272,1747362635821,"fUST",-701.51,0.00013698,2,"2025-05-16T02:30:35.821",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225273,1747362635831,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:35.831",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225274,1747362635840,"fUST",-158.538024,0.00013698,2,"2025-05-16T02:30:35.840",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225275,1747362635850,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.850",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225276,1747362635863,"fUST",-620.00433678,0.00013698,2,"2025-05-16T02:30:35.863",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225277,1747362635872,"fUST",-403.84194639,0.00013698,2,"2025-05-16T02:30:35.872",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225278,1747362635881,"fUST",-404.80561907,0.00013698,2,"2025-05-16T02:30:35.881",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225279,1747362635891,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:35.891",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225280,1747362635900,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:35.900",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225281,1747362635910,"fUST",-499.03,0.00013698,2,"2025-05-16T02:30:35.910",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225282,1747362635920,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:35.920",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225283,1747362635929,"fUST",-570.82,0.00013698,2,"2025-05-16T02:30:35.929",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225284,1747362635939,"fUST",-402.27451603,0.00013698,2,"2025-05-16T02:30:35.939",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225285,1747362635948,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:35.948",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225286,1747362635960,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:35.960",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225287,1747362635971,"fUST",-584.87,0.00013698,2,"2025-05-16T02:30:35.971",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225288,1747362635981,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:35.981",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225289,1747362635990,"fUST",-402.12437738,0.00013698,2,"2025-05-16T02:30:35.990",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225290,1747362636000,"fUST",-252.44226511,0.00013698,2,"2025-05-16T02:30:36.000",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225291,1747362636010,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:36.010",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225292,1747362636020,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:36.020",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225293,1747362636029,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:36.029",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225294,1747362636039,"fUST",-498.02,0.00013698,2,"2025-05-16T02:30:36.039",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225295,1747362636048,"fUST",-511.06130429,0.00013698,2,"2025-05-16T02:30:36.048",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225296,1747362636057,"fUST",-512.4079894,0.00013698,2,"2025-05-16T02:30:36.057",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225297,1747362636066,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:36.066",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225298,1747362636076,"fUST",-504.05810995,0.00013698,2,"2025-05-16T02:30:36.076",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225299,1747362636085,"fUST",-406.80054971,0.00013698,2,"2025-05-16T02:30:36.085",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225300,1747362636095,"fUST",-455.41,0.00013698,2,"2025-05-16T02:30:36.095",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225301,1747362636104,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:36.104",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225302,1747362636114,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:36.114",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225303,1747362636123,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:36.123",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225304,1747362636132,"fUST",-402.61273645,0.00013698,2,"2025-05-16T02:30:36.132",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225305,1747362636143,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:36.143",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225306,1747362636156,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:36.156",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225307,1747362636170,"fUST",-1660.86,0.00013698,2,"2025-05-16T02:30:36.170",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225308,1747362636179,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:36.179",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225309,1747362636189,"fUST",-1155.15,0.00013698,2,"2025-05-16T02:30:36.189",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225310,1747362636199,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:36.199",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225311,1747362636211,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:36.211",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225312,1747362636222,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:36.222",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225313,1747362636232,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:36.232",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225314,1747362636242,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:36.242",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225315,1747362636251,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:36.251",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225316,1747362636261,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:36.261",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225317,1747362636271,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:36.271",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225318,1747362636281,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:36.281",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225319,1747362636291,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:36.291",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225320,1747362636300,"fUST",-183.14602,0.00013698,2,"2025-05-16T02:30:36.300",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225321,1747362636310,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:36.310",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225322,1747362636319,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:36.319",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225323,1747362636531,"fUST",-151.724244,0.00013698,2,"2025-05-16T02:30:36.531",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225324,1747362636542,"fUST",-505.52382218,0.00013698,2,"2025-05-16T02:30:36.542",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225325,1747362636551,"fUST",-503.48530424,0.00013698,2,"2025-05-16T02:30:36.551",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225326,1747362636561,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:36.561",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225327,1747362636571,"fUST",-270.396551,0.00013698,2,"2025-05-16T02:30:36.571",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225328,1747362636581,"fUST",-400.96778656,0.00013698,2,"2025-05-16T02:30:36.581",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225329,1747362636591,"fUST",-922.46,0.00013698,2,"2025-05-16T02:30:36.591",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225330,1747362636601,"fUST",-508.52002369,0.00013698,2,"2025-05-16T02:30:36.601",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225331,1747362636610,"fUST",-403.53488645,0.00013698,2,"2025-05-16T02:30:36.610",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225332,1747362636620,"fUST",-504.07705185,0.00013698,2,"2025-05-16T02:30:36.620",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225333,1747362636629,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:36.629",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225334,1747362636639,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:36.639",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225335,1747362636648,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:36.648",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225336,1747362636658,"fUST",-402.10014282,0.00013698,2,"2025-05-16T02:30:36.658",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225337,1747362636667,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:36.667",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225338,1747362636676,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:36.676",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225339,1747362636685,"fUST",-500.0,0.00013698,2,"2025-05-16T02:30:36.685",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225340,1747362636695,"fUST",-500.0,0.00013698,2,"2025-05-16T02:30:36.695",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225341,1747362636704,"fUST",-500.0,0.00013698,2,"2025-05-16T02:30:36.704",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225342,1747362636714,"fUST",-500.0,0.00013698,2,"2025-05-16T02:30:36.714",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225343,1747362636724,"fUST",-500.0,0.00013698,2,"2025-05-16T02:30:36.724",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225344,1747362636733,"fUST",-562.41832781,0.00013698,2,"2025-05-16T02:30:36.733",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225345,1747362636742,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:36.742",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225346,1747362636751,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:36.751",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225347,1747362636760,"fUST",-247.874093,0.00013698,2,"2025-05-16T02:30:36.760",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225348,1747362636771,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:36.771",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225349,1747362636780,"fUST",-1966.37,0.00013698,2,"2025-05-16T02:30:36.780",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225350,1747362636790,"fUST",-799.57,0.00013698,2,"2025-05-16T02:30:36.790",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225351,1747362636799,"fUST",-4033.63,0.00013698,2,"2025-05-16T02:30:36.799",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225352,1747362636809,"fUST",-774.04,0.00013698,2,"2025-05-16T02:30:36.809",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225353,1747362636818,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:36.818",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225354,1747362636828,"fUST",-831.99,0.00013698,2,"2025-05-16T02:30:36.828",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225355,1747362636837,"fUST",-507.47,0.00013698,2,"2025-05-16T02:30:36.837",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225356,1747362636847,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:36.847",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225357,1747362636856,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:36.856",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225358,1747362636865,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:36.865",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225359,1747362636875,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:36.875",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225360,1747362636884,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:36.884",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225361,1747362636893,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:36.893",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225362,1747362636903,"fUST",-237.785322,0.00013698,2,"2025-05-16T02:30:36.903",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225363,1747362636912,"fUST",-502.89974966,0.00013698,2,"2025-05-16T02:30:36.912",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225364,1747362636921,"fUST",-1447.74,0.00013698,2,"2025-05-16T02:30:36.921",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225365,1747362636930,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:36.930",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225366,1747362636940,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:36.940",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225367,1747362636949,"fUST",-404.35237972,0.00013698,2,"2025-05-16T02:30:36.949",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225368,1747362636958,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:36.958",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225369,1747362636967,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:36.967",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225370,1747362636977,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:36.977",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225371,1747362636986,"fUST",-1636.69,0.00013698,2,"2025-05-16T02:30:36.986",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225372,1747362636995,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:36.995",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225373,1747362637005,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:37.005",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225374,1747362637014,"fUST",-404.33512664,0.00013698,2,"2025-05-16T02:30:37.014",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225375,1747362637023,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:37.023",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225376,1747362637032,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:37.032",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225377,1747362637044,"fUST",-285.632985,0.00013698,2,"2025-05-16T02:30:37.044",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225378,1747362637054,"fUST",-407.10983886,0.00013698,2,"2025-05-16T02:30:37.054",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225379,1747362637063,"fUST",-408.01687627,0.00013698,2,"2025-05-16T02:30:37.063",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225380,1747362637073,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:37.073",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225381,1747362637082,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:37.082",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225382,1747362637091,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:37.091",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225383,1747362637101,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:37.101",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225384,1747362637111,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:37.111",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225385,1747362637120,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:37.120",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225386,1747362637129,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:37.129",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225387,1747362637139,"fUST",-188.380772,0.00013698,2,"2025-05-16T02:30:37.139",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225388,1747362637148,"fUST",-507.49994458,0.00013698,2,"2025-05-16T02:30:37.148",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225389,1747362637158,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:37.158",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225390,1747362637167,"fUST",-1576.82,0.00013698,2,"2025-05-16T02:30:37.167",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225391,1747362637176,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:37.176",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225392,1747362637186,"fUST",-718.63,0.00013698,2,"2025-05-16T02:30:37.186",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225393,1747362637196,"fUST",-2174.62,0.00013698,2,"2025-05-16T02:30:37.196",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225394,1747362637205,"fUST",-401.48750364,0.00013698,2,"2025-05-16T02:30:37.205",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225395,1747362637216,"fUST",-523.78224001,0.00013698,2,"2025-05-16T02:30:37.216",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225396,1747362637226,"fUST",-1473.95,0.00013698,2,"2025-05-16T02:30:37.226",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225397,1747362637235,"fUST",-1548.52,0.00013698,2,"2025-05-16T02:30:37.235",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225398,1747362637244,"fUST",-204.81480309,0.00013698,2,"2025-05-16T02:30:37.244",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225399,1747362637254,"fUST",-611.83,0.00013698,2,"2025-05-16T02:30:37.254",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225400,1747362637263,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:37.263",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225401,1747362637273,"fUST",-160.722516,0.00013698,2,"2025-05-16T02:30:37.273",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225402,1747362637282,"fUST",-2201.1,0.00013698,2,"2025-05-16T02:30:37.282",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225403,1747362637292,"fUST",-804.26,0.00013698,2,"2025-05-16T02:30:37.292",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225404,1747362637301,"fUST",-1527.34,0.00013698,2,"2025-05-16T02:30:37.301",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225405,1747362637311,"fUST",-511.43202848,0.00013698,2,"2025-05-16T02:30:37.311",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225406,1747362637321,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:37.321",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225407,1747362637336,"fUST",-401.24274664,0.00013698,2,"2025-05-16T02:30:37.336",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225408,1747362637346,"fUST",-956.44,0.00013698,2,"2025-05-16T02:30:37.346",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225409,1747362637355,"fUST",-515.38797851,0.00013698,2,"2025-05-16T02:30:37.355",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225410,1747362637365,"fUST",-1297.62,0.00013698,2,"2025-05-16T02:30:37.365",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225411,1747362637374,"fUST",-504.39558526,0.00013698,2,"2025-05-16T02:30:37.374",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225412,1747362637383,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:37.383",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225413,1747362637392,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:37.392",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225414,1747362637402,"fUST",-155.623835,0.00013698,2,"2025-05-16T02:30:37.402",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225415,1747362637411,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:37.411",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225416,1747362637420,"fUST",-5190.06,0.00013698,2,"2025-05-16T02:30:37.420",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225417,1747362637429,"fUST",-1609.01,0.00013698,2,"2025-05-16T02:30:37.429",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225418,1747362637438,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:37.438",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225419,1747362637447,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:37.447",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225420,1747362637456,"fUST",-500.0,0.00013698,2,"2025-05-16T02:30:37.456",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225421,1747362637466,"fUST",-500.0,0.00013698,2,"2025-05-16T02:30:37.466",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225422,1747362637476,"fUST",-500.0,0.00013698,2,"2025-05-16T02:30:37.476",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225423,1747362637485,"fUST",-500.0,0.00013698,2,"2025-05-16T02:30:37.485",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225424,1747362637495,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:37.495",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225425,1747362637504,"fUST",-500.0,0.00013698,2,"2025-05-16T02:30:37.504",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225426,1747362637513,"fUST",-500.0,0.00013698,2,"2025-05-16T02:30:37.513",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225427,1747362637523,"fUST",-896.82,0.00013698,2,"2025-05-16T02:30:37.523",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225428,1747362637532,"fUST",-500.0,0.00013698,2,"2025-05-16T02:30:37.532",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225429,1747362637541,"fUST",-411.91170804,0.00013698,2,"2025-05-16T02:30:37.541",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225430,1747362637551,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:37.551",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225431,1747362637560,"fUST",-500.0,0.00013698,2,"2025-05-16T02:30:37.560",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225432,1747362637569,"fUST",-402.36031444,0.00013698,2,"2025-05-16T02:30:37.569",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225433,1747362637578,"fUST",-500.0,0.00013698,2,"2025-05-16T02:30:37.578",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225434,1747362637588,"fUST",-500.0,0.00013698,2,"2025-05-16T02:30:37.588",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225435,1747362637597,"fUST",-500.0,0.00013698,2,"2025-05-16T02:30:37.597",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225436,1747362637607,"fUST",-500.0,0.00013698,2,"2025-05-16T02:30:37.607",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225437,1747362637617,"fUST",-500.0,0.00013698,2,"2025-05-16T02:30:37.617",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225438,1747362637626,"fUST",-415.76678196,0.00013698,2,"2025-05-16T02:30:37.626",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225439,1747362637635,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:37.635",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225440,1747362637645,"fUST",-8227.25,0.00013698,2,"2025-05-16T02:30:37.645",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225441,1747362637654,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:37.654",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225442,1747362637663,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:37.663",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225443,1747362637672,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:37.672",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225444,1747362637682,"fUST",-583.07,0.00013698,2,"2025-05-16T02:30:37.682",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225445,1747362637691,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:37.691",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225446,1747362637700,"fUST",-1549.38,0.00013698,2,"2025-05-16T02:30:37.700",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225447,1747362637709,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:37.709",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225448,1747362637719,"fUST",-1816.33,0.00013698,2,"2025-05-16T02:30:37.719",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225449,1747362637729,"fUST",-1117.47,0.00013698,2,"2025-05-16T02:30:37.729",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225450,1747362637738,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:37.738",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225451,1747362637747,"fUST",-165.278833,0.00013698,2,"2025-05-16T02:30:37.747",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225452,1747362637756,"fUST",-165.278833,0.00013698,2,"2025-05-16T02:30:37.756",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225453,1747362637766,"fUST",-6628.94,0.00013698,2,"2025-05-16T02:30:37.766",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225454,1747362637775,"fUST",-165.278833,0.00013698,2,"2025-05-16T02:30:37.775",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225455,1747362637784,"fUST",-165.278833,0.00013698,2,"2025-05-16T02:30:37.784",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225456,1747362637794,"fUST",-165.278833,0.00013698,2,"2025-05-16T02:30:37.794",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225457,1747362637803,"fUST",-165.278833,0.00013698,2,"2025-05-16T02:30:37.803",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225458,1747362637813,"fUST",-644.63,0.00013698,2,"2025-05-16T02:30:37.813",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225460,1747362637822,"fUST",-165.278833,0.00013698,2,"2025-05-16T02:30:37.822",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225461,1747362637832,"fUST",-165.278833,0.00013698,2,"2025-05-16T02:30:37.832",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225462,1747362637842,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:37.842",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225463,1747362637851,"fUST",-165.278833,0.00013698,2,"2025-05-16T02:30:37.851",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225464,1747362637860,"fUST",-7800.53,0.00013698,2,"2025-05-16T02:30:37.860",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225465,1747362637870,"fUST",-1129.84962,0.00013698,2,"2025-05-16T02:30:37.870",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225466,1747362637879,"fUST",-165.278833,0.00013698,2,"2025-05-16T02:30:37.879",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225467,1747362637888,"fUST",-1129.84962,0.00013698,2,"2025-05-16T02:30:37.888",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225468,1747362637897,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:37.897",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225470,1747362637907,"fUST",-1129.84962,0.00013698,2,"2025-05-16T02:30:37.907",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225472,1747362637916,"fUST",-1129.84962,0.00013698,2,"2025-05-16T02:30:37.916",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225474,1747362637925,"fUST",-165.278833,0.00013698,2,"2025-05-16T02:30:37.925",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225476,1747362637934,"fUST",-1129.84962,0.00013698,2,"2025-05-16T02:30:37.934",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225478,1747362637944,"fUST",-165.278833,0.00013698,2,"2025-05-16T02:30:37.944",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225479,1747362637954,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:37.954",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225480,1747362637963,"fUST",-1129.84962,0.00013698,2,"2025-05-16T02:30:37.963",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225481,1747362637973,"fUST",-165.278833,0.00013698,2,"2025-05-16T02:30:37.973",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225483,1747362637982,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:37.982",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225485,1747362637991,"fUST",-1129.84962,0.00013698,2,"2025-05-16T02:30:37.991",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225487,1747362638000,"fUST",-165.278833,0.00013698,2,"2025-05-16T02:30:38.000",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225489,1747362638009,"fUST",-154.066128,0.00013698,2,"2025-05-16T02:30:38.009",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225491,1747362638018,"fUST",-1129.84962,0.00013698,2,"2025-05-16T02:30:38.018",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225493,1747362638028,"fUST",-165.278833,0.00013698,2,"2025-05-16T02:30:38.028",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225495,1747362638037,"fUST",-165.278833,0.00013698,2,"2025-05-16T02:30:38.037",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225497,1747362638046,"fUST",-1129.84962,0.00013698,2,"2025-05-16T02:30:38.046",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225499,1747362638055,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:38.055",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225501,1747362638065,"fUST",-1129.84962,0.00013698,2,"2025-05-16T02:30:38.065",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225503,1747362638074,"fUST",-1129.84962,0.00013698,2,"2025-05-16T02:30:38.074",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225505,1747362638085,"fUST",-1129.84962,0.00013698,2,"2025-05-16T02:30:38.085",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225507,1747362638095,"fUST",-1129.84962,0.00013698,2,"2025-05-16T02:30:38.095",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225509,1747362638104,"fUST",-1129.84962,0.00013698,2,"2025-05-16T02:30:38.104",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225511,1747362638114,"fUST",-1129.84962,0.00013698,2,"2025-05-16T02:30:38.114",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225513,1747362638123,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:38.123",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225515,1747362638133,"fUST",-1129.84962,0.00013698,2,"2025-05-16T02:30:38.133",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225517,1747362638142,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:38.142",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225519,1747362638153,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:38.153",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225521,1747362638162,"fUST",-517.83501919,0.00013698,2,"2025-05-16T02:30:38.162",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225523,1747362638171,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:38.171",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225525,1747362638181,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:38.181",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225527,1747362638191,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:38.191",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225529,1747362638201,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:38.201",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225531,1747362638210,"fUST",-8388.13,0.00013698,2,"2025-05-16T02:30:38.210",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225532,1747362638219,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:38.219",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225533,1747362638229,"fUST",-858.88,0.00013698,2,"2025-05-16T02:30:38.229",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225535,1747362638239,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:38.239",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225536,1747362638248,"fUST",-539.22,0.00013698,2,"2025-05-16T02:30:38.248",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225537,1747362638257,"fUST",-468.82,0.00013698,2,"2025-05-16T02:30:38.257",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225538,1747362638266,"fUST",-477.26,0.00013698,2,"2025-05-16T02:30:38.266",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225539,1747362638275,"fUST",-2661.12,0.00013698,2,"2025-05-16T02:30:38.275",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225540,1747362638285,"fUST",-983.29,0.00013698,2,"2025-05-16T02:30:38.285",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225541,1747362638295,"fUST",-1760.45,0.00013698,2,"2025-05-16T02:30:38.295",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225542,1747362638305,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:38.305",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225543,1747362638315,"fUST",-481.36876006,0.00013698,2,"2025-05-16T02:30:38.315",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225544,1747362638325,"fUST",-656.3,0.00013698,2,"2025-05-16T02:30:38.325",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225545,1747362638338,"fUST",-586.66,0.00013698,2,"2025-05-16T02:30:38.338",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225546,1747362638348,"fUST",-2054.91,0.00013698,2,"2025-05-16T02:30:38.348",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225547,1747362638357,"fUST",-628.35,0.00013698,2,"2025-05-16T02:30:38.357",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225548,1747362638367,"fUST",-547.63,0.00013698,2,"2025-05-16T02:30:38.367",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225549,1747362638378,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:38.378",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225550,1747362638387,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:38.387",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225551,1747362638397,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:38.397",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225552,1747362638407,"fUST",-1182.08,0.00013698,2,"2025-05-16T02:30:38.407",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225553,1747362638419,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:38.419",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225554,1747362638429,"fUST",-932.95,0.00013698,2,"2025-05-16T02:30:38.429",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225555,1747362638438,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:38.438",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225556,1747362638449,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:38.449",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225557,1747362638459,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:38.459",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225558,1747362638469,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:38.469",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225559,1747362638479,"fUST",-689.24,0.00013698,2,"2025-05-16T02:30:38.479",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225560,1747362638488,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:38.488",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225561,1747362638498,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:38.498",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225562,1747362638507,"fUST",-660.23,0.00013698,2,"2025-05-16T02:30:38.507",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225563,1747362638516,"fUST",-203.030332,0.00013698,2,"2025-05-16T02:30:38.516",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225564,1747362638525,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:38.525",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225565,1747362638534,"fUST",-493.85,0.00013698,2,"2025-05-16T02:30:38.534",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225566,1747362638544,"fUST",-1197.79,0.00013698,2,"2025-05-16T02:30:38.544",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225567,1747362638553,"fUST",-595.81,0.00013698,2,"2025-05-16T02:30:38.553",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225568,1747362638564,"fUST",-400.0,0.00013698,2,"2025-05-16T02:30:38.564",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225569,1747362638573,"fUST",-822.31,0.00013698,2,"2025-05-16T02:30:38.573",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225570,1747362638582,"fUST",-2201.53,0.00013698,2,"2025-05-16T02:30:38.582",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225571,1747362638592,"fUST",-1274.67,0.00013698,2,"2025-05-16T02:30:38.592",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225572,1747362638601,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:38.601",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225573,1747362638611,"fUST",-1116.51,0.00013698,2,"2025-05-16T02:30:38.611",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225575,1747362638621,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:38.621",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225577,1747362638630,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:38.630",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225578,1747362638639,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:38.639",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225580,1747362638648,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:38.648",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225581,1747362638658,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:38.658",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225582,1747362638667,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:38.667",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225583,1747362638677,"fUST",-151.949821,0.00013698,2,"2025-05-16T02:30:38.677",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225584,1747362638686,"fUST",-403.38990579,0.00013698,2,"2025-05-16T02:30:38.686",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225585,1747362638695,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:38.695",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225586,1747362638705,"fUST",-573.87,0.00013698,2,"2025-05-16T02:30:38.705",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225587,1747362638714,"fUST",-1265.71,0.00013698,2,"2025-05-16T02:30:38.714",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225588,1747362638724,"fUST",-729.59,0.00013698,2,"2025-05-16T02:30:38.724",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225590,1747362638733,"fUST",-522.09,0.00013698,2,"2025-05-16T02:30:38.733",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225592,1747362638742,"fUST",-450.77,0.00013698,2,"2025-05-16T02:30:38.742",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225594,1747362638752,"fUST",-512.88732063,0.00013698,2,"2025-05-16T02:30:38.752",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225595,1747362638762,"fUST",-363.44143628,0.00013698,2,"2025-05-16T02:30:38.762",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225596,1747362638771,"fUST",-468.09,0.00013698,2,"2025-05-16T02:30:38.771",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225597,1747362638781,"fUST",-1264.34,0.00013698,2,"2025-05-16T02:30:38.781",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225599,1747362638790,"fUST",-617.48,0.00013698,2,"2025-05-16T02:30:38.790",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225600,1747362638800,"fUST",-3115.8,0.00013698,2,"2025-05-16T02:30:38.800",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225601,1747362638809,"fUST",-1038.61,0.00013698,2,"2025-05-16T02:30:38.809",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225603,1747362638818,"fUST",-1365.36,0.00013698,2,"2025-05-16T02:30:38.818",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225605,1747362638828,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:38.828",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225606,1747362638837,"fUST",-401.12710163,0.00013698,2,"2025-05-16T02:30:38.837",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225607,1747362638887,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:38.887",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225608,1747362638895,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:38.895",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225609,1747362638904,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:38.904",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225610,1747362638914,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:38.914",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225611,1747362638923,"fUST",-160.0,0.00013698,2,"2025-05-16T02:30:38.923",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225612,1747362638932,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:38.932",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225613,1747362638942,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:38.942",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225614,1747362638951,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:38.951",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225615,1747362638960,"fUST",-154.031493,0.00013698,2,"2025-05-16T02:30:38.960",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225616,1747362638970,"fUST",-978.86,0.00013698,2,"2025-05-16T02:30:38.970",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225617,1747362638980,"fUST",-3786.4,0.00013698,2,"2025-05-16T02:30:38.980",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225618,1747362638989,"fUST",-405.21955163,0.00013698,2,"2025-05-16T02:30:38.989",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225619,1747362638998,"fUST",-2321.69,0.00013698,2,"2025-05-16T02:30:38.998",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225620,1747362639008,"fUST",-1074.76,0.00013698,2,"2025-05-16T02:30:39.008",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225621,1747362639017,"fUST",-1767.98,0.00013698,2,"2025-05-16T02:30:39.017",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225622,1747362639027,"fUST",-2946.35,0.00013698,2,"2025-05-16T02:30:39.027",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225623,1747362639036,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:39.036",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225624,1747362639046,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:39.046",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225625,1747362639055,"fUST",-349.79010808,0.00013698,2,"2025-05-16T02:30:39.055",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225626,1747362639065,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:39.065",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225627,1747362639075,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:39.075",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225628,1747362639084,"fUST",-501.64461907,0.00013698,2,"2025-05-16T02:30:39.084",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225629,1747362639093,"fUST",-713.38,0.00013698,2,"2025-05-16T02:30:39.093",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225630,1747362639102,"fUST",-402.15742468,0.00013698,2,"2025-05-16T02:30:39.102",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225631,1747362639112,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:39.112",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225632,1747362639121,"fUST",-2406.63,0.00013698,2,"2025-05-16T02:30:39.121",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225633,1747362639130,"fUST",-655.84,0.00013698,2,"2025-05-16T02:30:39.130",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225634,1747362639139,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:39.139",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225635,1747362639149,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:39.149",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225636,1747362639158,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:39.158",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225637,1747362639167,"fUST",-3241.84,0.00013698,2,"2025-05-16T02:30:39.167",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225638,1747362639177,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:39.177",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225639,1747362639186,"fUST",-913.03,0.00013698,2,"2025-05-16T02:30:39.186",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225640,1747362639195,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:39.195",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225641,1747362639205,"fUST",-2010.61,0.00013698,2,"2025-05-16T02:30:39.205",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225642,1747362639214,"fUST",-474.94,0.00013698,2,"2025-05-16T02:30:39.214",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225643,1747362639224,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:39.224",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225644,1747362639233,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:39.233",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225645,1747362639242,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:39.242",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225646,1747362639251,"fUST",-619.53,0.00013698,2,"2025-05-16T02:30:39.251",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225647,1747362639260,"fUST",-409.25440809,0.00013698,2,"2025-05-16T02:30:39.260",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225648,1747362639270,"fUST",-862.06,0.00013698,2,"2025-05-16T02:30:39.270",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225649,1747362639280,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:39.280",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225650,1747362639289,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:39.289",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225651,1747362639299,"fUST",-549.38,0.00013698,2,"2025-05-16T02:30:39.299",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225652,1747362639308,"fUST",-1090.99,0.00013698,2,"2025-05-16T02:30:39.308",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225653,1747362639318,"fUST",-1406.43,0.00013698,2,"2025-05-16T02:30:39.318",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225654,1747362639327,"fUST",-412.26076222,0.00013698,2,"2025-05-16T02:30:39.327",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225655,1747362639341,"fUST",-403.40609592,0.00013698,2,"2025-05-16T02:30:39.341",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225656,1747362639350,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:39.350",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225657,1747362639359,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:39.359",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225658,1747362639368,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:39.368",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225659,1747362639379,"fUST",-501.32,0.00013698,2,"2025-05-16T02:30:39.379",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225660,1747362639388,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:39.388",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225661,1747362639397,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:39.397",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225662,1747362639407,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:39.407",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225663,1747362639417,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:39.417",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225664,1747362639426,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:39.426",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225665,1747362639435,"fUST",-682.67,0.00013698,2,"2025-05-16T02:30:39.435",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225666,1747362639444,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:39.444",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225667,1747362639453,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:39.453",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225668,1747362639462,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:39.462",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225669,1747362639472,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:39.472",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225670,1747362639482,"fUST",-1806.86,0.00013698,2,"2025-05-16T02:30:39.482",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225671,1747362639491,"fUST",-510.92,0.00013698,2,"2025-05-16T02:30:39.491",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225672,1747362639500,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:39.500",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225673,1747362639510,"fUST",-265.116914,0.00013698,2,"2025-05-16T02:30:39.510",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225674,1747362639519,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:39.519",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225675,1747362639528,"fUST",-549.94,0.00013698,2,"2025-05-16T02:30:39.528",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225676,1747362639537,"fUST",-403.24119578,0.00013698,2,"2025-05-16T02:30:39.537",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225677,1747362639546,"fUST",-925.11,0.00013698,2,"2025-05-16T02:30:39.546",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225678,1747362639555,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:39.555",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225679,1747362639563,"fUST",-712.33,0.00013698,2,"2025-05-16T02:30:39.563",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225680,1747362639573,"fUST",-412.66290224,0.00013698,2,"2025-05-16T02:30:39.573",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225681,1747362639582,"fUST",-1358.46,0.00013698,2,"2025-05-16T02:30:39.582",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225682,1747362639591,"fUST",-405.68982933,0.00013698,2,"2025-05-16T02:30:39.591",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225683,1747362639599,"fUST",-168.6946208,0.00013699,2,"2025-05-16T02:30:39.599",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225684,1747362639610,"fUST",-151.0,0.00013699,2,"2025-05-16T02:30:39.610",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225685,1747362639619,"fUST",-151.0,0.00013699,2,"2025-05-16T02:30:39.619",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225686,1747362639629,"fUST",-151.0,0.00013699,2,"2025-05-16T02:30:39.629",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225687,1747362639638,"fUST",-151.0,0.00013699,2,"2025-05-16T02:30:39.638",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225688,1747362639648,"fUST",-409.668685,0.00013699,2,"2025-05-16T02:30:39.648",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225689,1747362639657,"fUST",-500.0,0.00013699,2,"2025-05-16T02:30:39.657",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225690,1747362639667,"fUST",-169.22299248,0.00013699,2,"2025-05-16T02:30:39.667",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225691,1747362639677,"fUST",-1454.43435213,0.00013734,2,"2025-05-16T02:30:39.677",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225692,1747362639688,"fUST",-1149.95335411,0.00013735,2,"2025-05-16T02:30:39.688",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225693,1747362639697,"fUST",-43012.99180567,0.00013834,3,"2025-05-16T02:30:39.697",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225694,1747362639706,"fUST",-174969.51791585,0.00013834,2,"2025-05-16T02:30:39.706",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225695,1747362639715,"fUST",-826.97,0.00013835,2,"2025-05-16T02:30:39.715",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225696,1747362639724,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:39.724",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225697,1747362639733,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:39.733",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225698,1747362639743,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:39.743",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225699,1747362639752,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:39.752",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225700,1747362639761,"fUST",-566.75,0.00013835,2,"2025-05-16T02:30:39.761",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225701,1747362639771,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:39.771",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225702,1747362639781,"fUST",-188.0,0.00013835,2,"2025-05-16T02:30:39.781",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225703,1747362639790,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:39.790",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225704,1747362639799,"fUST",-164.75624935,0.00013835,2,"2025-05-16T02:30:39.799",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225705,1747362639808,"fUST",-623.65,0.00013835,2,"2025-05-16T02:30:39.808",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225706,1747362639819,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:39.819",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225707,1747362639828,"fUST",-661.41,0.00013835,2,"2025-05-16T02:30:39.828",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225708,1747362639837,"fUST",-400.0,0.00013835,2,"2025-05-16T02:30:39.837",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225709,1747362639846,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:39.846",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225710,1747362639855,"fUST",-543.19,0.00013835,2,"2025-05-16T02:30:39.855",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225711,1747362639865,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:39.865",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225712,1747362639874,"fUST",-353.66710685,0.00013835,2,"2025-05-16T02:30:39.874",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225713,1747362639883,"fUST",-265.9579736,0.00013835,2,"2025-05-16T02:30:39.883",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225714,1747362639891,"fUST",-352.85883037,0.00013835,2,"2025-05-16T02:30:39.891",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225715,1747362639900,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:39.900",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225716,1747362639910,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:39.910",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225717,1747362639919,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:39.919",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225718,1747362639928,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:39.928",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225719,1747362639937,"fUST",-415.10613039,0.00013835,2,"2025-05-16T02:30:39.937",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225720,1747362639946,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:39.946",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225721,1747362639956,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:39.956",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225723,1747362639966,"fUST",-255.05136514,0.00013835,2,"2025-05-16T02:30:39.966",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225725,1747362639975,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:39.975",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225727,1747362639984,"fUST",-1090.07,0.00013835,2,"2025-05-16T02:30:39.984",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225729,1747362639994,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:39.994",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225731,1747362640004,"fUST",-359.16644643,0.00013835,2,"2025-05-16T02:30:40.004",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225733,1747362640013,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.013",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225735,1747362640023,"fUST",-355.73820665,0.00013835,2,"2025-05-16T02:30:40.023",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225737,1747362640032,"fUST",-803.8,0.00013835,2,"2025-05-16T02:30:40.032",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225739,1747362640042,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.042",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225741,1747362640051,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.051",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225743,1747362640061,"fUST",-537.96,0.00013835,2,"2025-05-16T02:30:40.061",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225745,1747362640071,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.071",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225747,1747362640081,"fUST",-635.49,0.00013835,2,"2025-05-16T02:30:40.081",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225749,1747362640091,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.091",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225750,1747362640101,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.101",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225752,1747362640110,"fUST",-354.03380839,0.00013835,2,"2025-05-16T02:30:40.110",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225755,1747362640120,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.120",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225756,1747362640129,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.129",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225758,1747362640139,"fUST",-568.36733515,0.00013835,2,"2025-05-16T02:30:40.139",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225761,1747362640148,"fUST",-561.71,0.00013835,2,"2025-05-16T02:30:40.148",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225763,1747362640157,"fUST",-485.08,0.00013835,2,"2025-05-16T02:30:40.157",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225765,1747362640166,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.166",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225766,1747362640176,"fUST",-481.43,0.00013835,2,"2025-05-16T02:30:40.176",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225767,1747362640185,"fUST",-709.75,0.00013835,2,"2025-05-16T02:30:40.185",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225768,1747362640196,"fUST",-570.09,0.00013835,2,"2025-05-16T02:30:40.196",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225770,1747362640205,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.205",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225771,1747362640214,"fUST",-612.22,0.00013835,2,"2025-05-16T02:30:40.214",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225772,1747362640227,"fUST",-1130.73,0.00013835,2,"2025-05-16T02:30:40.227",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225774,1747362640238,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.238",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225776,1747362640248,"fUST",-358.33438274,0.00013835,2,"2025-05-16T02:30:40.248",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225778,1747362640257,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.257",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225780,1747362640267,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.267",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225782,1747362640277,"fUST",-501.67,0.00013835,2,"2025-05-16T02:30:40.277",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225784,1747362640287,"fUST",-534.82,0.00013835,2,"2025-05-16T02:30:40.287",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225786,1747362640297,"fUST",-259.94167996,0.00013835,2,"2025-05-16T02:30:40.297",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225787,1747362640307,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.307",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225790,1747362640317,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.317",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225793,1747362640326,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.326",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225795,1747362640339,"fUST",-487.08,0.00013835,2,"2025-05-16T02:30:40.339",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225798,1747362640349,"fUST",-350.0,0.00013835,2,"2025-05-16T02:30:40.349",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225801,1747362640359,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.359",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225804,1747362640369,"fUST",-379.96154327,0.00013835,2,"2025-05-16T02:30:40.369",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225807,1747362640378,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.378",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225810,1747362640389,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.389",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225813,1747362640399,"fUST",-350.0,0.00013835,2,"2025-05-16T02:30:40.399",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225816,1747362640410,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.410",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225819,1747362640420,"fUST",-333.96622771,0.00013835,2,"2025-05-16T02:30:40.420",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225822,1747362640429,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.429",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225825,1747362640439,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.439",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225828,1747362640448,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.448",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225831,1747362640458,"fUST",-302.65781893,0.00013835,2,"2025-05-16T02:30:40.458",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225834,1747362640471,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.471",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225838,1747362640480,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.480",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225841,1747362640490,"fUST",-260.27664431,0.00013835,2,"2025-05-16T02:30:40.490",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225844,1747362640500,"fUST",-672.33,0.00013835,2,"2025-05-16T02:30:40.500",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225847,1747362640510,"fUST",-361.02778456,0.00013835,2,"2025-05-16T02:30:40.510",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225849,1747362640520,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.520",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225852,1747362640530,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.530",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225855,1747362640539,"fUST",-258.53186603,0.00013835,2,"2025-05-16T02:30:40.539",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225858,1747362640549,"fUST",-770.23,0.00013835,2,"2025-05-16T02:30:40.549",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225861,1747362640559,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.559",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225864,1747362640569,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.569",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225867,1747362640580,"fUST",-533.9,0.00013835,2,"2025-05-16T02:30:40.580",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225870,1747362640589,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.589",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225873,1747362640599,"fUST",-215.1687264,0.00013835,2,"2025-05-16T02:30:40.599",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225876,1747362640610,"fUST",-510.97,0.00013835,2,"2025-05-16T02:30:40.610",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225879,1747362640620,"fUST",-701.51,0.00013835,2,"2025-05-16T02:30:40.620",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225882,1747362640630,"fUST",-306.48807226,0.00013835,2,"2025-05-16T02:30:40.630",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225885,1747362640640,"fUST",-499.03,0.00013835,2,"2025-05-16T02:30:40.640",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225888,1747362640649,"fUST",-570.82,0.00013835,2,"2025-05-16T02:30:40.649",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225891,1747362640659,"fUST",-308.63569982,0.00013835,2,"2025-05-16T02:30:40.659",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225894,1747362640669,"fUST",-584.87,0.00013835,2,"2025-05-16T02:30:40.669",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225897,1747362640679,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.679",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225900,1747362640689,"fUST",-233.75061578,0.00013835,2,"2025-05-16T02:30:40.689",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225903,1747362640698,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.698",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225906,1747362640708,"fUST",-498.02,0.00013835,2,"2025-05-16T02:30:40.708",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225909,1747362640718,"fUST",-455.41,0.00013835,2,"2025-05-16T02:30:40.718",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225912,1747362640730,"fUST",-320.53840875,0.00013835,2,"2025-05-16T02:30:40.730",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225915,1747362640740,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.740",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225919,1747362640750,"fUST",-1660.86,0.00013835,2,"2025-05-16T02:30:40.750",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225922,1747362640760,"fUST",-151.0,0.00013835,2,"2025-05-16T02:30:40.760",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225925,1747362640770,"fUST",-151.0,0.00013835,2,"2025-05-16T02:30:40.770",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225927,1747362640780,"fUST",-151.0,0.00013835,2,"2025-05-16T02:30:40.780",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225930,1747362640791,"fUST",-304.40585733,0.00013835,2,"2025-05-16T02:30:40.791",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225931,1747362640801,"fUST",-151.0,0.00013835,2,"2025-05-16T02:30:40.801",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225934,1747362640811,"fUST",-284.211254,0.00013835,2,"2025-05-16T02:30:40.811",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225936,1747362640821,"fUST",-1155.15,0.00013835,2,"2025-05-16T02:30:40.821",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225938,1747362640831,"fUST",-411.73762338,0.00013835,2,"2025-05-16T02:30:40.831",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225940,1747362640840,"fUST",-307.84593341,0.00013835,2,"2025-05-16T02:30:40.840",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225941,1747362640850,"fUST",-151.0,0.00013835,2,"2025-05-16T02:30:40.850",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225944,1747362640861,"fUST",-151.0,0.00013835,2,"2025-05-16T02:30:40.861",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225946,1747362640871,"fUST",-151.0,0.00013835,2,"2025-05-16T02:30:40.871",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225948,1747362640882,"fUST",-184.18613819,0.00013835,2,"2025-05-16T02:30:40.882",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225950,1747362640891,"fUST",-922.46,0.00013835,2,"2025-05-16T02:30:40.891",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225952,1747362640901,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.901",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225954,1747362640911,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.911",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225956,1747362640921,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.921",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225958,1747362640931,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:40.931",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225960,1747362640940,"fUST",-1966.37,0.00013835,2,"2025-05-16T02:30:40.940",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225962,1747362640950,"fUST",-799.57,0.00013835,2,"2025-05-16T02:30:40.950",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225964,1747362640961,"fUST",-4033.63,0.00013835,2,"2025-05-16T02:30:40.961",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225966,1747362640971,"fUST",-774.04,0.00013835,2,"2025-05-16T02:30:40.971",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225968,1747362640980,"fUST",-831.99,0.00013835,2,"2025-05-16T02:30:40.980",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225970,1747362640990,"fUST",-507.47,0.00013835,2,"2025-05-16T02:30:40.990",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225972,1747362641001,"fUST",-1447.74,0.00013835,2,"2025-05-16T02:30:41.001",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225973,1747362641011,"fUST",-1636.69,0.00013835,2,"2025-05-16T02:30:41.011",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225975,1747362641020,"fUST",-151.0,0.00013835,2,"2025-05-16T02:30:41.020",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225976,1747362641030,"fUST",-151.0,0.00013835,2,"2025-05-16T02:30:41.030",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225977,1747362641040,"fUST",-151.0,0.00013835,2,"2025-05-16T02:30:41.040",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225978,1747362641050,"fUST",-353.06862366,0.00013835,2,"2025-05-16T02:30:41.050",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225979,1747362641061,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:41.061",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225980,1747362641072,"fUST",-1576.82,0.00013835,2,"2025-05-16T02:30:41.072",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225981,1747362641082,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:41.082",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225982,1747362641091,"fUST",-718.63,0.00013835,2,"2025-05-16T02:30:41.091",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225983,1747362641101,"fUST",-2174.62,0.00013835,2,"2025-05-16T02:30:41.101",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225984,1747362641110,"fUST",-1473.95,0.00013835,2,"2025-05-16T02:30:41.110",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225985,1747362641120,"fUST",-1548.52,0.00013835,2,"2025-05-16T02:30:41.120",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225986,1747362641130,"fUST",-611.83,0.00013835,2,"2025-05-16T02:30:41.130",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225987,1747362641140,"fUST",-2201.1,0.00013835,2,"2025-05-16T02:30:41.140",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225988,1747362641149,"fUST",-804.26,0.00013835,2,"2025-05-16T02:30:41.149",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225989,1747362641160,"fUST",-1527.34,0.00013835,2,"2025-05-16T02:30:41.160",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225990,1747362641169,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:41.169",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225991,1747362641179,"fUST",-956.44,0.00013835,2,"2025-05-16T02:30:41.179",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225992,1747362641190,"fUST",-1297.62,0.00013835,2,"2025-05-16T02:30:41.190",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225993,1747362641202,"fUST",-5190.06,0.00013835,2,"2025-05-16T02:30:41.202",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225994,1747362641212,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:41.212",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225995,1747362641223,"fUST",-1609.01,0.00013835,2,"2025-05-16T02:30:41.223",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225996,1747362641234,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:41.234",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225997,1747362641244,"fUST",-364.13001662,0.00013835,2,"2025-05-16T02:30:41.244",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225998,1747362641254,"fUST",-896.82,0.00013835,2,"2025-05-16T02:30:41.254",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361225999,1747362641265,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:41.265",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226000,1747362641276,"fUST",-8227.25,0.00013835,2,"2025-05-16T02:30:41.276",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226001,1747362641286,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:41.286",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226002,1747362641295,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:41.295",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226003,1747362641305,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:41.305",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226004,1747362641315,"fUST",-583.07,0.00013835,2,"2025-05-16T02:30:41.315",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226005,1747362641324,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:41.324",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226006,1747362641336,"fUST",-1549.38,0.00013835,2,"2025-05-16T02:30:41.336",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226007,1747362641346,"fUST",-359.42031427,0.00013835,2,"2025-05-16T02:30:41.346",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226008,1747362641356,"fUST",-1816.33,0.00013835,2,"2025-05-16T02:30:41.356",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226009,1747362641366,"fUST",-1117.47,0.00013835,2,"2025-05-16T02:30:41.366",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226010,1747362641375,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:41.375",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226011,1747362641385,"fUST",-6628.94,0.00013835,2,"2025-05-16T02:30:41.385",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226012,1747362641395,"fUST",-644.63,0.00013835,2,"2025-05-16T02:30:41.395",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226013,1747362641405,"fUST",-165.278833,0.00013835,2,"2025-05-16T02:30:41.405",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226014,1747362641414,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:41.414",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226015,1747362641424,"fUST",-165.278833,0.00013835,2,"2025-05-16T02:30:41.424",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226016,1747362641434,"fUST",-5439.1226595,0.00013835,2,"2025-05-16T02:30:41.434",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226017,1747362641675,"fUST",-161.432424,0.00013698,2,"2025-05-16T02:30:41.675",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226018,1747362641685,"fUST",-2050.38704097,0.00013835,2,"2025-05-16T02:30:41.685",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226019,1747362642656,"fUST",-490.57127729,0.00013641,2,"2025-05-16T02:30:42.656",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226020,1747362642666,"fUST",-160.0,0.00013655,2,"2025-05-16T02:30:42.666",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226021,1747362642676,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:42.676",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226022,1747362642686,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:42.686",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226023,1747362642695,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:42.695",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226024,1747362642704,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:42.704",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226025,1747362642713,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:42.713",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226026,1747362642723,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:42.723",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226028,1747362642732,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:42.732",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226029,1747362642742,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:42.742",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226030,1747362642751,"fUST",-151.955838,0.00013698,2,"2025-05-16T02:30:42.751",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226032,1747362642761,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:42.761",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226034,1747362642771,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:42.771",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226036,1747362642780,"fUST",-151.0,0.00013834,2,"2025-05-16T02:30:42.780",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226037,1747362642790,"fUST",-151.0,0.00013834,2,"2025-05-16T02:30:42.790",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226038,1747362642800,"fUST",-311.02029953,0.00013835,2,"2025-05-16T02:30:42.800",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226039,1747362642809,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:42.809",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226040,1747362642818,"fUST",-165.278833,0.00013835,2,"2025-05-16T02:30:42.818",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226041,1747362642827,"fUST",-1129.84962,0.00013835,2,"2025-05-16T02:30:42.827",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226042,1747362642837,"fUST",-165.278838,0.00013835,2,"2025-05-16T02:30:42.837",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226043,1747362642846,"fUST",-1129.84962,0.00013835,2,"2025-05-16T02:30:42.846",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226044,1747362642856,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:42.856",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226045,1747362642866,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:42.866",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226047,1747362642876,"fUST",-1129.84962,0.00013835,2,"2025-05-16T02:30:42.876",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226048,1747362642886,"fUST",-1129.849626,0.00013835,2,"2025-05-16T02:30:42.886",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226050,1747362642896,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:42.896",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226052,1747362642905,"fUST",-364.61027488,0.00013835,2,"2025-05-16T02:30:42.905",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226053,1747362642916,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:42.916",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226054,1747362642926,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:42.926",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226055,1747362642936,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:42.936",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226056,1747362642946,"fUST",-8388.13,0.00013835,2,"2025-05-16T02:30:42.946",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226058,1747362642956,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:42.956",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226059,1747362642967,"fUST",-858.88,0.00013835,2,"2025-05-16T02:30:42.967",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226061,1747362642983,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:42.983",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226064,1747362642994,"fUST",-539.22,0.00013835,2,"2025-05-16T02:30:42.994",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226066,1747362643005,"fUST",-468.82,0.00013835,2,"2025-05-16T02:30:43.005",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226068,1747362643015,"fUST",-477.26,0.00013835,2,"2025-05-16T02:30:43.015",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226069,1747362643025,"fUST",-2038.70335048,0.00013835,2,"2025-05-16T02:30:43.025",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226070,1747362643046,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:43.046",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226071,1747362643056,"fUST",-534.88,0.00013835,2,"2025-05-16T02:30:43.056",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226072,1747362643069,"fUST",-87.53664952,0.00013835,2,"2025-05-16T02:30:43.069",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226073,1747362643079,"fUST",-894.34361606,0.00013835,2,"2025-05-16T02:30:43.079",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226074,1747362643092,"fUST",-88.94638394,0.00013835,2,"2025-05-16T02:30:43.092",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226075,1747362643102,"fUST",-1760.45,0.00013835,2,"2025-05-16T02:30:43.102",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226076,1747362643112,"fUST",-354.36471044,0.00013835,2,"2025-05-16T02:30:43.112",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226077,1747362643123,"fUST",-656.3,0.00013835,2,"2025-05-16T02:30:43.123",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226078,1747362643133,"fUST",-586.66,0.00013835,2,"2025-05-16T02:30:43.133",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226079,1747362643143,"fUST",-2054.91,0.00013835,2,"2025-05-16T02:30:43.143",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226080,1747362643153,"fUST",-628.35,0.00013835,2,"2025-05-16T02:30:43.153",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226081,1747362643163,"fUST",-547.63,0.00013835,2,"2025-05-16T02:30:43.163",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226082,1747362643172,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:43.172",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226083,1747362643182,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:43.182",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226084,1747362643192,"fUST",-1182.08,0.00013835,2,"2025-05-16T02:30:43.192",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226085,1747362643202,"fUST",-932.95,0.00013835,2,"2025-05-16T02:30:43.202",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226086,1747362643212,"fUST",-689.24,0.00013835,2,"2025-05-16T02:30:43.212",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226087,1747362643224,"fUST",-151.0,0.00013835,2,"2025-05-16T02:30:43.224",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226088,1747362643233,"fUST",-151.0,0.00013835,2,"2025-05-16T02:30:43.233",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226089,1747362643242,"fUST",-660.23,0.00013835,2,"2025-05-16T02:30:43.242",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226090,1747362643251,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:43.251",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226091,1747362643261,"fUST",-493.85,0.00013835,2,"2025-05-16T02:30:43.261",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226092,1747362643271,"fUST",-1197.79,0.00013835,2,"2025-05-16T02:30:43.271",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226093,1747362643282,"fUST",-595.81,0.00013835,2,"2025-05-16T02:30:43.282",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226094,1747362643292,"fUST",-822.31,0.00013835,2,"2025-05-16T02:30:43.292",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226095,1747362643302,"fUST",-2201.53,0.00013835,2,"2025-05-16T02:30:43.302",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226096,1747362643312,"fUST",-1274.67,0.00013835,2,"2025-05-16T02:30:43.312",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226097,1747362643321,"fUST",-356.55498524,0.00013835,2,"2025-05-16T02:30:43.321",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226098,1747362643332,"fUST",-1116.51,0.00013835,2,"2025-05-16T02:30:43.332",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226099,1747362643343,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:43.343",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226100,1747362643352,"fUST",-352.15366501,0.00013835,2,"2025-05-16T02:30:43.352",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226101,1747362643362,"fUST",-573.87,0.00013835,2,"2025-05-16T02:30:43.362",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226102,1747362643372,"fUST",-1265.71,0.00013835,2,"2025-05-16T02:30:43.372",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226103,1747362643382,"fUST",-729.59,0.00013835,2,"2025-05-16T02:30:43.382",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226105,1747362643392,"fUST",-522.09,0.00013835,2,"2025-05-16T02:30:43.392",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226107,1747362643401,"fUST",-450.77,0.00013835,2,"2025-05-16T02:30:43.401",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226109,1747362643410,"fUST",-468.09,0.00013835,2,"2025-05-16T02:30:43.410",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226111,1747362643420,"fUST",-1264.34,0.00013835,2,"2025-05-16T02:30:43.420",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226112,1747362643429,"fUST",-617.48,0.00013835,2,"2025-05-16T02:30:43.429",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226113,1747362643439,"fUST",-3115.8,0.00013835,2,"2025-05-16T02:30:43.439",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226114,1747362643448,"fUST",-1365.36,0.00013835,2,"2025-05-16T02:30:43.448",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226115,1747362643458,"fUST",-1038.61,0.00013835,2,"2025-05-16T02:30:43.458",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226116,1747362643467,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:43.467",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226117,1747362643480,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:43.480",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226118,1747362643490,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:43.490",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226119,1747362643500,"fUST",-978.86,0.00013835,2,"2025-05-16T02:30:43.500",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226120,1747362643510,"fUST",-3786.4,0.00013835,2,"2025-05-16T02:30:43.510",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226121,1747362643520,"fUST",-2321.69,0.00013835,2,"2025-05-16T02:30:43.520",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226123,1747362643529,"fUST",-1074.76,0.00013835,2,"2025-05-16T02:30:43.529",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226124,1747362643538,"fUST",-1767.98,0.00013835,2,"2025-05-16T02:30:43.538",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226125,1747362643547,"fUST",-2946.35,0.00013835,2,"2025-05-16T02:30:43.547",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226127,1747362643557,"fUST",-359.27076457,0.00013835,2,"2025-05-16T02:30:43.557",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226128,1747362643567,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:43.567",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226129,1747362643576,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:43.576",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226130,1747362643586,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:43.586",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226131,1747362643596,"fUST",-713.38,0.00013835,2,"2025-05-16T02:30:43.596",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226132,1747362643607,"fUST",-355.22088534,0.00013835,2,"2025-05-16T02:30:43.607",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226133,1747362643616,"fUST",-2406.63,0.00013835,2,"2025-05-16T02:30:43.616",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226134,1747362643625,"fUST",-655.84,0.00013835,2,"2025-05-16T02:30:43.625",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226135,1747362643635,"fUST",-354.14655908,0.00013835,2,"2025-05-16T02:30:43.635",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226136,1747362643645,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:43.645",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226137,1747362643655,"fUST",-353.36124872,0.00013835,2,"2025-05-16T02:30:43.655",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226138,1747362643665,"fUST",-3241.84,0.00013835,2,"2025-05-16T02:30:43.665",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226139,1747362643675,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:43.675",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226140,1747362643684,"fUST",-913.03,0.00013835,2,"2025-05-16T02:30:43.684",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226141,1747362643694,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:43.694",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226142,1747362643704,"fUST",-2010.61,0.00013835,2,"2025-05-16T02:30:43.704",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226143,1747362643714,"fUST",-474.94,0.00013835,2,"2025-05-16T02:30:43.714",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226144,1747362643726,"fUST",-363.4564077,0.00013835,2,"2025-05-16T02:30:43.726",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226145,1747362643736,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:43.736",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226146,1747362643746,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:43.746",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226147,1747362643755,"fUST",-619.53,0.00013835,2,"2025-05-16T02:30:43.755",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226148,1747362643765,"fUST",-862.06,0.00013835,2,"2025-05-16T02:30:43.765",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226149,1747362643775,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:43.775",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226150,1747362643785,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:43.785",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226151,1747362643794,"fUST",-549.38,0.00013835,2,"2025-05-16T02:30:43.794",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226152,1747362643803,"fUST",-1090.99,0.00013835,2,"2025-05-16T02:30:43.803",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226153,1747362643813,"fUST",-1406.43,0.00013835,2,"2025-05-16T02:30:43.813",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226154,1747362643821,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:43.821",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226155,1747362643830,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:43.830",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226156,1747362643839,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:43.839",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226157,1747362643849,"fUST",-501.32,0.00013835,2,"2025-05-16T02:30:43.849",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226158,1747362643858,"fUST",-280.41979953,0.00013835,2,"2025-05-16T02:30:43.858",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226159,1747362643867,"fUST",-682.67,0.00013835,2,"2025-05-16T02:30:43.867",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226160,1747362643876,"fUST",-151.0,0.00013835,2,"2025-05-16T02:30:43.876",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226161,1747362643885,"fUST",-151.0,0.00013835,2,"2025-05-16T02:30:43.885",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226162,1747362643894,"fUST",-1806.86,0.00013835,2,"2025-05-16T02:30:43.894",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226163,1747362643903,"fUST",-510.92,0.00013835,2,"2025-05-16T02:30:43.903",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226164,1747362643912,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:43.912",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226165,1747362643921,"fUST",-543.58559113,0.00013835,2,"2025-05-16T02:30:43.921",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226166,1747362644566,"fUST",-0.00162203,0.00013698,2,"2025-05-16T02:30:44.566",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226167,1747362644578,"fUST",-150.99837797,0.00013698,2,"2025-05-16T02:30:44.578",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226168,1747362644586,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:44.586",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226169,1747362644595,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:44.595",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226170,1747362644604,"fUST",-151.0,0.00013698,2,"2025-05-16T02:30:44.604",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226171,1747362644613,"fUST",-190.404165,0.00013698,2,"2025-05-16T02:30:44.613",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226172,1747362644622,"fUST",-6.35440887,0.00013835,2,"2025-05-16T02:30:44.622",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226173,1747362644631,"fUST",-925.11,0.00013835,2,"2025-05-16T02:30:44.631",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226174,1747362644641,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:44.641",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226175,1747362644650,"fUST",-712.33,0.00013835,2,"2025-05-16T02:30:44.650",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226176,1747362644659,"fUST",-1358.46,0.00013835,2,"2025-05-16T02:30:44.659",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226177,1747362644669,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:44.669",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226178,1747362644678,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:44.678",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226179,1747362644687,"fUST",-150.106,0.00013846,2,"2025-05-16T02:30:44.687",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226180,1747362644697,"fUST",-150.084,0.00013846,2,"2025-05-16T02:30:44.697",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226181,1747362644706,"fUST",-150.11,0.00013846,2,"2025-05-16T02:30:44.706",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226182,1747362644715,"fUST",-358.356,0.00013854,2,"2025-05-16T02:30:44.715",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226183,1747362644726,"fUST",-404.0,0.00013861,2,"2025-05-16T02:30:44.726",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226184,1747362644735,"fUST",-547.861,0.00013861,2,"2025-05-16T02:30:44.735",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226185,1747362644744,"fUST",-500.0,0.00013873,2,"2025-05-16T02:30:44.744",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226186,1747362644753,"fUST",-500.0,0.00013873,2,"2025-05-16T02:30:44.753",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226187,1747362644762,"fUST",-500.0,0.00013873,2,"2025-05-16T02:30:44.762",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226188,1747362644771,"fUST",-500.0,0.00013873,2,"2025-05-16T02:30:44.771",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226189,1747362644780,"fUST",-500.0,0.00013873,2,"2025-05-16T02:30:44.780",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226190,1747362644789,"fUST",-500.0,0.00013873,2,"2025-05-16T02:30:44.789",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226191,1747362644799,"fUST",-500.0,0.00013873,2,"2025-05-16T02:30:44.799",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226192,1747362644808,"fUST",-500.0,0.00013873,2,"2025-05-16T02:30:44.808",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226193,1747362644817,"fUST",-500.0,0.00013873,2,"2025-05-16T02:30:44.817",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226194,1747362644826,"fUST",-500.0,0.00013873,2,"2025-05-16T02:30:44.826",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226195,1747362644836,"fUST",-502.01940604,0.00013873,2,"2025-05-16T02:30:44.836",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226196,1747362644845,"fUST",-500.0,0.00013873,2,"2025-05-16T02:30:44.845",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226197,1747362644855,"fUST",-500.0,0.00013873,2,"2025-05-16T02:30:44.855",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226198,1747362644864,"fUST",-500.0,0.00013873,2,"2025-05-16T02:30:44.864",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226199,1747362644874,"fUST",-343.14288117,0.00013873,2,"2025-05-16T02:30:44.874",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226200,1747362644883,"fUST",-500.0,0.00013873,2,"2025-05-16T02:30:44.883",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226201,1747362644892,"fUST",-345.07399432,0.00013886,2,"2025-05-16T02:30:44.892",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226202,1747362644902,"fUST",-186.0,0.000139,3,"2025-05-16T02:30:44.902",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226203,1747362644911,"fUST",-151.0,0.000139,2,"2025-05-16T02:30:44.911",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226204,1747362644920,"fUST",-1701.3004786,0.00013902,2,"2025-05-16T02:30:44.920",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226205,1747362644930,"fUST",-500.0,0.0001392,2,"2025-05-16T02:30:44.930",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226206,1747362644940,"fUST",-3413.94169367,0.00013952,2,"2025-05-16T02:30:44.940",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226207,1747362644949,"fUST",-826.97,0.00013972,2,"2025-05-16T02:30:44.949",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226208,1747362644959,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:44.959",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226209,1747362644968,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:44.968",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226210,1747362644979,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:44.979",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226211,1747362644988,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:44.988",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226212,1747362644997,"fUST",-566.75,0.00013972,2,"2025-05-16T02:30:44.997",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226213,1747362645007,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.007",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226214,1747362645017,"fUST",-188.0,0.00013972,2,"2025-05-16T02:30:45.017",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226215,1747362645027,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.027",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226216,1747362645036,"fUST",-623.65,0.00013972,2,"2025-05-16T02:30:45.036",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226217,1747362645046,"fUST",-380.01307795,0.00013972,2,"2025-05-16T02:30:45.046",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226218,1747362645056,"fUST",-661.41,0.00013972,2,"2025-05-16T02:30:45.056",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226219,1747362645066,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.066",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226220,1747362645076,"fUST",-543.19,0.00013972,2,"2025-05-16T02:30:45.076",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226221,1747362645086,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.086",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226222,1747362645095,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.095",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226223,1747362645105,"fUST",-477.45091362,0.00013972,2,"2025-05-16T02:30:45.105",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226224,1747362645114,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.114",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226225,1747362645123,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.123",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226226,1747362645133,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.133",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226227,1747362645142,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.142",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226228,1747362645152,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.152",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226229,1747362645160,"fUST",-1090.07,0.00013972,2,"2025-05-16T02:30:45.160",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226230,1747362645170,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.170",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226231,1747362645179,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.179",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226232,1747362645188,"fUST",-803.8,0.00013972,2,"2025-05-16T02:30:45.188",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226233,1747362645197,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.197",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226234,1747362645207,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.207",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226235,1747362645216,"fUST",-537.96,0.00013972,2,"2025-05-16T02:30:45.216",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226236,1747362645225,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.225",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226237,1747362645235,"fUST",-635.49,0.00013972,2,"2025-05-16T02:30:45.235",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226238,1747362645244,"fUST",-281.37982048,0.00013972,2,"2025-05-16T02:30:45.244",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226239,1747362645255,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.255",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226240,1747362645264,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.264",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226241,1747362645274,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.274",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226242,1747362645283,"fUST",-561.71,0.00013972,2,"2025-05-16T02:30:45.283",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226243,1747362645292,"fUST",-485.08,0.00013972,2,"2025-05-16T02:30:45.292",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226244,1747362645302,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.302",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226245,1747362645311,"fUST",-481.43,0.00013972,2,"2025-05-16T02:30:45.311",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226246,1747362645320,"fUST",-709.75,0.00013972,2,"2025-05-16T02:30:45.320",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226247,1747362645330,"fUST",-570.09,0.00013972,2,"2025-05-16T02:30:45.330",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226248,1747362645341,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.341",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226249,1747362645350,"fUST",-612.22,0.00013972,2,"2025-05-16T02:30:45.350",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226250,1747362645360,"fUST",-1130.73,0.00013972,2,"2025-05-16T02:30:45.360",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226251,1747362645369,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.369",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226252,1747362645379,"fUST",-545.2966478,0.00013972,2,"2025-05-16T02:30:45.379",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226253,1747362645389,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.389",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226254,1747362645398,"fUST",-501.67,0.00013972,2,"2025-05-16T02:30:45.398",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226255,1747362645407,"fUST",-534.82,0.00013972,2,"2025-05-16T02:30:45.407",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226256,1747362645417,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.417",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226257,1747362645426,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.426",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226258,1747362645436,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.436",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226259,1747362645445,"fUST",-487.08,0.00013972,2,"2025-05-16T02:30:45.445",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226260,1747362645455,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.455",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226261,1747362645464,"fUST",-214.1686103,0.00013972,2,"2025-05-16T02:30:45.464",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226262,1747362645474,"fUST",-447.97230555,0.00013972,2,"2025-05-16T02:30:45.474",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226263,1747362645484,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.484",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226264,1747362645493,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.493",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226265,1747362645502,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.502",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226266,1747362645512,"fUST",-332.54176734,0.00013972,2,"2025-05-16T02:30:45.512",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226267,1747362645522,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.522",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226268,1747362645532,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.532",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226269,1747362645541,"fUST",-672.33,0.00013972,2,"2025-05-16T02:30:45.541",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226270,1747362645551,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.551",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226271,1747362645562,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.562",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226272,1747362645572,"fUST",-770.23,0.00013972,2,"2025-05-16T02:30:45.572",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226273,1747362645582,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.582",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226274,1747362645593,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.593",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226275,1747362645603,"fUST",-533.9,0.00013972,2,"2025-05-16T02:30:45.603",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226276,1747362645613,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.613",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226277,1747362645623,"fUST",-510.97,0.00013972,2,"2025-05-16T02:30:45.623",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226278,1747362645633,"fUST",-701.51,0.00013972,2,"2025-05-16T02:30:45.633",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226279,1747362645643,"fUST",-499.03,0.00013972,2,"2025-05-16T02:30:45.643",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226280,1747362645652,"fUST",-570.82,0.00013972,2,"2025-05-16T02:30:45.652",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226281,1747362645662,"fUST",-584.87,0.00013972,2,"2025-05-16T02:30:45.662",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226282,1747362645671,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.671",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226283,1747362645681,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.681",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226284,1747362645690,"fUST",-498.02,0.00013972,2,"2025-05-16T02:30:45.690",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226285,1747362645699,"fUST",-455.41,0.00013972,2,"2025-05-16T02:30:45.699",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226286,1747362645708,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.708",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226287,1747362645717,"fUST",-1660.86,0.00013972,2,"2025-05-16T02:30:45.717",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226288,1747362645728,"fUST",-1155.15,0.00013972,2,"2025-05-16T02:30:45.728",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226290,1747362645739,"fUST",-922.46,0.00013972,2,"2025-05-16T02:30:45.739",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226291,1747362645748,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.748",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226293,1747362645757,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.757",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226295,1747362645767,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:45.767",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226296,1747362645776,"fUST",-157.17039766,0.00013972,2,"2025-05-16T02:30:45.776",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226299,1747362645790,"fUST",-292.82960234,0.00013972,2,"2025-05-16T02:30:45.790",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226302,1747362645800,"fUST",-153.34074766,0.00013972,2,"2025-05-16T02:30:45.800",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226315,1747362645920,"fUST",-450.0,0.00013698,2,"2025-05-16T02:30:45.920",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226317,1747362645929,"fUST",-450.0,0.00013835,2,"2025-05-16T02:30:45.929",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226319,1747362645939,"fUST",-1813.02925234,0.00013972,2,"2025-05-16T02:30:45.939",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226334,1747362646090,"fUST",-799.57,0.00013972,2,"2025-05-16T02:30:46.090",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226336,1747362646103,"fUST",-4033.63,0.00013972,2,"2025-05-16T02:30:46.103",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226338,1747362646113,"fUST",-774.04,0.00013972,2,"2025-05-16T02:30:46.113",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226340,1747362646123,"fUST",-507.47,0.00013972,2,"2025-05-16T02:30:46.123",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226342,1747362646133,"fUST",-831.99,0.00013972,2,"2025-05-16T02:30:46.133",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226344,1747362646142,"fUST",-1447.74,0.00013972,2,"2025-05-16T02:30:46.142",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226345,1747362646153,"fUST",-1636.69,0.00013972,2,"2025-05-16T02:30:46.153",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226347,1747362646162,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:46.162",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226349,1747362646172,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:46.172",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226351,1747362646182,"fUST",-718.63,0.00013972,2,"2025-05-16T02:30:46.182",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226353,1747362646191,"fUST",-2174.62,0.00013972,2,"2025-05-16T02:30:46.191",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226355,1747362646201,"fUST",-1548.52,0.00013972,2,"2025-05-16T02:30:46.201",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226357,1747362646210,"fUST",-611.83,0.00013972,2,"2025-05-16T02:30:46.210",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226359,1747362646220,"fUST",-804.26,0.00013972,2,"2025-05-16T02:30:46.220",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226362,1747362646233,"fUST",-1527.34,0.00013972,2,"2025-05-16T02:30:46.233",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226364,1747362646243,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:46.243",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226365,1747362646253,"fUST",-956.44,0.00013972,2,"2025-05-16T02:30:46.253",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226367,1747362646266,"fUST",-1297.62,0.00013972,2,"2025-05-16T02:30:46.266",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226369,1747362646276,"fUST",-5190.06,0.00013972,2,"2025-05-16T02:30:46.276",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226371,1747362646286,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:46.286",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226373,1747362646295,"fUST",-1609.01,0.00013972,2,"2025-05-16T02:30:46.295",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226375,1747362646304,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:46.304",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226376,1747362646315,"fUST",-896.82,0.00013972,2,"2025-05-16T02:30:46.315",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226379,1747362646325,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:46.325",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226380,1747362646335,"fUST",-8227.25,0.00013972,2,"2025-05-16T02:30:46.335",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226382,1747362646347,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:46.347",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226384,1747362646356,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:46.356",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226386,1747362646365,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:46.365",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226388,1747362646375,"fUST",-583.07,0.00013972,2,"2025-05-16T02:30:46.375",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226390,1747362646384,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:46.384",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226392,1747362646394,"fUST",-1549.38,0.00013972,2,"2025-05-16T02:30:46.394",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226394,1747362646403,"fUST",-1816.33,0.00013972,2,"2025-05-16T02:30:46.403",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226396,1747362646413,"fUST",-1117.47,0.00013972,2,"2025-05-16T02:30:46.413",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226398,1747362646424,"fUST",-5290.08560282,0.00013972,2,"2025-05-16T02:30:46.424",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226400,1747362646438,"fUST",-1338.85439718,0.00013972,2,"2025-05-16T02:30:46.438",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226402,1747362646447,"fUST",-644.63,0.00013972,2,"2025-05-16T02:30:46.447",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226404,1747362646457,"fUST",-450.0,0.00013972,2,"2025-05-16T02:30:46.457",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226406,1747362646466,"fUST",-5717.48009282,0.00013972,2,"2025-05-16T02:30:46.466",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226431,1747362771932,"fUST",2000.0,0.00027558,30,"2025-05-16T02:32:51.932",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226433,1747362772482,"fUST",2000.0,0.00027558,30,"2025-05-16T02:32:52.482",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226434,1747362773000,"fUST",2000.0,0.00027558,30,"2025-05-16T02:32:53.000",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226436,1747362773574,"fUST",2000.0,0.00027558,30,"2025-05-16T02:32:53.574",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226437,1747362774567,"fUST",2000.0,0.00027558,30,"2025-05-16T02:32:54.567",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226438,1747362775804,"fUST",472.0,0.00027558,30,"2025-05-16T02:32:55.804",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226443,1747362945300,"fUST",10037.5,0.00027558,30,"2025-05-16T02:35:45.300",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226446,1747363080872,"fUST",10000.2,0.00027558,30,"2025-05-16T02:38:00.872",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226454,1747363368697,"fUST",2000.0,0.00027582,30,"2025-05-16T02:42:48.697",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226455,1747363369092,"fUST",2000.0,0.00027582,30,"2025-05-16T02:42:49.092",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226456,1747363369647,"fUST",2000.0,0.00027582,30,"2025-05-16T02:42:49.647",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226457,1747363370325,"fUST",2000.0,0.00027582,30,"2025-05-16T02:42:50.325",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226458,1747363371033,"fUST",2000.0,0.00027582,30,"2025-05-16T02:42:51.033",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226459,1747363371364,"fUST",472.0,0.00027582,30,"2025-05-16T02:42:51.364",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226460,1747363410266,"fUST",894.881445,0.00027397,120,"2025-05-16T02:43:30.266",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226497,1747363832550,"fUST",-300.0,0.0001267,2,"2025-05-16T02:50:32.550",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226499,1747363832560,"fUST",-300.0,0.0001267,2,"2025-05-16T02:50:32.560",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226500,1747363832569,"fUST",-1200.0,0.0001267,2,"2025-05-16T02:50:32.569",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226501,1747363832578,"fUST",-300.0,0.0001267,2,"2025-05-16T02:50:32.578",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226502,1747363832588,"fUST",-13553.87933969,0.00012671,2,"2025-05-16T02:50:32.588",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226513,1747363832677,"fUST",-1146.49162107,0.00012671,2,"2025-05-16T02:50:32.677",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226596,1747363838401,"fUST",-2666.6143928,0.00012671,2,"2025-05-16T02:50:38.401",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226722,1747363840867,"fUST",-1512.81684643,0.00012671,2,"2025-05-16T02:50:40.867",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226724,1747363840878,"fUST",-4780.54198561,0.00012671,2,"2025-05-16T02:50:40.878",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226726,1747363840887,"fUST",-437.8020036,0.00012722,2,"2025-05-16T02:50:40.887",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226728,1747363840897,"fUST",-308.81162354,0.00013543,2,"2025-05-16T02:50:40.897",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226730,1747363840906,"fUST",-285.50967117,0.00013546,2,"2025-05-16T02:50:40.906",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226732,1747363840916,"fUST",-285.50967113,0.00013599,2,"2025-05-16T02:50:40.916",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226734,1747363840926,"fUST",-5588.00900217,0.00013643,2,"2025-05-16T02:50:40.926",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226812,1747363843642,"fUST",-394.19537616,0.00013643,2,"2025-05-16T02:50:43.642",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226832,1747363846592,"fUST",-2000.0,0.00013643,2,"2025-05-16T02:50:46.592",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226833,1747363846647,"fUST",-6741.13307684,0.00013643,2,"2025-05-16T02:50:46.647",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226834,1747363846702,"fUST",-35276.66254483,0.00013643,2,"2025-05-16T02:50:46.702",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226835,1747363846711,"fUST",-160.0,0.00013646,2,"2025-05-16T02:50:46.711",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226836,1747363846720,"fUST",-422.39640784,0.00013646,2,"2025-05-16T02:50:46.720",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226837,1747363846730,"fUST",-160.0,0.00013646,2,"2025-05-16T02:50:46.730",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226838,1747363846739,"fUST",-160.0,0.00013646,2,"2025-05-16T02:50:46.739",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226839,1747363846748,"fUST",-160.0,0.00013646,2,"2025-05-16T02:50:46.748",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226840,1747363846758,"fUST",-285.50967113,0.00013652,2,"2025-05-16T02:50:46.758",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226841,1747363846767,"fUST",-212.9445283,0.00013687,2,"2025-05-16T02:50:46.767",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226842,1747363846777,"fUST",-500.0,0.00013697,2,"2025-05-16T02:50:46.777",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226843,1747363846786,"fUST",-500.0,0.00013697,2,"2025-05-16T02:50:46.786",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226844,1747363846796,"fUST",-275.54773461,0.00013697,2,"2025-05-16T02:50:46.796",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226845,1747363846806,"fUST",-500.0,0.00013697,2,"2025-05-16T02:50:46.806",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226846,1747363846816,"fUST",-500.0,0.00013697,2,"2025-05-16T02:50:46.816",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226847,1747363846826,"fUST",-279.52997244,0.00013697,2,"2025-05-16T02:50:46.826",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226848,1747363846835,"fUST",-500.0,0.00013697,2,"2025-05-16T02:50:46.835",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226849,1747363846845,"fUST",-500.0,0.00013697,2,"2025-05-16T02:50:46.845",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226850,1747363846855,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:46.855",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226851,1747363846864,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:46.864",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226852,1747363846873,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:46.873",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226853,1747363846883,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:46.883",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226854,1747363846892,"fUST",-568.70442666,0.00013698,2,"2025-05-16T02:50:46.892",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226855,1747363846902,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:46.902",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226856,1747363846912,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:46.912",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226857,1747363846921,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:46.921",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226858,1747363846931,"fUST",-588.28,0.00013698,2,"2025-05-16T02:50:46.931",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226859,1747363846946,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:46.946",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226860,1747363846955,"fUST",-173.28876023,0.00013698,2,"2025-05-16T02:50:46.955",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226861,1747363846965,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:46.965",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226862,1747363846975,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:46.975",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226863,1747363846985,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:46.985",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226864,1747363846996,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:46.996",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226865,1747363847005,"fUST",-677.29,0.00013698,2,"2025-05-16T02:50:47.005",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226866,1747363847016,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.016",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226867,1747363847026,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.026",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226868,1747363847036,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.036",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226869,1747363847048,"fUST",-200.35583308,0.00013698,2,"2025-05-16T02:50:47.048",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226870,1747363847058,"fUST",-498.83,0.00013698,2,"2025-05-16T02:50:47.058",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226871,1747363847067,"fUST",-400.0,0.00013698,2,"2025-05-16T02:50:47.067",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226872,1747363847076,"fUST",-556.06,0.00013698,2,"2025-05-16T02:50:47.076",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226873,1747363847086,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.086",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226874,1747363847095,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.095",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226875,1747363847105,"fUST",-491.49,0.00013698,2,"2025-05-16T02:50:47.105",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226876,1747363847115,"fUST",-654.81,0.00013698,2,"2025-05-16T02:50:47.115",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226877,1747363847134,"fUST",-467.97,0.00013698,2,"2025-05-16T02:50:47.134",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226878,1747363847144,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.144",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226879,1747363847155,"fUST",-621.04,0.00013698,2,"2025-05-16T02:50:47.155",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226880,1747363847165,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.165",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226881,1747363847175,"fUST",-258.06089305,0.00013698,2,"2025-05-16T02:50:47.175",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226882,1747363847185,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.185",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226883,1747363847195,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.195",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226884,1747363847205,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.205",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226885,1747363847215,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.215",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226886,1747363847225,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.225",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226887,1747363847235,"fUST",-505.32046801,0.00013698,2,"2025-05-16T02:50:47.235",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226888,1747363847245,"fUST",-450.34822391,0.00013698,2,"2025-05-16T02:50:47.245",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226889,1747363847255,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.255",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226890,1747363847264,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.264",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226891,1747363847274,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.274",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226892,1747363847283,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.283",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226893,1747363847294,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.294",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226894,1747363847304,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.304",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226895,1747363847313,"fUST",-673.95,0.00013698,2,"2025-05-16T02:50:47.313",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226896,1747363847323,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.323",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226897,1747363847333,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.333",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226898,1747363847343,"fUST",-613.82,0.00013698,2,"2025-05-16T02:50:47.343",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226899,1747363847354,"fUST",-601.61,0.00013698,2,"2025-05-16T02:50:47.354",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226900,1747363847363,"fUST",-467.16,0.00013698,2,"2025-05-16T02:50:47.363",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226901,1747363847373,"fUST",-790.22,0.00013698,2,"2025-05-16T02:50:47.373",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226902,1747363847383,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.383",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226903,1747363847393,"fUST",-511.76,0.00013698,2,"2025-05-16T02:50:47.393",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226904,1747363847402,"fUST",-499.46,0.00013698,2,"2025-05-16T02:50:47.402",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226905,1747363847413,"fUST",-468.34,0.00013698,2,"2025-05-16T02:50:47.413",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226906,1747363847423,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.423",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226907,1747363847433,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.433",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226908,1747363847443,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.443",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226909,1747363847453,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.453",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226910,1747363847462,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.462",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226911,1747363847472,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.472",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226912,1747363847482,"fUST",-1027.42,0.00013698,2,"2025-05-16T02:50:47.482",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226913,1747363847491,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.491",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226914,1747363847501,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.501",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226915,1747363847511,"fUST",-823.82,0.00013698,2,"2025-05-16T02:50:47.511",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226916,1747363847521,"fUST",-466.71,0.00013698,2,"2025-05-16T02:50:47.521",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226917,1747363847531,"fUST",-615.86,0.00013698,2,"2025-05-16T02:50:47.531",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226918,1747363847541,"fUST",-1826.22,0.00013698,2,"2025-05-16T02:50:47.541",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226919,1747363847552,"fUST",-723.6,0.00013698,2,"2025-05-16T02:50:47.552",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226920,1747363847561,"fUST",-848.02,0.00013698,2,"2025-05-16T02:50:47.561",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226921,1747363847571,"fUST",-727.99,0.00013698,2,"2025-05-16T02:50:47.571",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226922,1747363847581,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.581",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226923,1747363847591,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.591",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226924,1747363847603,"fUST",-451.65,0.00013698,2,"2025-05-16T02:50:47.603",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226925,1747363847614,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.614",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226926,1747363847624,"fUST",-703.72,0.00013698,2,"2025-05-16T02:50:47.624",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226927,1747363847634,"fUST",-535.35,0.00013698,2,"2025-05-16T02:50:47.634",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226928,1747363847643,"fUST",-524.35,0.00013698,2,"2025-05-16T02:50:47.643",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226929,1747363847653,"fUST",-583.58219566,0.00013698,2,"2025-05-16T02:50:47.653",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226930,1747363847663,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.663",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226931,1747363847673,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.673",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226932,1747363847684,"fUST",-920.79,0.00013698,2,"2025-05-16T02:50:47.684",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226933,1747363847693,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.693",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226934,1747363847703,"fUST",-2017.68,0.00013698,2,"2025-05-16T02:50:47.703",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226935,1747363847712,"fUST",-1589.29,0.00013698,2,"2025-05-16T02:50:47.712",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226936,1747363847722,"fUST",-7829.4,0.00013698,2,"2025-05-16T02:50:47.722",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226937,1747363847732,"fUST",-1883.67,0.00013698,2,"2025-05-16T02:50:47.732",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226938,1747363847746,"fUST",-564.05,0.00013698,2,"2025-05-16T02:50:47.746",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226939,1747363847755,"fUST",-1453.09,0.00013698,2,"2025-05-16T02:50:47.755",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226940,1747363847765,"fUST",-1355.7,0.00013698,2,"2025-05-16T02:50:47.765",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226941,1747363847775,"fUST",-784.72,0.00013698,2,"2025-05-16T02:50:47.775",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226942,1747363847785,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.785",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226943,1747363847795,"fUST",-188.0,0.00013698,2,"2025-05-16T02:50:47.795",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226944,1747363847805,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.805",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226945,1747363847814,"fUST",-1773.07,0.00013698,2,"2025-05-16T02:50:47.814",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226946,1747363847823,"fUST",-977.79,0.00013698,2,"2025-05-16T02:50:47.823",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226947,1747363847833,"fUST",-1147.61,0.00013698,2,"2025-05-16T02:50:47.833",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226948,1747363847843,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.843",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226949,1747363847852,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.852",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226950,1747363847862,"fUST",-475.29,0.00013698,2,"2025-05-16T02:50:47.862",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226951,1747363847872,"fUST",-787.31,0.00013698,2,"2025-05-16T02:50:47.872",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226952,1747363847881,"fUST",-570.44908797,0.00013698,2,"2025-05-16T02:50:47.881",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226953,1747363847891,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.891",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226954,1747363847901,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.901",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226955,1747363847910,"fUST",-566.73,0.00013698,2,"2025-05-16T02:50:47.910",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226956,1747363847920,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.920",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226957,1747363847930,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.930",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226958,1747363847943,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.943",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226959,1747363847953,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.953",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226960,1747363847963,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:47.963",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226961,1747363847972,"fUST",-510.18,0.00013698,2,"2025-05-16T02:50:47.972",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226962,1747363847982,"fUST",-286.47775702,0.00013698,2,"2025-05-16T02:50:47.982",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226963,1747363847991,"fUST",-578.74,0.00013698,2,"2025-05-16T02:50:47.991",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226964,1747363848000,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.000",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226965,1747363848010,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.010",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226966,1747363848019,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.019",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226967,1747363848029,"fUST",-605.21,0.00013698,2,"2025-05-16T02:50:48.029",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226968,1747363848039,"fUST",-494.28,0.00013698,2,"2025-05-16T02:50:48.039",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226969,1747363848051,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.051",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226970,1747363848061,"fUST",-631.8,0.00013698,2,"2025-05-16T02:50:48.061",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226971,1747363848072,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.072",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226972,1747363848082,"fUST",-452.7,0.00013698,2,"2025-05-16T02:50:48.082",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226973,1747363848092,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.092",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226974,1747363848101,"fUST",-7704.78,0.00013698,2,"2025-05-16T02:50:48.101",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226975,1747363848111,"fUST",-788.68,0.00013698,2,"2025-05-16T02:50:48.111",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226976,1747363848121,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.121",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226977,1747363848131,"fUST",-985.2,0.00013698,2,"2025-05-16T02:50:48.131",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226978,1747363848140,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.140",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226979,1747363848149,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.149",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226980,1747363848159,"fUST",-1023.47,0.00013698,2,"2025-05-16T02:50:48.159",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226981,1747363848168,"fUST",-1083.57,0.00013698,2,"2025-05-16T02:50:48.168",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226982,1747363848178,"fUST",-526.04,0.00013698,2,"2025-05-16T02:50:48.178",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226983,1747363848187,"fUST",-2439.36,0.00013698,2,"2025-05-16T02:50:48.187",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226984,1747363848197,"fUST",-668.79,0.00013698,2,"2025-05-16T02:50:48.197",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226985,1747363848206,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.206",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226986,1747363848216,"fUST",-862.56,0.00013698,2,"2025-05-16T02:50:48.216",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226987,1747363848226,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.226",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226988,1747363848236,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.236",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226989,1747363848246,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.246",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226990,1747363848255,"fUST",-502.0,0.00013698,2,"2025-05-16T02:50:48.255",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226991,1747363848265,"fUST",-1158.97,0.00013698,2,"2025-05-16T02:50:48.265",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226992,1747363848274,"fUST",-1613.74,0.00013698,2,"2025-05-16T02:50:48.274",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226993,1747363848284,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.284",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226994,1747363848294,"fUST",-1000.04,0.00013698,2,"2025-05-16T02:50:48.294",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226995,1747363848303,"fUST",-575.99,0.00013698,2,"2025-05-16T02:50:48.303",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226996,1747363848312,"fUST",-1168.44,0.00013698,2,"2025-05-16T02:50:48.312",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226997,1747363848322,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.322",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226998,1747363848332,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.332",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361226999,1747363848342,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.342",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227000,1747363848352,"fUST",-653.94,0.00013698,2,"2025-05-16T02:50:48.352",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227001,1747363848362,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.362",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227002,1747363848371,"fUST",-546.15,0.00013698,2,"2025-05-16T02:50:48.371",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227003,1747363848383,"fUST",-1160.23,0.00013698,2,"2025-05-16T02:50:48.383",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227004,1747363848392,"fUST",-1097.97,0.00013698,2,"2025-05-16T02:50:48.392",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227005,1747363848402,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.402",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227006,1747363848411,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.411",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227007,1747363848421,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.421",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227008,1747363848431,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.431",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227009,1747363848441,"fUST",-2206.08,0.00013698,2,"2025-05-16T02:50:48.441",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227010,1747363848451,"fUST",-2018.07,0.00013698,2,"2025-05-16T02:50:48.451",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227011,1747363848461,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.461",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227012,1747363848471,"fUST",-2890.89,0.00013698,2,"2025-05-16T02:50:48.471",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227013,1747363848481,"fUST",-379.78121094,0.00013698,2,"2025-05-16T02:50:48.481",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227014,1747363848491,"fUST",-1298.27,0.00013698,2,"2025-05-16T02:50:48.491",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227015,1747363848501,"fUST",-1843.06,0.00013698,2,"2025-05-16T02:50:48.501",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227016,1747363848511,"fUST",-478.58,0.00013698,2,"2025-05-16T02:50:48.511",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227017,1747363848520,"fUST",-601.18,0.00013698,2,"2025-05-16T02:50:48.520",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227018,1747363848530,"fUST",-3529.43,0.00013698,2,"2025-05-16T02:50:48.530",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227019,1747363848541,"fUST",-459.55,0.00013698,2,"2025-05-16T02:50:48.541",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227020,1747363848551,"fUST",-503.6,0.00013698,2,"2025-05-16T02:50:48.551",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227021,1747363848561,"fUST",-3543.78,0.00013698,2,"2025-05-16T02:50:48.561",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227022,1747363848571,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.571",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227023,1747363848582,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.582",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227024,1747363848592,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.592",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227025,1747363848601,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.601",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227026,1747363848612,"fUST",-504.12,0.00013698,2,"2025-05-16T02:50:48.612",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227027,1747363848622,"fUST",-566.02,0.00013698,2,"2025-05-16T02:50:48.622",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227028,1747363848631,"fUST",-1251.58,0.00013698,2,"2025-05-16T02:50:48.631",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227029,1747363848641,"fUST",-1245.25,0.00013698,2,"2025-05-16T02:50:48.641",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227030,1747363848651,"fUST",-1527.86,0.00013698,2,"2025-05-16T02:50:48.651",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227031,1747363848661,"fUST",-836.95,0.00013698,2,"2025-05-16T02:50:48.661",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227032,1747363848884,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.884",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227033,1747363848894,"fUST",-400.0,0.00013698,2,"2025-05-16T02:50:48.894",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227034,1747363848903,"fUST",-1620.65,0.00013698,2,"2025-05-16T02:50:48.903",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227035,1747363848912,"fUST",-2128.22,0.00013698,2,"2025-05-16T02:50:48.912",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227036,1747363848921,"fUST",-1000.07,0.00013698,2,"2025-05-16T02:50:48.921",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227037,1747363848933,"fUST",-717.82,0.00013698,2,"2025-05-16T02:50:48.933",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227038,1747363848943,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.943",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227039,1747363848952,"fUST",-625.78,0.00013698,2,"2025-05-16T02:50:48.952",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227040,1747363848961,"fUST",-1289.23,0.00013698,2,"2025-05-16T02:50:48.961",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227041,1747363848970,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.970",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227042,1747363848981,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:48.981",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227043,1747363848990,"fUST",-2971.69,0.00013698,2,"2025-05-16T02:50:48.990",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227044,1747363849000,"fUST",-470.71,0.00013698,2,"2025-05-16T02:50:49.000",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227045,1747363849009,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:49.009",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227046,1747363849020,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:49.020",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227047,1747363849030,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:49.030",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227048,1747363849040,"fUST",-5322.75,0.00013698,2,"2025-05-16T02:50:49.040",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227049,1747363849050,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:49.050",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227050,1747363849059,"fUST",-567.9,0.00013698,2,"2025-05-16T02:50:49.059",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227051,1747363849069,"fUST",-3318.26,0.00013698,2,"2025-05-16T02:50:49.069",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227052,1747363849078,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:49.078",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227053,1747363849087,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:49.087",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227054,1747363849097,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:49.097",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227055,1747363849107,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:49.107",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227056,1747363849116,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:49.116",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227057,1747363849126,"fUST",-1030.67,0.00013698,2,"2025-05-16T02:50:49.126",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227058,1747363849135,"fUST",-953.81,0.00013698,2,"2025-05-16T02:50:49.135",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227059,1747363849144,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:49.144",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227060,1747363849154,"fUST",-450.0,0.00013698,2,"2025-05-16T02:50:49.154",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227061,1747363849163,"fUST",-469.86348007,0.00013698,2,"2025-05-16T02:50:49.163",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227062,1747363849172,"fUST",-1445.42,0.00013698,2,"2025-05-16T02:50:49.172",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227063,1747363849182,"fUST",-1656.29,0.00013698,2,"2025-05-16T02:50:49.182",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227064,1747363849191,"fUST",-1081.65,0.00013698,2,"2025-05-16T02:50:49.191",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227065,1747363849202,"fUST",-638.79,0.00013698,2,"2025-05-16T02:50:49.202",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227066,1747363849211,"fUST",-1351.12,0.00013698,2,"2025-05-16T02:50:49.211",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227067,1747363849230,"fUST",-327.30338993,0.00013698,2,"2025-05-16T02:50:49.230",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227068,1747363849241,"fUST",-5800.32,0.00013698,2,"2025-05-16T02:50:49.241",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227069,1747363849251,"fUST",-1135.41,0.00013698,2,"2025-05-16T02:50:49.251",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227070,1747363849260,"fUST",-7707.14,0.00013698,2,"2025-05-16T02:50:49.260",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227071,1747363849270,"fUST",-420.24427,0.00013699,2,"2025-05-16T02:50:49.270",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227072,1747363849280,"fUST",-468.45609474,0.00013699,2,"2025-05-16T02:50:49.280",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227073,1747363849290,"fUST",-500.0,0.00013699,2,"2025-05-16T02:50:49.290",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227074,1747363849300,"fUST",-496.17442602,0.00013699,2,"2025-05-16T02:50:49.300",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227075,1747363849310,"fUST",-500.0,0.00013699,2,"2025-05-16T02:50:49.310",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227076,1747363849320,"fUST",-500.0,0.00013699,2,"2025-05-16T02:50:49.320",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227077,1747363849329,"fUST",-500.0,0.00013699,2,"2025-05-16T02:50:49.329",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227078,1747363849339,"fUST",-500.0,0.00013699,2,"2025-05-16T02:50:49.339",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227079,1747363849349,"fUST",-500.0,0.00013699,2,"2025-05-16T02:50:49.349",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227080,1747363849359,"fUST",-500.0,0.00013699,2,"2025-05-16T02:50:49.359",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227081,1747363849370,"fUST",-500.0,0.00013699,2,"2025-05-16T02:50:49.370",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227082,1747363849380,"fUST",-285.50967113,0.00013705,2,"2025-05-16T02:50:49.380",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227083,1747363849390,"fUST",-308.8116235,0.00013737,2,"2025-05-16T02:50:49.390",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227084,1747363849400,"fUST",-197.51193255,0.00013746,2,"2025-05-16T02:50:49.400",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227085,1747363849410,"fUST",-285.50967113,0.00013758,2,"2025-05-16T02:50:49.410",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227086,1747363849420,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.420",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227087,1747363849430,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.430",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227088,1747363849440,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.440",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227089,1747363849450,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.450",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227090,1747363849460,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.460",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227091,1747363849470,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.470",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227092,1747363849479,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.479",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227093,1747363849489,"fUST",-588.28,0.00013835,2,"2025-05-16T02:50:49.489",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227094,1747363849499,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.499",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227095,1747363849509,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.509",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227096,1747363849518,"fUST",-352.28085634,0.00013835,2,"2025-05-16T02:50:49.518",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227097,1747363849528,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.528",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227098,1747363849538,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:49.538",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227099,1747363849549,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:49.549",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227100,1747363849559,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.559",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227101,1747363849569,"fUST",-677.29,0.00013835,2,"2025-05-16T02:50:49.569",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227102,1747363849580,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.580",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227103,1747363849589,"fUST",-473.66985178,0.00013835,2,"2025-05-16T02:50:49.589",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227104,1747363849600,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.600",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227105,1747363849609,"fUST",-498.83,0.00013835,2,"2025-05-16T02:50:49.609",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227106,1747363849621,"fUST",-556.06,0.00013835,2,"2025-05-16T02:50:49.621",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227107,1747363849631,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.631",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227108,1747363849641,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.641",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227109,1747363849651,"fUST",-491.49,0.00013835,2,"2025-05-16T02:50:49.651",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227110,1747363849660,"fUST",-654.81,0.00013835,2,"2025-05-16T02:50:49.660",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227111,1747363849670,"fUST",-467.97,0.00013835,2,"2025-05-16T02:50:49.670",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227112,1747363849681,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.681",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227113,1747363849691,"fUST",-621.04,0.00013835,2,"2025-05-16T02:50:49.691",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227114,1747363849700,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.700",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227115,1747363849710,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.710",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227116,1747363849721,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.721",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227117,1747363849730,"fUST",-465.17625412,0.00013835,2,"2025-05-16T02:50:49.730",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227118,1747363849740,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.740",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227119,1747363849749,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.749",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227120,1747363849759,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.759",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227121,1747363849769,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.769",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227122,1747363849779,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.779",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227123,1747363849788,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.788",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227124,1747363849798,"fUST",-215.24416048,0.00013835,2,"2025-05-16T02:50:49.798",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227125,1747363849808,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.808",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227126,1747363849820,"fUST",-673.95,0.00013835,2,"2025-05-16T02:50:49.820",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227127,1747363849829,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.829",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227128,1747363849839,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.839",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227129,1747363849849,"fUST",-613.82,0.00013835,2,"2025-05-16T02:50:49.849",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227130,1747363849859,"fUST",-601.61,0.00013835,2,"2025-05-16T02:50:49.859",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227131,1747363849871,"fUST",-467.16,0.00013835,2,"2025-05-16T02:50:49.871",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227132,1747363849880,"fUST",-790.22,0.00013835,2,"2025-05-16T02:50:49.880",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227133,1747363849890,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.890",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227134,1747363849900,"fUST",-511.76,0.00013835,2,"2025-05-16T02:50:49.900",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227135,1747363849910,"fUST",-499.46,0.00013835,2,"2025-05-16T02:50:49.910",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227136,1747363849920,"fUST",-468.34,0.00013835,2,"2025-05-16T02:50:49.920",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227137,1747363849930,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:49.930",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227138,1747363849946,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:49.946",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227139,1747363849956,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.956",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227140,1747363849966,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.966",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227141,1747363849975,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.975",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227142,1747363849985,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.985",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227143,1747363849994,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:49.994",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227144,1747363850003,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:50.003",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227145,1747363850013,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:50.013",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227146,1747363850023,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.023",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227147,1747363850033,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:50.033",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227148,1747363850043,"fUST",-153.731325,0.00013835,2,"2025-05-16T02:50:50.043",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227149,1747363850053,"fUST",-1027.42,0.00013835,2,"2025-05-16T02:50:50.053",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227150,1747363850063,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.063",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227151,1747363850073,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.073",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227152,1747363850082,"fUST",-823.82,0.00013835,2,"2025-05-16T02:50:50.082",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227153,1747363850092,"fUST",-466.71,0.00013835,2,"2025-05-16T02:50:50.092",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227154,1747363850101,"fUST",-615.86,0.00013835,2,"2025-05-16T02:50:50.101",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227155,1747363850111,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:50.111",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227156,1747363850124,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:50.124",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227157,1747363850134,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:50.134",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227158,1747363850143,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:50.143",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227159,1747363850154,"fUST",-1826.22,0.00013835,2,"2025-05-16T02:50:50.154",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227160,1747363850164,"fUST",-723.6,0.00013835,2,"2025-05-16T02:50:50.164",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227161,1747363850174,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:50.174",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227162,1747363850183,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:50.183",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227163,1747363850193,"fUST",-848.02,0.00013835,2,"2025-05-16T02:50:50.193",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227164,1747363850202,"fUST",-727.99,0.00013835,2,"2025-05-16T02:50:50.202",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227165,1747363850213,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.213",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227166,1747363850223,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:50.223",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227167,1747363850233,"fUST",-160.340321,0.00013835,2,"2025-05-16T02:50:50.233",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227168,1747363850243,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.243",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227169,1747363850255,"fUST",-451.65,0.00013835,2,"2025-05-16T02:50:50.255",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227170,1747363850264,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.264",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227171,1747363850274,"fUST",-703.72,0.00013835,2,"2025-05-16T02:50:50.274",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227172,1747363850283,"fUST",-535.35,0.00013835,2,"2025-05-16T02:50:50.283",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227173,1747363850293,"fUST",-524.35,0.00013835,2,"2025-05-16T02:50:50.293",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227174,1747363850304,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.304",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227175,1747363850314,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.314",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227176,1747363850323,"fUST",-920.79,0.00013835,2,"2025-05-16T02:50:50.323",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227177,1747363850333,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.333",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227178,1747363850343,"fUST",-2017.68,0.00013835,2,"2025-05-16T02:50:50.343",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227179,1747363850352,"fUST",-1589.29,0.00013835,2,"2025-05-16T02:50:50.352",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227180,1747363850362,"fUST",-7829.4,0.00013835,2,"2025-05-16T02:50:50.362",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227181,1747363850372,"fUST",-1883.67,0.00013835,2,"2025-05-16T02:50:50.372",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227182,1747363850382,"fUST",-564.05,0.00013835,2,"2025-05-16T02:50:50.382",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227183,1747363850391,"fUST",-1453.09,0.00013835,2,"2025-05-16T02:50:50.391",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227184,1747363850401,"fUST",-1355.7,0.00013835,2,"2025-05-16T02:50:50.401",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227185,1747363850411,"fUST",-784.72,0.00013835,2,"2025-05-16T02:50:50.411",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227186,1747363850420,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.420",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227187,1747363850430,"fUST",-188.0,0.00013835,2,"2025-05-16T02:50:50.430",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227188,1747363850440,"fUST",-488.34977376,0.00013835,2,"2025-05-16T02:50:50.440",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227189,1747363850450,"fUST",-1773.07,0.00013835,2,"2025-05-16T02:50:50.450",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227190,1747363850460,"fUST",-977.79,0.00013835,2,"2025-05-16T02:50:50.460",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227191,1747363850470,"fUST",-1147.61,0.00013835,2,"2025-05-16T02:50:50.470",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227192,1747363850479,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.479",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227193,1747363850489,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.489",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227194,1747363850498,"fUST",-475.29,0.00013835,2,"2025-05-16T02:50:50.498",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227195,1747363850508,"fUST",-787.31,0.00013835,2,"2025-05-16T02:50:50.508",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227196,1747363850518,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.518",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227197,1747363850527,"fUST",-353.73770071,0.00013835,2,"2025-05-16T02:50:50.527",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227198,1747363850537,"fUST",-566.73,0.00013835,2,"2025-05-16T02:50:50.537",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227199,1747363850553,"fUST",-534.76729236,0.00013835,2,"2025-05-16T02:50:50.553",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227200,1747363850569,"fUST",-352.64991516,0.00013835,2,"2025-05-16T02:50:50.569",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227201,1747363850584,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.584",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227202,1747363850598,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.598",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227203,1747363850615,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.615",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227204,1747363850628,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:50.628",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227205,1747363850640,"fUST",-510.18,0.00013835,2,"2025-05-16T02:50:50.640",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227206,1747363850654,"fUST",-204.975082,0.00013835,2,"2025-05-16T02:50:50.654",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227207,1747363850667,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.667",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227208,1747363850679,"fUST",-578.74,0.00013835,2,"2025-05-16T02:50:50.679",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227209,1747363850693,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.693",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227210,1747363850706,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.706",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227211,1747363850719,"fUST",-605.21,0.00013835,2,"2025-05-16T02:50:50.719",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227212,1747363850733,"fUST",-494.28,0.00013835,2,"2025-05-16T02:50:50.733",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227213,1747363850747,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.747",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227214,1747363850760,"fUST",-631.8,0.00013835,2,"2025-05-16T02:50:50.760",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227215,1747363850772,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.772",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227216,1747363850785,"fUST",-452.7,0.00013835,2,"2025-05-16T02:50:50.785",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227217,1747363850799,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.799",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227218,1747363850812,"fUST",-7704.78,0.00013835,2,"2025-05-16T02:50:50.812",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227219,1747363850826,"fUST",-788.68,0.00013835,2,"2025-05-16T02:50:50.826",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227220,1747363850839,"fUST",-985.2,0.00013835,2,"2025-05-16T02:50:50.839",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227221,1747363850850,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.850",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227222,1747363850862,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:50.862",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227223,1747363850872,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.872",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227224,1747363850883,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:50.883",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227225,1747363850896,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:50.896",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227226,1747363850907,"fUST",-1023.47,0.00013835,2,"2025-05-16T02:50:50.907",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227227,1747363850921,"fUST",-1083.57,0.00013835,2,"2025-05-16T02:50:50.921",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227228,1747363850935,"fUST",-165.90418,0.00013835,2,"2025-05-16T02:50:50.935",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227229,1747363850949,"fUST",-526.04,0.00013835,2,"2025-05-16T02:50:50.949",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227230,1747363850961,"fUST",-173.301206,0.00013835,2,"2025-05-16T02:50:50.961",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227231,1747363850975,"fUST",-2439.36,0.00013835,2,"2025-05-16T02:50:50.975",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227232,1747363850989,"fUST",-668.79,0.00013835,2,"2025-05-16T02:50:50.989",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227233,1747363851003,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.003",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227234,1747363851017,"fUST",-862.56,0.00013835,2,"2025-05-16T02:50:51.017",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227235,1747363851029,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.029",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227236,1747363851039,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.039",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227237,1747363851051,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.051",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227238,1747363851062,"fUST",-502.0,0.00013835,2,"2025-05-16T02:50:51.062",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227239,1747363851073,"fUST",-1158.97,0.00013835,2,"2025-05-16T02:50:51.073",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227240,1747363851085,"fUST",-1613.74,0.00013835,2,"2025-05-16T02:50:51.085",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227241,1747363851099,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:51.099",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227242,1747363851112,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:51.112",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227243,1747363851122,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.122",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227244,1747363851133,"fUST",-575.99,0.00013835,2,"2025-05-16T02:50:51.133",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227245,1747363851144,"fUST",-1168.44,0.00013835,2,"2025-05-16T02:50:51.144",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227246,1747363851156,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.156",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227247,1747363851170,"fUST",-552.3701163,0.00013835,2,"2025-05-16T02:50:51.170",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227248,1747363851180,"fUST",-1000.04,0.00013835,2,"2025-05-16T02:50:51.180",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227249,1747363851191,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.191",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227250,1747363851202,"fUST",-653.94,0.00013835,2,"2025-05-16T02:50:51.202",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227251,1747363851213,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.213",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227252,1747363851224,"fUST",-546.15,0.00013835,2,"2025-05-16T02:50:51.224",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227253,1747363851235,"fUST",-1160.23,0.00013835,2,"2025-05-16T02:50:51.235",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227254,1747363851247,"fUST",-1097.97,0.00013835,2,"2025-05-16T02:50:51.247",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227255,1747363851259,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.259",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227256,1747363851272,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.272",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227257,1747363851284,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.284",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227258,1747363851296,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.296",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227259,1747363851309,"fUST",-2206.08,0.00013835,2,"2025-05-16T02:50:51.309",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227260,1747363851322,"fUST",-2018.07,0.00013835,2,"2025-05-16T02:50:51.322",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227261,1747363851333,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.333",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227262,1747363851345,"fUST",-2890.89,0.00013835,2,"2025-05-16T02:50:51.345",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227263,1747363851357,"fUST",-1298.27,0.00013835,2,"2025-05-16T02:50:51.357",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227264,1747363851370,"fUST",-1843.06,0.00013835,2,"2025-05-16T02:50:51.370",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227265,1747363851383,"fUST",-478.58,0.00013835,2,"2025-05-16T02:50:51.383",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227266,1747363851396,"fUST",-601.18,0.00013835,2,"2025-05-16T02:50:51.396",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227267,1747363851411,"fUST",-3529.43,0.00013835,2,"2025-05-16T02:50:51.411",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227268,1747363851422,"fUST",-459.55,0.00013835,2,"2025-05-16T02:50:51.422",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227269,1747363851434,"fUST",-503.6,0.00013835,2,"2025-05-16T02:50:51.434",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227270,1747363851445,"fUST",-413.85038602,0.00013835,2,"2025-05-16T02:50:51.445",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227271,1747363851457,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.457",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227272,1747363851468,"fUST",-3543.78,0.00013835,2,"2025-05-16T02:50:51.468",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227273,1747363851479,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.479",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227274,1747363851491,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.491",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227275,1747363851503,"fUST",-504.12,0.00013835,2,"2025-05-16T02:50:51.503",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227276,1747363851515,"fUST",-566.02,0.00013835,2,"2025-05-16T02:50:51.515",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227277,1747363851526,"fUST",-1251.58,0.00013835,2,"2025-05-16T02:50:51.526",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227278,1747363851538,"fUST",-1245.25,0.00013835,2,"2025-05-16T02:50:51.538",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227279,1747363851550,"fUST",-1527.86,0.00013835,2,"2025-05-16T02:50:51.550",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227280,1747363851562,"fUST",-836.95,0.00013835,2,"2025-05-16T02:50:51.562",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227281,1747363851574,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.574",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227282,1747363851585,"fUST",-1620.65,0.00013835,2,"2025-05-16T02:50:51.585",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227283,1747363851597,"fUST",-2128.22,0.00013835,2,"2025-05-16T02:50:51.597",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227284,1747363851608,"fUST",-1000.07,0.00013835,2,"2025-05-16T02:50:51.608",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227285,1747363851620,"fUST",-717.82,0.00013835,2,"2025-05-16T02:50:51.620",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227286,1747363851631,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.631",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227287,1747363851642,"fUST",-625.78,0.00013835,2,"2025-05-16T02:50:51.642",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227288,1747363851654,"fUST",-1289.23,0.00013835,2,"2025-05-16T02:50:51.654",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227289,1747363851665,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.665",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227290,1747363851676,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:51.676",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227291,1747363851687,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:51.687",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227292,1747363851699,"fUST",-564.64,0.00013835,2,"2025-05-16T02:50:51.699",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227293,1747363851710,"fUST",-2971.69,0.00013835,2,"2025-05-16T02:50:51.710",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227294,1747363851722,"fUST",-470.71,0.00013835,2,"2025-05-16T02:50:51.722",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227295,1747363851733,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.733",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227296,1747363851744,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:51.744",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227297,1747363851755,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.755",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227298,1747363851766,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:51.766",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227299,1747363851778,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.778",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227300,1747363851789,"fUST",-5322.75,0.00013835,2,"2025-05-16T02:50:51.789",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227301,1747363851801,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.801",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227302,1747363851813,"fUST",-3318.26,0.00013835,2,"2025-05-16T02:50:51.813",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227303,1747363851824,"fUST",-567.9,0.00013835,2,"2025-05-16T02:50:51.824",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227304,1747363851836,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.836",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227305,1747363851848,"fUST",-488.29374846,0.00013835,2,"2025-05-16T02:50:51.848",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227306,1747363851859,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:51.859",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227307,1747363851871,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:51.871",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227308,1747363851882,"fUST",-443.22711168,0.00013835,2,"2025-05-16T02:50:51.882",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227309,1747363851893,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.893",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227310,1747363851904,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.904",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227311,1747363851915,"fUST",-1030.67,0.00013835,2,"2025-05-16T02:50:51.915",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227312,1747363851927,"fUST",-953.81,0.00013835,2,"2025-05-16T02:50:51.927",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227313,1747363851940,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.940",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227314,1747363851950,"fUST",-450.0,0.00013835,2,"2025-05-16T02:50:51.950",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227315,1747363851962,"fUST",-1445.42,0.00013835,2,"2025-05-16T02:50:51.962",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227316,1747363851974,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:51.974",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227317,1747363851985,"fUST",-151.0,0.00013835,2,"2025-05-16T02:50:51.985",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227318,1747363851997,"fUST",-1656.29,0.00013835,2,"2025-05-16T02:50:51.997",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227319,1747363852008,"fUST",-1081.65,0.00013835,2,"2025-05-16T02:50:52.008",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227320,1747363852019,"fUST",-638.79,0.00013835,2,"2025-05-16T02:50:52.019",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227321,1747363852030,"fUST",-1351.12,0.00013835,2,"2025-05-16T02:50:52.030",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227322,1747363852041,"fUST",-5800.32,0.00013835,2,"2025-05-16T02:50:52.041",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227323,1747363852053,"fUST",-1135.41,0.00013835,2,"2025-05-16T02:50:52.053",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227324,1747363852064,"fUST",-7707.14,0.00013835,2,"2025-05-16T02:50:52.064",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227325,1747363852075,"fUST",-320.386,0.00013857,2,"2025-05-16T02:50:52.075",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227326,1747363852087,"fUST",-546.0,0.00013858,2,"2025-05-16T02:50:52.087",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227327,1747363852097,"fUST",-2244.785,0.00013858,2,"2025-05-16T02:50:52.097",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227328,1747363852108,"fUST",-708.431,0.00013858,2,"2025-05-16T02:50:52.108",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227329,1747363852119,"fUST",-151.0,0.00013858,2,"2025-05-16T02:50:52.119",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227330,1747363852130,"fUST",-151.0,0.00013858,2,"2025-05-16T02:50:52.130",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227331,1747363852141,"fUST",-151.0,0.00013858,2,"2025-05-16T02:50:52.141",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227332,1747363852153,"fUST",-420.0,0.000139,2,"2025-05-16T02:50:52.153",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227333,1747363852164,"fUST",-1361.0403829,0.00013902,2,"2025-05-16T02:50:52.164",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227334,1747363852175,"fUST",-490.57127729,0.00013916,2,"2025-05-16T02:50:52.175",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227335,1747363852187,"fUST",-308.8116235,0.00013931,2,"2025-05-16T02:50:52.187",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227336,1747363852198,"fUST",-214.71378383,0.00013972,2,"2025-05-16T02:50:52.198",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227337,1747363852209,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.209",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227338,1747363852221,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.221",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227339,1747363852232,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.232",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227340,1747363852243,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.243",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227341,1747363852254,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.254",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227342,1747363852266,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.266",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227343,1747363852277,"fUST",-588.28,0.00013972,2,"2025-05-16T02:50:52.277",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227344,1747363852289,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.289",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227345,1747363852301,"fUST",-575.82412333,0.00013972,2,"2025-05-16T02:50:52.301",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227346,1747363852312,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.312",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227347,1747363852322,"fUST",-151.0,0.00013972,2,"2025-05-16T02:50:52.322",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227348,1747363852333,"fUST",-152.68931,0.00013972,2,"2025-05-16T02:50:52.333",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227349,1747363852345,"fUST",-151.0,0.00013972,2,"2025-05-16T02:50:52.345",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227350,1747363852356,"fUST",-151.0,0.00013972,2,"2025-05-16T02:50:52.356",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227351,1747363852368,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.368",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227352,1747363852378,"fUST",-677.29,0.00013972,2,"2025-05-16T02:50:52.378",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227353,1747363852387,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.387",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227354,1747363852397,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.397",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227355,1747363852407,"fUST",-498.83,0.00013972,2,"2025-05-16T02:50:52.407",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227356,1747363852416,"fUST",-556.06,0.00013972,2,"2025-05-16T02:50:52.416",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227357,1747363852426,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.426",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227358,1747363852435,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.435",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227359,1747363852445,"fUST",-491.49,0.00013972,2,"2025-05-16T02:50:52.445",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227360,1747363852687,"fUST",-654.81,0.00013972,2,"2025-05-16T02:50:52.687",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227361,1747363852707,"fUST",-467.97,0.00013972,2,"2025-05-16T02:50:52.707",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227362,1747363852723,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.723",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227363,1747363852733,"fUST",-621.04,0.00013972,2,"2025-05-16T02:50:52.733",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227364,1747363852743,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.743",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227365,1747363852752,"fUST",-151.0,0.00013972,2,"2025-05-16T02:50:52.752",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227366,1747363852761,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.761",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227367,1747363852771,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.771",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227368,1747363852781,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.781",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227369,1747363852790,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.790",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227370,1747363852800,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.800",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227371,1747363852810,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.810",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227372,1747363852819,"fUST",-151.0,0.00013972,2,"2025-05-16T02:50:52.819",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227373,1747363852829,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.829",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227374,1747363852839,"fUST",-151.0,0.00013972,2,"2025-05-16T02:50:52.839",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227375,1747363852848,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.848",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227376,1747363852858,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.858",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227377,1747363852867,"fUST",-673.95,0.00013972,2,"2025-05-16T02:50:52.867",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227378,1747363852877,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.877",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227379,1747363852887,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.887",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227380,1747363852898,"fUST",-613.82,0.00013972,2,"2025-05-16T02:50:52.898",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227381,1747363852908,"fUST",-601.61,0.00013972,2,"2025-05-16T02:50:52.908",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227382,1747363852917,"fUST",-467.16,0.00013972,2,"2025-05-16T02:50:52.917",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227383,1747363852927,"fUST",-790.22,0.00013972,2,"2025-05-16T02:50:52.927",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227384,1747363852941,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.941",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227385,1747363852951,"fUST",-511.76,0.00013972,2,"2025-05-16T02:50:52.951",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227386,1747363852960,"fUST",-499.46,0.00013972,2,"2025-05-16T02:50:52.960",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227387,1747363852971,"fUST",-468.34,0.00013972,2,"2025-05-16T02:50:52.971",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227388,1747363852981,"fUST",-151.0,0.00013972,2,"2025-05-16T02:50:52.981",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227389,1747363852991,"fUST",-151.0,0.00013972,2,"2025-05-16T02:50:52.991",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227390,1747363852999,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:52.999",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227391,1747363853009,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.009",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227392,1747363853021,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.021",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227393,1747363853030,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.030",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227394,1747363853039,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.039",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227395,1747363853049,"fUST",-151.0,0.00013972,2,"2025-05-16T02:50:53.049",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227396,1747363853058,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.058",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227397,1747363853068,"fUST",-1027.42,0.00013972,2,"2025-05-16T02:50:53.068",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227398,1747363853077,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.077",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227399,1747363853086,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.086",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227400,1747363853095,"fUST",-823.82,0.00013972,2,"2025-05-16T02:50:53.095",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227401,1747363853105,"fUST",-466.71,0.00013972,2,"2025-05-16T02:50:53.105",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227402,1747363853114,"fUST",-615.86,0.00013972,2,"2025-05-16T02:50:53.114",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227403,1747363853124,"fUST",-151.0,0.00013972,2,"2025-05-16T02:50:53.124",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227404,1747363853133,"fUST",-151.0,0.00013972,2,"2025-05-16T02:50:53.133",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227405,1747363853142,"fUST",-151.0,0.00013972,2,"2025-05-16T02:50:53.142",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227406,1747363853151,"fUST",-1826.22,0.00013972,2,"2025-05-16T02:50:53.151",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227407,1747363853161,"fUST",-151.0,0.00013972,2,"2025-05-16T02:50:53.161",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227408,1747363853170,"fUST",-723.6,0.00013972,2,"2025-05-16T02:50:53.170",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227409,1747363853179,"fUST",-151.0,0.00013972,2,"2025-05-16T02:50:53.179",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227410,1747363853189,"fUST",-151.0,0.00013972,2,"2025-05-16T02:50:53.189",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227411,1747363853198,"fUST",-848.02,0.00013972,2,"2025-05-16T02:50:53.198",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227412,1747363853207,"fUST",-727.99,0.00013972,2,"2025-05-16T02:50:53.207",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227413,1747363853216,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.216",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227414,1747363853225,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.225",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227415,1747363853234,"fUST",-451.65,0.00013972,2,"2025-05-16T02:50:53.234",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227416,1747363853243,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.243",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227417,1747363853253,"fUST",-703.72,0.00013972,2,"2025-05-16T02:50:53.253",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227418,1747363853262,"fUST",-535.35,0.00013972,2,"2025-05-16T02:50:53.262",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227419,1747363853271,"fUST",-524.35,0.00013972,2,"2025-05-16T02:50:53.271",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227420,1747363853280,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.280",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227421,1747363853289,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.289",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227422,1747363853299,"fUST",-920.79,0.00013972,2,"2025-05-16T02:50:53.299",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227423,1747363853309,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.309",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227424,1747363853320,"fUST",-2017.68,0.00013972,2,"2025-05-16T02:50:53.320",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227425,1747363853329,"fUST",-1589.29,0.00013972,2,"2025-05-16T02:50:53.329",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227426,1747363853339,"fUST",-1883.67,0.00013972,2,"2025-05-16T02:50:53.339",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227427,1747363853348,"fUST",-7829.4,0.00013972,2,"2025-05-16T02:50:53.348",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227428,1747363853358,"fUST",-564.05,0.00013972,2,"2025-05-16T02:50:53.358",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227429,1747363853367,"fUST",-1453.09,0.00013972,2,"2025-05-16T02:50:53.367",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227430,1747363853377,"fUST",-1355.7,0.00013972,2,"2025-05-16T02:50:53.377",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227431,1747363853386,"fUST",-784.72,0.00013972,2,"2025-05-16T02:50:53.386",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227432,1747363853396,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.396",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227433,1747363853406,"fUST",-188.0,0.00013972,2,"2025-05-16T02:50:53.406",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227434,1747363853415,"fUST",-1773.07,0.00013972,2,"2025-05-16T02:50:53.415",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227435,1747363853425,"fUST",-977.79,0.00013972,2,"2025-05-16T02:50:53.425",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227436,1747363853435,"fUST",-1147.61,0.00013972,2,"2025-05-16T02:50:53.435",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227437,1747363853444,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.444",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227438,1747363853454,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.454",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227439,1747363853463,"fUST",-475.29,0.00013972,2,"2025-05-16T02:50:53.463",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227440,1747363853473,"fUST",-787.31,0.00013972,2,"2025-05-16T02:50:53.473",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227441,1747363853482,"fUST",-471.35440923,0.00013972,2,"2025-05-16T02:50:53.482",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227442,1747363853492,"fUST",-566.73,0.00013972,2,"2025-05-16T02:50:53.492",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227443,1747363853501,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.501",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227444,1747363853511,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.511",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227445,1747363853520,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.520",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227446,1747363853530,"fUST",-510.18,0.00013972,2,"2025-05-16T02:50:53.530",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227447,1747363853539,"fUST",-578.74,0.00013972,2,"2025-05-16T02:50:53.539",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227448,1747363853550,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.550",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227449,1747363853559,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.559",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227450,1747363853568,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.568",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227451,1747363853577,"fUST",-605.21,0.00013972,2,"2025-05-16T02:50:53.577",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227452,1747363853586,"fUST",-494.28,0.00013972,2,"2025-05-16T02:50:53.586",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227453,1747363853596,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.596",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227454,1747363853605,"fUST",-631.8,0.00013972,2,"2025-05-16T02:50:53.605",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227455,1747363853615,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.615",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227456,1747363853624,"fUST",-452.7,0.00013972,2,"2025-05-16T02:50:53.624",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227457,1747363853634,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.634",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227458,1747363853643,"fUST",-7704.78,0.00013972,2,"2025-05-16T02:50:53.643",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227459,1747363853653,"fUST",-788.68,0.00013972,2,"2025-05-16T02:50:53.653",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227460,1747363853662,"fUST",-985.2,0.00013972,2,"2025-05-16T02:50:53.662",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227461,1747363853671,"fUST",-510.96775928,0.00013972,2,"2025-05-16T02:50:53.671",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227462,1747363853680,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.680",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227463,1747363853690,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.690",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227464,1747363853699,"fUST",-151.0,0.00013972,2,"2025-05-16T02:50:53.699",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227465,1747363853709,"fUST",-1023.47,0.00013972,2,"2025-05-16T02:50:53.709",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227466,1747363853719,"fUST",-151.0,0.00013972,2,"2025-05-16T02:50:53.719",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227467,1747363853728,"fUST",-1083.57,0.00013972,2,"2025-05-16T02:50:53.728",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227468,1747363853737,"fUST",-526.04,0.00013972,2,"2025-05-16T02:50:53.737",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227469,1747363853746,"fUST",-2439.36,0.00013972,2,"2025-05-16T02:50:53.746",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227470,1747363853755,"fUST",-668.79,0.00013972,2,"2025-05-16T02:50:53.755",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227471,1747363853765,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.765",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227472,1747363853774,"fUST",-862.56,0.00013972,2,"2025-05-16T02:50:53.774",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227473,1747363853784,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.784",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227474,1747363853793,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.793",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227475,1747363853803,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.803",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227476,1747363853813,"fUST",-502.0,0.00013972,2,"2025-05-16T02:50:53.813",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227477,1747363853823,"fUST",-1158.97,0.00013972,2,"2025-05-16T02:50:53.823",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227478,1747363853834,"fUST",-1613.74,0.00013972,2,"2025-05-16T02:50:53.834",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227479,1747363853844,"fUST",-151.0,0.00013972,2,"2025-05-16T02:50:53.844",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227480,1747363853854,"fUST",-158.37859,0.00013972,2,"2025-05-16T02:50:53.854",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227481,1747363853864,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.864",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227482,1747363853874,"fUST",-1168.44,0.00013972,2,"2025-05-16T02:50:53.874",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227483,1747363853883,"fUST",-575.99,0.00013972,2,"2025-05-16T02:50:53.883",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227484,1747363853892,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.892",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227485,1747363853902,"fUST",-1000.04,0.00013972,2,"2025-05-16T02:50:53.902",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227486,1747363853911,"fUST",-308.94867918,0.00013972,2,"2025-05-16T02:50:53.911",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227487,1747363853921,"fUST",-653.94,0.00013972,2,"2025-05-16T02:50:53.921",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227488,1747363853932,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.932",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227489,1747363853944,"fUST",-546.15,0.00013972,2,"2025-05-16T02:50:53.944",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227490,1747363853954,"fUST",-1160.23,0.00013972,2,"2025-05-16T02:50:53.954",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227491,1747363853964,"fUST",-1097.97,0.00013972,2,"2025-05-16T02:50:53.964",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227492,1747363853974,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.974",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227493,1747363853983,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.983",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227494,1747363853993,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:53.993",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227495,1747363854002,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:54.002",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227496,1747363854011,"fUST",-2206.08,0.00013972,2,"2025-05-16T02:50:54.011",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227497,1747363854021,"fUST",-2018.07,0.00013972,2,"2025-05-16T02:50:54.021",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227498,1747363854030,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:54.030",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227499,1747363854039,"fUST",-2890.89,0.00013972,2,"2025-05-16T02:50:54.039",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227500,1747363854049,"fUST",-1298.27,0.00013972,2,"2025-05-16T02:50:54.049",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227501,1747363854059,"fUST",-1843.06,0.00013972,2,"2025-05-16T02:50:54.059",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227502,1747363854068,"fUST",-478.58,0.00013972,2,"2025-05-16T02:50:54.068",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227503,1747363854077,"fUST",-601.18,0.00013972,2,"2025-05-16T02:50:54.077",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227504,1747363854087,"fUST",-3529.43,0.00013972,2,"2025-05-16T02:50:54.087",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227505,1747363854096,"fUST",-459.55,0.00013972,2,"2025-05-16T02:50:54.096",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227506,1747363854106,"fUST",-503.6,0.00013972,2,"2025-05-16T02:50:54.106",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227507,1747363854116,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:54.116",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227508,1747363854126,"fUST",-3543.78,0.00013972,2,"2025-05-16T02:50:54.126",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227509,1747363854136,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:54.136",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227510,1747363854146,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:54.146",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227511,1747363854155,"fUST",-504.12,0.00013972,2,"2025-05-16T02:50:54.155",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227512,1747363854164,"fUST",-566.02,0.00013972,2,"2025-05-16T02:50:54.164",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227513,1747363854173,"fUST",-1251.58,0.00013972,2,"2025-05-16T02:50:54.173",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227514,1747363854182,"fUST",-1245.25,0.00013972,2,"2025-05-16T02:50:54.182",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227515,1747363854192,"fUST",-1527.86,0.00013972,2,"2025-05-16T02:50:54.192",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227516,1747363854201,"fUST",-836.95,0.00013972,2,"2025-05-16T02:50:54.201",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227517,1747363854210,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:54.210",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227518,1747363854219,"fUST",-1620.65,0.00013972,2,"2025-05-16T02:50:54.219",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227519,1747363854228,"fUST",-2128.22,0.00013972,2,"2025-05-16T02:50:54.228",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227520,1747363854238,"fUST",-1000.07,0.00013972,2,"2025-05-16T02:50:54.238",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227521,1747363854247,"fUST",-717.82,0.00013972,2,"2025-05-16T02:50:54.247",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227522,1747363854257,"fUST",-332.4533797,0.00013972,2,"2025-05-16T02:50:54.257",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227523,1747363854267,"fUST",-625.78,0.00013972,2,"2025-05-16T02:50:54.267",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227524,1747363854276,"fUST",-1289.23,0.00013972,2,"2025-05-16T02:50:54.276",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227525,1747363854285,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:54.285",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227526,1747363854294,"fUST",-194.586965,0.00013972,2,"2025-05-16T02:50:54.294",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227527,1747363854303,"fUST",-2971.69,0.00013972,2,"2025-05-16T02:50:54.303",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227528,1747363854313,"fUST",-470.71,0.00013972,2,"2025-05-16T02:50:54.313",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227529,1747363854322,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:54.322",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227530,1747363854333,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:54.333",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227531,1747363854342,"fUST",-151.0,0.00013972,2,"2025-05-16T02:50:54.342",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227532,1747363854351,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:54.351",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227533,1747363854360,"fUST",-151.0,0.00013972,2,"2025-05-16T02:50:54.360",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227534,1747363854370,"fUST",-5322.75,0.00013972,2,"2025-05-16T02:50:54.370",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227535,1747363854379,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:54.379",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227536,1747363854388,"fUST",-3318.26,0.00013972,2,"2025-05-16T02:50:54.388",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227537,1747363854398,"fUST",-567.9,0.00013972,2,"2025-05-16T02:50:54.398",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227538,1747363854407,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:54.407",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227539,1747363854416,"fUST",-151.0,0.00013972,2,"2025-05-16T02:50:54.416",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227540,1747363854425,"fUST",-151.0,0.00013972,2,"2025-05-16T02:50:54.425",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227541,1747363854434,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:54.434",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227542,1747363854444,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:54.444",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227543,1747363854453,"fUST",-1030.67,0.00013972,2,"2025-05-16T02:50:54.453",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227544,1747363854463,"fUST",-953.81,0.00013972,2,"2025-05-16T02:50:54.463",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227545,1747363854472,"fUST",-264.52666207,0.00013972,2,"2025-05-16T02:50:54.472",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227546,1747363854481,"fUST",-450.0,0.00013972,2,"2025-05-16T02:50:54.481",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227547,1747363854491,"fUST",-1445.42,0.00013972,2,"2025-05-16T02:50:54.491",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227548,1747363854500,"fUST",-151.0,0.00013972,2,"2025-05-16T02:50:54.500",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227549,1747363854510,"fUST",-151.0,0.00013972,2,"2025-05-16T02:50:54.510",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227550,1747363854519,"fUST",-1656.29,0.00013972,2,"2025-05-16T02:50:54.519",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227551,1747363854529,"fUST",-1081.65,0.00013972,2,"2025-05-16T02:50:54.529",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227552,1747363854538,"fUST",-638.79,0.00013972,2,"2025-05-16T02:50:54.538",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227553,1747363854548,"fUST",-1351.12,0.00013972,2,"2025-05-16T02:50:54.548",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227554,1747363854557,"fUST",-5800.32,0.00013972,2,"2025-05-16T02:50:54.557",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227555,1747363854567,"fUST",-1135.41,0.00013972,2,"2025-05-16T02:50:54.567",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227556,1747363854576,"fUST",-7707.14,0.00013972,2,"2025-05-16T02:50:54.576",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227557,1747363854585,"fUST",-500.0,0.00014,2,"2025-05-16T02:50:54.585",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227558,1747363854595,"fUST",-3169.91051253,0.00014096,2,"2025-05-16T02:50:54.595",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227559,1747363854605,"fUST",-151.0,0.00014109,2,"2025-05-16T02:50:54.605",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227560,1747363854614,"fUST",-151.0,0.00014109,2,"2025-05-16T02:50:54.614",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227561,1747363854624,"fUST",-151.0,0.00014109,2,"2025-05-16T02:50:54.624",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227562,1747363854633,"fUST",-151.0,0.00014109,2,"2025-05-16T02:50:54.633",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227563,1747363854643,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:54.643",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227564,1747363854652,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:54.652",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227565,1747363854661,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:54.661",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227566,1747363854671,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:54.671",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227567,1747363854680,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:54.680",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227568,1747363854690,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:54.690",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227569,1747363854699,"fUST",-588.28,0.00014109,2,"2025-05-16T02:50:54.699",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227570,1747363854708,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:54.708",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227571,1747363854718,"fUST",-560.98783582,0.00014109,2,"2025-05-16T02:50:54.718",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227572,1747363854727,"fUST",-151.0,0.00014109,2,"2025-05-16T02:50:54.727",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227573,1747363854736,"fUST",-151.0,0.00014109,2,"2025-05-16T02:50:54.736",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227574,1747363854746,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:54.746",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227575,1747363854755,"fUST",-677.29,0.00014109,2,"2025-05-16T02:50:54.755",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227576,1747363854764,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:54.764",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227577,1747363854773,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:54.773",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227578,1747363854783,"fUST",-498.83,0.00014109,2,"2025-05-16T02:50:54.783",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227579,1747363854792,"fUST",-556.06,0.00014109,2,"2025-05-16T02:50:54.792",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227580,1747363854802,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:54.802",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227581,1747363854811,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:54.811",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227582,1747363854820,"fUST",-491.49,0.00014109,2,"2025-05-16T02:50:54.820",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227583,1747363854829,"fUST",-654.81,0.00014109,2,"2025-05-16T02:50:54.829",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227584,1747363854839,"fUST",-467.97,0.00014109,2,"2025-05-16T02:50:54.839",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227585,1747363854849,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:54.849",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227586,1747363854858,"fUST",-621.04,0.00014109,2,"2025-05-16T02:50:54.858",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227587,1747363854867,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:54.867",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227588,1747363854876,"fUST",-151.0,0.00014109,2,"2025-05-16T02:50:54.876",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227589,1747363854886,"fUST",-151.0,0.00014109,2,"2025-05-16T02:50:54.886",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227590,1747363854895,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:54.895",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227591,1747363854904,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:54.904",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227592,1747363854914,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:54.914",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227593,1747363854923,"fUST",-523.12275437,0.00014109,2,"2025-05-16T02:50:54.923",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227594,1747363854935,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:54.935",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227595,1747363854945,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:54.945",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227596,1747363854954,"fUST",-151.0,0.00014109,2,"2025-05-16T02:50:54.954",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227597,1747363854963,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:54.963",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227598,1747363854974,"fUST",-151.0,0.00014109,2,"2025-05-16T02:50:54.974",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227599,1747363854983,"fUST",-163.729275,0.00014109,2,"2025-05-16T02:50:54.983",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227600,1747363854993,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:54.993",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227601,1747363855002,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.002",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227602,1747363855011,"fUST",-673.95,0.00014109,2,"2025-05-16T02:50:55.011",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227603,1747363855021,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.021",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227604,1747363855031,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.031",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227605,1747363855042,"fUST",-613.82,0.00014109,2,"2025-05-16T02:50:55.042",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227606,1747363855051,"fUST",-601.61,0.00014109,2,"2025-05-16T02:50:55.051",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227607,1747363855061,"fUST",-467.16,0.00014109,2,"2025-05-16T02:50:55.061",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227608,1747363855070,"fUST",-790.22,0.00014109,2,"2025-05-16T02:50:55.070",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227609,1747363855079,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.079",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227610,1747363855088,"fUST",-511.76,0.00014109,2,"2025-05-16T02:50:55.088",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227611,1747363855098,"fUST",-499.46,0.00014109,2,"2025-05-16T02:50:55.098",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227612,1747363855107,"fUST",-468.34,0.00014109,2,"2025-05-16T02:50:55.107",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227613,1747363855117,"fUST",-151.0,0.00014109,2,"2025-05-16T02:50:55.117",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227614,1747363855126,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.126",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227615,1747363855135,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.135",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227616,1747363855145,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.145",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227617,1747363855154,"fUST",-300.81473629,0.00014109,2,"2025-05-16T02:50:55.154",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227618,1747363855163,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.163",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227619,1747363855173,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.173",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227620,1747363855182,"fUST",-1027.42,0.00014109,2,"2025-05-16T02:50:55.182",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227621,1747363855191,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.191",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227622,1747363855200,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.200",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227623,1747363855210,"fUST",-823.82,0.00014109,2,"2025-05-16T02:50:55.210",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227624,1747363855219,"fUST",-466.71,0.00014109,2,"2025-05-16T02:50:55.219",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227625,1747363855229,"fUST",-615.86,0.00014109,2,"2025-05-16T02:50:55.229",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227626,1747363855238,"fUST",-182.1289,0.00014109,2,"2025-05-16T02:50:55.238",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227627,1747363855247,"fUST",-1826.22,0.00014109,2,"2025-05-16T02:50:55.247",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227628,1747363855256,"fUST",-151.0,0.00014109,2,"2025-05-16T02:50:55.256",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227629,1747363855265,"fUST",-723.6,0.00014109,2,"2025-05-16T02:50:55.265",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227630,1747363855274,"fUST",-151.0,0.00014109,2,"2025-05-16T02:50:55.274",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227631,1747363855283,"fUST",-151.0,0.00014109,2,"2025-05-16T02:50:55.283",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227632,1747363855293,"fUST",-245.776926,0.00014109,2,"2025-05-16T02:50:55.293",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227633,1747363855302,"fUST",-848.02,0.00014109,2,"2025-05-16T02:50:55.302",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227634,1747363855312,"fUST",-727.99,0.00014109,2,"2025-05-16T02:50:55.312",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227635,1747363855321,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.321",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227636,1747363855332,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.332",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227637,1747363855341,"fUST",-451.65,0.00014109,2,"2025-05-16T02:50:55.341",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227638,1747363855350,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.350",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227639,1747363855359,"fUST",-703.72,0.00014109,2,"2025-05-16T02:50:55.359",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227640,1747363855368,"fUST",-535.35,0.00014109,2,"2025-05-16T02:50:55.368",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227641,1747363855378,"fUST",-524.35,0.00014109,2,"2025-05-16T02:50:55.378",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227642,1747363855387,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.387",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227643,1747363855395,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.395",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227644,1747363855404,"fUST",-920.79,0.00014109,2,"2025-05-16T02:50:55.404",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227645,1747363855413,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.413",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227646,1747363855422,"fUST",-2017.68,0.00014109,2,"2025-05-16T02:50:55.422",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227647,1747363855432,"fUST",-1589.29,0.00014109,2,"2025-05-16T02:50:55.432",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227648,1747363855442,"fUST",-1883.67,0.00014109,2,"2025-05-16T02:50:55.442",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227649,1747363855451,"fUST",-7829.4,0.00014109,2,"2025-05-16T02:50:55.451",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227650,1747363855460,"fUST",-564.05,0.00014109,2,"2025-05-16T02:50:55.460",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227651,1747363855469,"fUST",-1453.09,0.00014109,2,"2025-05-16T02:50:55.469",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227652,1747363855480,"fUST",-1355.7,0.00014109,2,"2025-05-16T02:50:55.480",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227653,1747363855489,"fUST",-784.72,0.00014109,2,"2025-05-16T02:50:55.489",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227654,1747363855498,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.498",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227655,1747363855507,"fUST",-156.77276413,0.00014109,2,"2025-05-16T02:50:55.507",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227656,1747363855517,"fUST",-1773.07,0.00014109,2,"2025-05-16T02:50:55.517",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227657,1747363855526,"fUST",-977.79,0.00014109,2,"2025-05-16T02:50:55.526",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227658,1747363855535,"fUST",-1147.61,0.00014109,2,"2025-05-16T02:50:55.535",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227659,1747363855544,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.544",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227660,1747363855554,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.554",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227661,1747363855563,"fUST",-475.29,0.00014109,2,"2025-05-16T02:50:55.563",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227662,1747363855572,"fUST",-787.31,0.00014109,2,"2025-05-16T02:50:55.572",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227663,1747363855581,"fUST",-566.73,0.00014109,2,"2025-05-16T02:50:55.581",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227664,1747363855591,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.591",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227665,1747363855600,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.600",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227666,1747363855609,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.609",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227667,1747363855618,"fUST",-510.18,0.00014109,2,"2025-05-16T02:50:55.618",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227668,1747363855628,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.628",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227669,1747363855638,"fUST",-578.74,0.00014109,2,"2025-05-16T02:50:55.638",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227670,1747363855648,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.648",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227671,1747363855657,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.657",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227672,1747363855666,"fUST",-605.21,0.00014109,2,"2025-05-16T02:50:55.666",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227673,1747363855676,"fUST",-494.28,0.00014109,2,"2025-05-16T02:50:55.676",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227674,1747363855685,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.685",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227675,1747363855694,"fUST",-631.8,0.00014109,2,"2025-05-16T02:50:55.694",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227676,1747363855704,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.704",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227677,1747363855714,"fUST",-452.7,0.00014109,2,"2025-05-16T02:50:55.714",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227678,1747363855725,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.725",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227679,1747363855737,"fUST",-7704.78,0.00014109,2,"2025-05-16T02:50:55.737",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227680,1747363855746,"fUST",-788.68,0.00014109,2,"2025-05-16T02:50:55.746",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227681,1747363855756,"fUST",-985.2,0.00014109,2,"2025-05-16T02:50:55.756",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227682,1747363855765,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.765",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227683,1747363855775,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.775",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227684,1747363855784,"fUST",-1023.47,0.00014109,2,"2025-05-16T02:50:55.784",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227685,1747363855793,"fUST",-151.0,0.00014109,2,"2025-05-16T02:50:55.793",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227686,1747363855803,"fUST",-151.0,0.00014109,2,"2025-05-16T02:50:55.803",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227687,1747363855812,"fUST",-1083.57,0.00014109,2,"2025-05-16T02:50:55.812",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227688,1747363855822,"fUST",-526.04,0.00014109,2,"2025-05-16T02:50:55.822",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227689,1747363855831,"fUST",-2439.36,0.00014109,2,"2025-05-16T02:50:55.831",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227690,1747363855843,"fUST",-668.79,0.00014109,2,"2025-05-16T02:50:55.843",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227691,1747363855853,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.853",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227692,1747363855863,"fUST",-862.56,0.00014109,2,"2025-05-16T02:50:55.863",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227693,1747363855872,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:55.872",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227694,1747363856029,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:56.029",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227695,1747363856040,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:56.040",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227696,1747363856050,"fUST",-502.0,0.00014109,2,"2025-05-16T02:50:56.050",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227697,1747363856060,"fUST",-1158.97,0.00014109,2,"2025-05-16T02:50:56.060",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227698,1747363856069,"fUST",-1613.74,0.00014109,2,"2025-05-16T02:50:56.069",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227699,1747363856079,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:56.079",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227700,1747363856088,"fUST",-1168.44,0.00014109,2,"2025-05-16T02:50:56.088",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227701,1747363856097,"fUST",-575.99,0.00014109,2,"2025-05-16T02:50:56.097",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227702,1747363856107,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:56.107",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227703,1747363856117,"fUST",-1000.04,0.00014109,2,"2025-05-16T02:50:56.117",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227704,1747363856126,"fUST",-653.94,0.00014109,2,"2025-05-16T02:50:56.126",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227705,1747363856135,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:56.135",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227706,1747363856145,"fUST",-546.15,0.00014109,2,"2025-05-16T02:50:56.145",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227707,1747363856155,"fUST",-1160.23,0.00014109,2,"2025-05-16T02:50:56.155",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227708,1747363856165,"fUST",-1097.97,0.00014109,2,"2025-05-16T02:50:56.165",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227709,1747363856175,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:56.175",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227710,1747363856185,"fUST",-550.0,0.00014109,2,"2025-05-16T02:50:56.185",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227711,1747363856195,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:56.195",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227712,1747363856205,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:56.205",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227713,1747363856214,"fUST",-2206.08,0.00014109,2,"2025-05-16T02:50:56.214",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227714,1747363856224,"fUST",-2018.07,0.00014109,2,"2025-05-16T02:50:56.224",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227715,1747363856233,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:56.233",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227716,1747363856242,"fUST",-2890.89,0.00014109,2,"2025-05-16T02:50:56.242",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227717,1747363856252,"fUST",-1298.27,0.00014109,2,"2025-05-16T02:50:56.252",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227718,1747363856261,"fUST",-1843.06,0.00014109,2,"2025-05-16T02:50:56.261",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227719,1747363856271,"fUST",-478.58,0.00014109,2,"2025-05-16T02:50:56.271",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227720,1747363856281,"fUST",-601.18,0.00014109,2,"2025-05-16T02:50:56.281",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227721,1747363856291,"fUST",-3529.43,0.00014109,2,"2025-05-16T02:50:56.291",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227722,1747363856301,"fUST",-459.55,0.00014109,2,"2025-05-16T02:50:56.301",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227723,1747363856311,"fUST",-503.6,0.00014109,2,"2025-05-16T02:50:56.311",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227724,1747363856320,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:56.320",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227725,1747363856331,"fUST",-3543.78,0.00014109,2,"2025-05-16T02:50:56.331",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227726,1747363856343,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:56.343",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227727,1747363856352,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:56.352",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227728,1747363856362,"fUST",-504.12,0.00014109,2,"2025-05-16T02:50:56.362",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227729,1747363856372,"fUST",-566.02,0.00014109,2,"2025-05-16T02:50:56.372",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227730,1747363856381,"fUST",-1251.58,0.00014109,2,"2025-05-16T02:50:56.381",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227731,1747363856391,"fUST",-1245.25,0.00014109,2,"2025-05-16T02:50:56.391",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227732,1747363856400,"fUST",-1527.86,0.00014109,2,"2025-05-16T02:50:56.400",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227733,1747363856410,"fUST",-836.95,0.00014109,2,"2025-05-16T02:50:56.410",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227734,1747363856419,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:56.419",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227735,1747363856429,"fUST",-1620.65,0.00014109,2,"2025-05-16T02:50:56.429",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227736,1747363856439,"fUST",-2128.22,0.00014109,2,"2025-05-16T02:50:56.439",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227737,1747363856449,"fUST",-1000.07,0.00014109,2,"2025-05-16T02:50:56.449",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227738,1747363856458,"fUST",-717.82,0.00014109,2,"2025-05-16T02:50:56.458",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227739,1747363856468,"fUST",-625.78,0.00014109,2,"2025-05-16T02:50:56.468",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227740,1747363856477,"fUST",-1289.23,0.00014109,2,"2025-05-16T02:50:56.477",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227741,1747363856487,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:56.487",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227742,1747363856497,"fUST",-2971.69,0.00014109,2,"2025-05-16T02:50:56.497",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227743,1747363856507,"fUST",-470.71,0.00014109,2,"2025-05-16T02:50:56.507",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227744,1747363856517,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:56.517",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227745,1747363856526,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:56.526",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227746,1747363856536,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:56.536",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227747,1747363856547,"fUST",-157.444622,0.00014109,2,"2025-05-16T02:50:56.547",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227748,1747363856556,"fUST",-5322.75,0.00014109,2,"2025-05-16T02:50:56.556",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227749,1747363856566,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:56.566",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227750,1747363856576,"fUST",-3318.26,0.00014109,2,"2025-05-16T02:50:56.576",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227751,1747363856586,"fUST",-567.9,0.00014109,2,"2025-05-16T02:50:56.586",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227752,1747363856596,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:56.596",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227753,1747363856605,"fUST",-152.281656,0.00014109,2,"2025-05-16T02:50:56.605",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227754,1747363856615,"fUST",-465.69033695,0.00014109,2,"2025-05-16T02:50:56.615",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227755,1747363856625,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:56.625",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227756,1747363856635,"fUST",-1030.67,0.00014109,2,"2025-05-16T02:50:56.635",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227757,1747363856644,"fUST",-953.81,0.00014109,2,"2025-05-16T02:50:56.644",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227758,1747363856654,"fUST",-450.0,0.00014109,2,"2025-05-16T02:50:56.654",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227759,1747363856663,"fUST",-1445.42,0.00014109,2,"2025-05-16T02:50:56.663",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227760,1747363856673,"fUST",-151.0,0.00014109,2,"2025-05-16T02:50:56.673",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227761,1747363856682,"fUST",-1656.29,0.00014109,2,"2025-05-16T02:50:56.682",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227762,1747363856692,"fUST",-1081.65,0.00014109,2,"2025-05-16T02:50:56.692",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227763,1747363856701,"fUST",-638.79,0.00014109,2,"2025-05-16T02:50:56.701",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227764,1747363856711,"fUST",-1351.12,0.00014109,2,"2025-05-16T02:50:56.711",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227765,1747363856720,"fUST",-5800.32,0.00014109,2,"2025-05-16T02:50:56.720",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227766,1747363856731,"fUST",-1135.41,0.00014109,2,"2025-05-16T02:50:56.731",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227767,1747363856740,"fUST",-7707.14,0.00014109,2,"2025-05-16T02:50:56.740",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227768,1747363856750,"fUST",-308.8116235,0.00014125,2,"2025-05-16T02:50:56.750",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227769,1747363856760,"fUST",-151.0,0.00014146,2,"2025-05-16T02:50:56.760",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227770,1747363856770,"fUST",-6490.87021758,0.00014146,2,"2025-05-16T02:50:56.770",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227771,1747363856779,"fUST",-500.0,0.00014173,2,"2025-05-16T02:50:56.779",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227772,1747363856788,"fUST",-500.0,0.00014173,2,"2025-05-16T02:50:56.788",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227773,1747363856798,"fUST",-501.49735508,0.00014173,2,"2025-05-16T02:50:56.798",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227774,1747363856807,"fUST",-500.0,0.00014173,2,"2025-05-16T02:50:56.807",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227775,1747363856816,"fUST",-504.14483023,0.00014173,2,"2025-05-16T02:50:56.816",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227776,1747363856825,"fUST",-162.07776459,0.00014173,2,"2025-05-16T02:50:56.825",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227777,1747363856836,"fUST",-21506.49590284,0.000142,3,"2025-05-16T02:50:56.836",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227778,1747363856845,"fUST",-87484.75895792,0.000142,2,"2025-05-16T02:50:56.845",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227779,1747363856855,"fUST",-413468.03309859,0.000142,5,"2025-05-16T02:50:56.855",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227780,1747363857045,"fUST",-15762.75825266,0.000142,5,"2025-05-16T02:50:57.045",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227781,1747363857061,"fUST",-830.6395,0.000142,5,"2025-05-16T02:50:57.061",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227797,1747364455861,"fUST",671.161083,0.00027397,120,"2025-05-16T03:00:55.861",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227798,1747364568654,"fUST",16057.5421,0.00027397,120,"2025-05-16T03:02:48.654",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227800,1747364697774,"fUST",-194.16993736,0.00012338,2,"2025-05-16T03:04:57.774",0.0002774,20.91,0.8358800915526219,307012138.015561]
[361227835,1747365033144,"fUST",-681.23493624,0.00012338,2,"2025-05-16T03:10:33.144",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227836,1747365033153,"fUST",-1244.8577768,0.00012385,2,"2025-05-16T03:10:33.153",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227837,1747365033163,"fUST",-180.3557677,0.00012556,2,"2025-05-16T03:10:33.163",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227838,1747365033172,"fUST",-1200.0,0.00012684,2,"2025-05-16T03:10:33.172",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227839,1747365033181,"fUST",-300.0,0.00012684,2,"2025-05-16T03:10:33.181",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227840,1747365033190,"fUST",-300.0,0.00012685,2,"2025-05-16T03:10:33.190",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227841,1747365033200,"fUST",-300.0,0.00012685,2,"2025-05-16T03:10:33.200",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227842,1747365033209,"fUST",-300.0,0.00012685,2,"2025-05-16T03:10:33.209",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227843,1747365033219,"fUST",-300.0,0.00012685,2,"2025-05-16T03:10:33.219",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227844,1747365033229,"fUST",-19963.01780748,0.00012687,2,"2025-05-16T03:10:33.229",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227853,1747365038697,"fUST",-4936.98219252,0.00012687,2,"2025-05-16T03:10:38.697",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227854,1747365038707,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.707",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227855,1747365038716,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.716",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227856,1747365038726,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.726",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227857,1747365038735,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.735",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227858,1747365038745,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.745",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227859,1747365038755,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.755",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227860,1747365038764,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.764",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227861,1747365038775,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.775",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227862,1747365038784,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.784",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227863,1747365038794,"fUST",-542.55455565,0.00012697,2,"2025-05-16T03:10:38.794",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227864,1747365038804,"fUST",-344.26891855,0.00012697,2,"2025-05-16T03:10:38.804",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227865,1747365038817,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.817",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227866,1747365038827,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.827",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227867,1747365038837,"fUST",-400.0,0.00012697,2,"2025-05-16T03:10:38.837",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227868,1747365038846,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.846",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227869,1747365038855,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.855",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227870,1747365038865,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.865",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227871,1747365038875,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.875",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227872,1747365038885,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.885",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227873,1747365038895,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.895",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227874,1747365038905,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.905",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227875,1747365038914,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.914",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227876,1747365038924,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.924",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227877,1747365038933,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.933",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227878,1747365038942,"fUST",-172.87648615,0.00012697,2,"2025-05-16T03:10:38.942",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227879,1747365038951,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.951",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227880,1747365038962,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.962",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227881,1747365038971,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.971",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227882,1747365038981,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.981",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227883,1747365038990,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:38.990",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227884,1747365039000,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:39.000",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227885,1747365039010,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:39.010",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227886,1747365039021,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:39.021",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227887,1747365039030,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:39.030",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227888,1747365039040,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:39.040",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227889,1747365039050,"fUST",-465.0,0.00012697,2,"2025-05-16T03:10:39.050",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227890,1747365039059,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:39.059",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227891,1747365039068,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:39.068",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227892,1747365039078,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:39.078",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227893,1747365039087,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:39.087",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227894,1747365039096,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:39.096",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227895,1747365039105,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:39.105",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227896,1747365039115,"fUST",-500.0,0.00012697,2,"2025-05-16T03:10:39.115",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227897,1747365039124,"fUST",-428.7682531,0.00012698,2,"2025-05-16T03:10:39.124",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227898,1747365039134,"fUST",-16647.15765913,0.00012698,2,"2025-05-16T03:10:39.134",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361227998,1747365041613,"fUST",-19171.135738,0.00012698,2,"2025-05-16T03:10:41.613",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228000,1747365041622,"fUST",-474.5238841,0.00012797,2,"2025-05-16T03:10:41.622",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228001,1747365041631,"fUST",-600.0,0.00013632,2,"2025-05-16T03:10:41.631",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228003,1747365041642,"fUST",-3472.0,0.00013646,3,"2025-05-16T03:10:41.642",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228004,1747365041651,"fUST",-212.26722696,0.00013663,2,"2025-05-16T03:10:41.651",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228006,1747365041661,"fUST",-12631.88158148,0.00013663,2,"2025-05-16T03:10:41.661",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228007,1747365041672,"fUST",-160.0,0.00013663,2,"2025-05-16T03:10:41.672",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228008,1747365041682,"fUST",-160.0,0.00013663,2,"2025-05-16T03:10:41.682",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228009,1747365041691,"fUST",-160.0,0.00013694,2,"2025-05-16T03:10:41.691",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228010,1747365041701,"fUST",-971.66583124,0.00013695,2,"2025-05-16T03:10:41.701",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228011,1747365041710,"fUST",-160.0,0.00013695,2,"2025-05-16T03:10:41.710",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228012,1747365041720,"fUST",-160.0,0.00013695,2,"2025-05-16T03:10:41.720",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228014,1747365041730,"fUST",-422.39640784,0.00013695,2,"2025-05-16T03:10:41.730",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228015,1747365041739,"fUST",-160.0,0.00013695,2,"2025-05-16T03:10:41.739",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228017,1747365041749,"fUST",-998.24360331,0.00013695,2,"2025-05-16T03:10:41.749",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228018,1747365041758,"fUST",-500.0,0.00013697,2,"2025-05-16T03:10:41.758",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228019,1747365041768,"fUST",-500.0,0.00013697,2,"2025-05-16T03:10:41.768",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228020,1747365041778,"fUST",-500.0,0.00013697,2,"2025-05-16T03:10:41.778",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228021,1747365041787,"fUST",-176.67665265,0.00013697,2,"2025-05-16T03:10:41.787",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228022,1747365041796,"fUST",-500.0,0.00013697,2,"2025-05-16T03:10:41.796",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228023,1747365041806,"fUST",-500.0,0.00013697,2,"2025-05-16T03:10:41.806",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228024,1747365041815,"fUST",-500.0,0.00013697,2,"2025-05-16T03:10:41.815",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228025,1747365041824,"fUST",-295.01598574,0.00013697,2,"2025-05-16T03:10:41.824",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228026,1747365041834,"fUST",-246.56111514,0.00013697,2,"2025-05-16T03:10:41.834",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228027,1747365041844,"fUST",-529.23035879,0.00013697,2,"2025-05-16T03:10:41.844",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228028,1747365041855,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:41.855",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228029,1747365041865,"fUST",-400.75039413,0.00013698,2,"2025-05-16T03:10:41.865",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228030,1747365041874,"fUST",-502.33043393,0.00013698,2,"2025-05-16T03:10:41.874",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228031,1747365041884,"fUST",-406.12642999,0.00013698,2,"2025-05-16T03:10:41.884",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228032,1747365041893,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:41.893",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228033,1747365041903,"fUST",-401.91434555,0.00013698,2,"2025-05-16T03:10:41.903",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228034,1747365041912,"fUST",-506.60017642,0.00013698,2,"2025-05-16T03:10:41.912",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228035,1747365041921,"fUST",-502.70307524,0.00013698,2,"2025-05-16T03:10:41.921",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228036,1747365041931,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:41.931",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228037,1747365041940,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:41.940",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228038,1747365041950,"fUST",-518.0,0.00013698,2,"2025-05-16T03:10:41.950",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228040,1747365041960,"fUST",-506.30833476,0.00013698,2,"2025-05-16T03:10:41.960",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228041,1747365041968,"fUST",-400.0,0.00013698,2,"2025-05-16T03:10:41.968",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228042,1747365041978,"fUST",-400.0,0.00013698,2,"2025-05-16T03:10:41.978",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228043,1747365041987,"fUST",-534.89971771,0.00013698,2,"2025-05-16T03:10:41.987",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228044,1747365041996,"fUST",-674.65,0.00013698,2,"2025-05-16T03:10:41.996",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228045,1747365042007,"fUST",-540.52374577,0.00013698,2,"2025-05-16T03:10:42.007",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228046,1747365042016,"fUST",-160.0,0.00013698,2,"2025-05-16T03:10:42.016",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228047,1747365042026,"fUST",-400.0,0.00013698,2,"2025-05-16T03:10:42.026",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228048,1747365042035,"fUST",-404.01268597,0.00013698,2,"2025-05-16T03:10:42.035",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228049,1747365042044,"fUST",-400.0,0.00013698,2,"2025-05-16T03:10:42.044",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228050,1747365042053,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.053",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228051,1747365042063,"fUST",-505.30455568,0.00013698,2,"2025-05-16T03:10:42.063",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228052,1747365042072,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.072",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228053,1747365042081,"fUST",-1000.0,0.00013698,2,"2025-05-16T03:10:42.081",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228054,1747365042091,"fUST",-402.47537258,0.00013698,2,"2025-05-16T03:10:42.091",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228055,1747365042100,"fUST",-400.0,0.00013698,2,"2025-05-16T03:10:42.100",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228056,1747365042111,"fUST",-402.38199585,0.00013698,2,"2025-05-16T03:10:42.111",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228057,1747365042120,"fUST",-403.58621329,0.00013698,2,"2025-05-16T03:10:42.120",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228058,1747365042130,"fUST",-400.0,0.00013698,2,"2025-05-16T03:10:42.130",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228059,1747365042139,"fUST",-706.68,0.00013698,2,"2025-05-16T03:10:42.139",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228060,1747365042149,"fUST",-400.0,0.00013698,2,"2025-05-16T03:10:42.149",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228061,1747365042159,"fUST",-401.56382124,0.00013698,2,"2025-05-16T03:10:42.159",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228062,1747365042168,"fUST",-619.13,0.00013698,2,"2025-05-16T03:10:42.168",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228063,1747365042177,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.177",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228064,1747365042187,"fUST",-216.83263024,0.00013698,2,"2025-05-16T03:10:42.187",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228065,1747365042196,"fUST",-409.54174884,0.00013698,2,"2025-05-16T03:10:42.196",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228066,1747365042205,"fUST",-400.0,0.00013698,2,"2025-05-16T03:10:42.205",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228067,1747365042215,"fUST",-400.0,0.00013698,2,"2025-05-16T03:10:42.215",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228068,1747365042223,"fUST",-333.87839011,0.00013698,2,"2025-05-16T03:10:42.223",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228069,1747365042232,"fUST",-214.00599766,0.00013698,2,"2025-05-16T03:10:42.232",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228070,1747365042242,"fUST",-400.0,0.00013698,2,"2025-05-16T03:10:42.242",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228071,1747365042251,"fUST",-400.0,0.00013698,2,"2025-05-16T03:10:42.251",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228072,1747365042260,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.260",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228073,1747365042269,"fUST",-401.18119845,0.00013698,2,"2025-05-16T03:10:42.269",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228074,1747365042279,"fUST",-382.86533332,0.00013698,2,"2025-05-16T03:10:42.279",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228075,1747365042288,"fUST",-400.0,0.00013698,2,"2025-05-16T03:10:42.288",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228076,1747365042297,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.297",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228077,1747365042307,"fUST",-513.22,0.00013698,2,"2025-05-16T03:10:42.307",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228078,1747365042316,"fUST",-253.1065101,0.00013698,2,"2025-05-16T03:10:42.316",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228079,1747365042325,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.325",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228080,1747365042335,"fUST",-598.50739007,0.00013698,2,"2025-05-16T03:10:42.335",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228081,1747365042344,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.344",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228082,1747365042354,"fUST",-409.19049512,0.00013698,2,"2025-05-16T03:10:42.354",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228083,1747365042363,"fUST",-463.38,0.00013698,2,"2025-05-16T03:10:42.363",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228084,1747365042373,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.373",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228085,1747365042382,"fUST",-407.68034913,0.00013698,2,"2025-05-16T03:10:42.382",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228086,1747365042391,"fUST",-406.63794367,0.00013698,2,"2025-05-16T03:10:42.391",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228087,1747365042401,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.401",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228088,1747365042410,"fUST",-403.00160721,0.00013698,2,"2025-05-16T03:10:42.410",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228089,1747365042420,"fUST",-407.6053313,0.00013698,2,"2025-05-16T03:10:42.420",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228090,1747365042430,"fUST",-405.81535306,0.00013698,2,"2025-05-16T03:10:42.430",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228091,1747365042439,"fUST",-408.12617601,0.00013698,2,"2025-05-16T03:10:42.439",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228092,1747365042449,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.449",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228093,1747365042458,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.458",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228094,1747365042467,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.467",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228095,1747365042477,"fUST",-404.11129609,0.00013698,2,"2025-05-16T03:10:42.477",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228096,1747365042487,"fUST",-407.817219,0.00013698,2,"2025-05-16T03:10:42.487",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228097,1747365042496,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.496",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228098,1747365042505,"fUST",-517.53,0.00013698,2,"2025-05-16T03:10:42.505",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228099,1747365042514,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.514",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228100,1747365042525,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.525",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228101,1747365042535,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.535",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228102,1747365042544,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.544",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228103,1747365042721,"fUST",-400.0,0.00013698,2,"2025-05-16T03:10:42.721",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228104,1747365042732,"fUST",-472.27,0.00013698,2,"2025-05-16T03:10:42.732",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228105,1747365042742,"fUST",-914.39,0.00013698,2,"2025-05-16T03:10:42.742",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228106,1747365042751,"fUST",-400.0,0.00013698,2,"2025-05-16T03:10:42.751",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228107,1747365042760,"fUST",-408.19755681,0.00013698,2,"2025-05-16T03:10:42.760",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228108,1747365042770,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.770",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228109,1747365042780,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.780",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228110,1747365042790,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.790",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228111,1747365042799,"fUST",-417.83743622,0.00013698,2,"2025-05-16T03:10:42.799",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228112,1747365042808,"fUST",-230.48100882,0.00013698,2,"2025-05-16T03:10:42.808",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228113,1747365042818,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.818",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228114,1747365042827,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.827",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228115,1747365042836,"fUST",-401.30771577,0.00013698,2,"2025-05-16T03:10:42.836",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228116,1747365042846,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.846",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228117,1747365042856,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.856",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228118,1747365042866,"fUST",-511.52,0.00013698,2,"2025-05-16T03:10:42.866",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228119,1747365042875,"fUST",-561.63,0.00013698,2,"2025-05-16T03:10:42.875",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228120,1747365042884,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.884",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228121,1747365042894,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.894",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228122,1747365042904,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.904",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228123,1747365042913,"fUST",-482.28,0.00013698,2,"2025-05-16T03:10:42.913",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228124,1747365042923,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.923",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228125,1747365042933,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.933",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228126,1747365042943,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.943",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228127,1747365042953,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.953",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228128,1747365042963,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.963",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228129,1747365042973,"fUST",-275.63735612,0.00013698,2,"2025-05-16T03:10:42.973",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228130,1747365042982,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.982",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228131,1747365042991,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:42.991",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228132,1747365043000,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.000",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228133,1747365043009,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.009",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228134,1747365043019,"fUST",-1396.23,0.00013698,2,"2025-05-16T03:10:43.019",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228135,1747365043028,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.028",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228136,1747365043038,"fUST",-856.18,0.00013698,2,"2025-05-16T03:10:43.038",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228137,1747365043047,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.047",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228138,1747365043056,"fUST",-686.52,0.00013698,2,"2025-05-16T03:10:43.056",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228139,1747365043065,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.065",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228140,1747365043074,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.074",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228141,1747365043083,"fUST",-365.04705802,0.00013698,2,"2025-05-16T03:10:43.083",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228142,1747365043092,"fUST",-1543.88,0.00013698,2,"2025-05-16T03:10:43.092",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228143,1747365043102,"fUST",-668.96,0.00013698,2,"2025-05-16T03:10:43.102",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228144,1747365043111,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.111",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228145,1747365043120,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.120",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228146,1747365043129,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.129",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228147,1747365043138,"fUST",-606.66,0.00013698,2,"2025-05-16T03:10:43.138",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228148,1747365043146,"fUST",-400.98199728,0.00013698,2,"2025-05-16T03:10:43.146",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228149,1747365043155,"fUST",-1731.01,0.00013698,2,"2025-05-16T03:10:43.155",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228150,1747365043164,"fUST",-1296.34,0.00013698,2,"2025-05-16T03:10:43.164",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228151,1747365043174,"fUST",-946.18,0.00013698,2,"2025-05-16T03:10:43.174",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228152,1747365043183,"fUST",-400.0,0.00013698,2,"2025-05-16T03:10:43.183",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228153,1747365043192,"fUST",-400.0,0.00013698,2,"2025-05-16T03:10:43.192",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228154,1747365043201,"fUST",-474.08125274,0.00013698,2,"2025-05-16T03:10:43.201",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228155,1747365043210,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.210",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228156,1747365043220,"fUST",-586.44,0.00013698,2,"2025-05-16T03:10:43.220",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228157,1747365043229,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.229",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228158,1747365043238,"fUST",-407.08652107,0.00013698,2,"2025-05-16T03:10:43.238",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228159,1747365043247,"fUST",-400.0,0.00013698,2,"2025-05-16T03:10:43.247",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228160,1747365043256,"fUST",-789.23,0.00013698,2,"2025-05-16T03:10:43.256",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228161,1747365043266,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.266",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228162,1747365043276,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.276",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228163,1747365043285,"fUST",-577.97,0.00013698,2,"2025-05-16T03:10:43.285",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228164,1747365043294,"fUST",-487.26,0.00013698,2,"2025-05-16T03:10:43.294",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228165,1747365043304,"fUST",-1125.93,0.00013698,2,"2025-05-16T03:10:43.304",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228166,1747365043313,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.313",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228167,1747365043323,"fUST",-1681.4,0.00013698,2,"2025-05-16T03:10:43.323",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228168,1747365043332,"fUST",-403.78978925,0.00013698,2,"2025-05-16T03:10:43.332",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228169,1747365043341,"fUST",-532.32,0.00013698,2,"2025-05-16T03:10:43.341",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228170,1747365043350,"fUST",-401.45266925,0.00013698,2,"2025-05-16T03:10:43.350",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228171,1747365043360,"fUST",-653.93,0.00013698,2,"2025-05-16T03:10:43.360",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228172,1747365043369,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.369",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228173,1747365043378,"fUST",-1569.72,0.00013698,2,"2025-05-16T03:10:43.378",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228175,1747365043387,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.387",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228176,1747365043396,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.396",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228177,1747365043406,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.406",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228178,1747365043414,"fUST",-767.32,0.00013698,2,"2025-05-16T03:10:43.414",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228179,1747365043423,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.423",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228180,1747365043432,"fUST",-414.93855163,0.00013698,2,"2025-05-16T03:10:43.432",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228181,1747365043442,"fUST",-4833.6,0.00013698,2,"2025-05-16T03:10:43.442",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228182,1747365043451,"fUST",-611.94,0.00013698,2,"2025-05-16T03:10:43.451",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228184,1747365043460,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.460",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228186,1747365043469,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.469",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228187,1747365043478,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.478",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228188,1747365043487,"fUST",-956.34,0.00013698,2,"2025-05-16T03:10:43.487",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228189,1747365043496,"fUST",-400.0,0.00013698,2,"2025-05-16T03:10:43.496",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228190,1747365043506,"fUST",-6420.65,0.00013698,2,"2025-05-16T03:10:43.506",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228191,1747365043515,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.515",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228192,1747365043524,"fUST",-656.09,0.00013698,2,"2025-05-16T03:10:43.524",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228193,1747365043533,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.533",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228194,1747365043542,"fUST",-135.81775239,0.00013698,2,"2025-05-16T03:10:43.542",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228196,1747365043822,"fUST",-160.0,0.00013695,2,"2025-05-16T03:10:43.822",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228197,1747365043832,"fUST",-679.00224761,0.00013698,2,"2025-05-16T03:10:43.832",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228198,1747365043842,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.842",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228199,1747365043851,"fUST",-462.77,0.00013698,2,"2025-05-16T03:10:43.851",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228200,1747365043861,"fUST",-235.52790043,0.00013698,2,"2025-05-16T03:10:43.861",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228201,1747365043870,"fUST",-6663.17,0.00013698,2,"2025-05-16T03:10:43.870",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228202,1747365043879,"fUST",-407.63677829,0.00013698,2,"2025-05-16T03:10:43.879",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228203,1747365043888,"fUST",-579.7,0.00013698,2,"2025-05-16T03:10:43.888",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228204,1747365043898,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.898",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228205,1747365043907,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.907",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228206,1747365043917,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.917",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228207,1747365043927,"fUST",-490.24,0.00013698,2,"2025-05-16T03:10:43.927",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228208,1747365043936,"fUST",-412.80433873,0.00013698,2,"2025-05-16T03:10:43.936",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228209,1747365043945,"fUST",-557.33,0.00013698,2,"2025-05-16T03:10:43.945",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228210,1747365043955,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.955",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228211,1747365043964,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:43.964",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228212,1747365043974,"fUST",-318.10298486,0.00013698,2,"2025-05-16T03:10:43.974",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228213,1747365043983,"fUST",-504.34,0.00013698,2,"2025-05-16T03:10:43.983",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228214,1747365043993,"fUST",-2032.8,0.00013698,2,"2025-05-16T03:10:43.993",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228215,1747365044003,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.003",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228216,1747365044012,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.012",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228217,1747365044022,"fUST",-982.72,0.00013698,2,"2025-05-16T03:10:44.022",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228218,1747365044031,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.031",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228219,1747365044041,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.041",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228220,1747365044050,"fUST",-821.0,0.00013698,2,"2025-05-16T03:10:44.050",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228221,1747365044059,"fUST",-1344.78,0.00013698,2,"2025-05-16T03:10:44.059",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228222,1747365044069,"fUST",-850.03,0.00013698,2,"2025-05-16T03:10:44.069",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228223,1747365044078,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.078",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228224,1747365044087,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.087",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228225,1747365044097,"fUST",-769.91,0.00013698,2,"2025-05-16T03:10:44.097",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228226,1747365044107,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.107",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228227,1747365044115,"fUST",-455.13,0.00013698,2,"2025-05-16T03:10:44.115",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228228,1747365044125,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.125",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228229,1747365044134,"fUST",-1838.4,0.00013698,2,"2025-05-16T03:10:44.134",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228230,1747365044143,"fUST",-902.98,0.00013698,2,"2025-05-16T03:10:44.143",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228231,1747365044152,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.152",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228232,1747365044162,"fUST",-948.39,0.00013698,2,"2025-05-16T03:10:44.162",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228233,1747365044171,"fUST",-1535.89,0.00013698,2,"2025-05-16T03:10:44.171",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228234,1747365044181,"fUST",-966.86,0.00013698,2,"2025-05-16T03:10:44.181",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228235,1747365044190,"fUST",-1681.72,0.00013698,2,"2025-05-16T03:10:44.190",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228236,1747365044199,"fUST",-2625.82,0.00013698,2,"2025-05-16T03:10:44.199",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228237,1747365044208,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.208",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228238,1747365044218,"fUST",-471.69,0.00013698,2,"2025-05-16T03:10:44.218",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228239,1747365044227,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.227",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228240,1747365044237,"fUST",-522.24,0.00013698,2,"2025-05-16T03:10:44.237",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228241,1747365044247,"fUST",-2953.15,0.00013698,2,"2025-05-16T03:10:44.247",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228242,1747365044256,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.256",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228243,1747365044266,"fUST",-1350.54,0.00013698,2,"2025-05-16T03:10:44.266",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228244,1747365044276,"fUST",-973.7,0.00013698,2,"2025-05-16T03:10:44.276",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228245,1747365044285,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.285",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228246,1747365044294,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.294",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228247,1747365044303,"fUST",-500.99,0.00013698,2,"2025-05-16T03:10:44.303",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228248,1747365044313,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.313",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228249,1747365044322,"fUST",-1042.98,0.00013698,2,"2025-05-16T03:10:44.322",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228250,1747365044331,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.331",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228251,1747365044340,"fUST",-2941.19,0.00013698,2,"2025-05-16T03:10:44.340",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228252,1747365044350,"fUST",-1037.71,0.00013698,2,"2025-05-16T03:10:44.350",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228253,1747365044359,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.359",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228254,1747365044368,"fUST",-2476.41,0.00013698,2,"2025-05-16T03:10:44.368",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228255,1747365044377,"fUST",-1773.52,0.00013698,2,"2025-05-16T03:10:44.377",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228256,1747365044387,"fUST",-697.46,0.00013698,2,"2025-05-16T03:10:44.387",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228257,1747365044396,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.396",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228258,1747365044405,"fUST",-598.18,0.00013698,2,"2025-05-16T03:10:44.405",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228259,1747365044414,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.414",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228260,1747365044424,"fUST",-2409.08,0.00013698,2,"2025-05-16T03:10:44.424",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228261,1747365044433,"fUST",-1273.22,0.00013698,2,"2025-05-16T03:10:44.433",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228262,1747365044442,"fUST",-473.25,0.00013698,2,"2025-05-16T03:10:44.442",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228263,1747365044451,"fUST",-833.4,0.00013698,2,"2025-05-16T03:10:44.451",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228264,1747365044460,"fUST",-564.41,0.00013698,2,"2025-05-16T03:10:44.460",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228265,1747365044470,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.470",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228266,1747365044479,"fUST",-465.04,0.00013698,2,"2025-05-16T03:10:44.479",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228267,1747365044489,"fUST",-794.85,0.00013698,2,"2025-05-16T03:10:44.489",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228268,1747365044498,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.498",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228269,1747365044508,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.508",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228270,1747365044517,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.517",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228271,1747365044527,"fUST",-1380.24,0.00013698,2,"2025-05-16T03:10:44.527",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228272,1747365044537,"fUST",-901.38,0.00013698,2,"2025-05-16T03:10:44.537",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228273,1747365044546,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.546",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228274,1747365044556,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.556",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228275,1747365044565,"fUST",-293.67621694,0.00013698,2,"2025-05-16T03:10:44.565",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228276,1747365044574,"fUST",-521.48,0.00013698,2,"2025-05-16T03:10:44.574",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228277,1747365044583,"fUST",-486.9,0.00013698,2,"2025-05-16T03:10:44.583",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228278,1747365044594,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.594",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228279,1747365044604,"fUST",-1074.36,0.00013698,2,"2025-05-16T03:10:44.604",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228280,1747365044614,"fUST",-4435.62,0.00013698,2,"2025-05-16T03:10:44.614",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228281,1747365044624,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.624",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228282,1747365044633,"fUST",-562.92,0.00013698,2,"2025-05-16T03:10:44.633",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228283,1747365044643,"fUST",-450.0,0.00013698,2,"2025-05-16T03:10:44.643",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228284,1747365044652,"fUST",-2765.22,0.00013698,2,"2025-05-16T03:10:44.652",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228285,1747365044662,"fUST",-1204.52,0.00013698,2,"2025-05-16T03:10:44.662",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228286,1747365044671,"fUST",-1477.56,0.00013698,2,"2025-05-16T03:10:44.671",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228287,1747365044681,"fUST",-6422.62,0.00013698,2,"2025-05-16T03:10:44.681",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228288,1747365044690,"fUST",-429.384489,0.00013699,2,"2025-05-16T03:10:44.690",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228289,1747365044700,"fUST",-500.0,0.00013699,2,"2025-05-16T03:10:44.700",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228290,1747365044709,"fUST",-500.0,0.00013699,2,"2025-05-16T03:10:44.709",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228291,1747365044718,"fUST",-500.0,0.00013699,2,"2025-05-16T03:10:44.718",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228292,1747365044727,"fUST",-192.57240936,0.00013699,2,"2025-05-16T03:10:44.727",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228293,1747365044737,"fUST",-500.0,0.00013699,2,"2025-05-16T03:10:44.737",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228294,1747365044746,"fUST",-500.0,0.00013699,2,"2025-05-16T03:10:44.746",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228295,1747365044755,"fUST",-500.0,0.00013699,2,"2025-05-16T03:10:44.755",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228296,1747365044765,"fUST",-404.0,0.00013731,2,"2025-05-16T03:10:44.765",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228297,1747365044774,"fUST",-600.0,0.00013774,2,"2025-05-16T03:10:44.774",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228298,1747365044784,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:44.784",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228299,1747365044793,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:44.793",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228300,1747365044803,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:44.803",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228301,1747365044812,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:44.812",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228302,1747365044822,"fUST",-518.0,0.00013835,2,"2025-05-16T03:10:44.822",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228303,1747365044832,"fUST",-674.65,0.00013835,2,"2025-05-16T03:10:44.832",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228304,1747365044842,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:44.842",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228305,1747365044851,"fUST",-503.12628555,0.00013835,2,"2025-05-16T03:10:44.851",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228306,1747365044860,"fUST",-706.68,0.00013835,2,"2025-05-16T03:10:44.860",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228307,1747365044869,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:44.869",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228308,1747365044879,"fUST",-619.13,0.00013835,2,"2025-05-16T03:10:44.879",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228309,1747365044888,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:44.888",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228310,1747365044898,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:44.898",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228311,1747365044907,"fUST",-513.22,0.00013835,2,"2025-05-16T03:10:44.907",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228312,1747365044916,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:44.916",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228313,1747365044926,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:44.926",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228314,1747365044935,"fUST",-463.38,0.00013835,2,"2025-05-16T03:10:44.935",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228315,1747365044944,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:44.944",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228316,1747365044953,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:44.953",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228317,1747365044962,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:44.962",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228318,1747365044971,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:44.971",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228319,1747365044981,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:44.981",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228320,1747365044990,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:44.990",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228321,1747365045000,"fUST",-517.53,0.00013835,2,"2025-05-16T03:10:45.000",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228322,1747365045010,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.010",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228323,1747365045019,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.019",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228324,1747365045028,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.028",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228325,1747365045038,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.038",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228326,1747365045047,"fUST",-472.27,0.00013835,2,"2025-05-16T03:10:45.047",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228327,1747365045056,"fUST",-914.39,0.00013835,2,"2025-05-16T03:10:45.056",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228328,1747365045065,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.065",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228329,1747365045074,"fUST",-460.5521831,0.00013835,2,"2025-05-16T03:10:45.074",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228330,1747365045084,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.084",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228331,1747365045093,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.093",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228332,1747365045102,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.102",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228333,1747365045111,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.111",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228334,1747365045121,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.121",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228335,1747365045130,"fUST",-511.52,0.00013835,2,"2025-05-16T03:10:45.130",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228336,1747365045140,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.140",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228337,1747365045148,"fUST",-561.63,0.00013835,2,"2025-05-16T03:10:45.148",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228338,1747365045158,"fUST",-590.67620175,0.00013835,2,"2025-05-16T03:10:45.158",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228339,1747365045167,"fUST",-371.5628375,0.00013835,2,"2025-05-16T03:10:45.167",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228340,1747365045176,"fUST",-482.28,0.00013835,2,"2025-05-16T03:10:45.176",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228341,1747365045186,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.186",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228342,1747365045195,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.195",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228343,1747365045205,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.205",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228344,1747365045214,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.214",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228345,1747365045224,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.224",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228346,1747365045233,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.233",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228347,1747365045242,"fUST",-153.75947937,0.00013835,2,"2025-05-16T03:10:45.242",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228348,1747365045251,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.251",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228349,1747365045261,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.261",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228350,1747365045269,"fUST",-1396.23,0.00013835,2,"2025-05-16T03:10:45.269",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228351,1747365045279,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.279",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228352,1747365045288,"fUST",-856.18,0.00013835,2,"2025-05-16T03:10:45.288",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228353,1747365045298,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.298",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228354,1747365045309,"fUST",-686.52,0.00013835,2,"2025-05-16T03:10:45.309",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228355,1747365045319,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.319",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228356,1747365045330,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.330",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228357,1747365045340,"fUST",-1543.88,0.00013835,2,"2025-05-16T03:10:45.340",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228358,1747365045351,"fUST",-668.96,0.00013835,2,"2025-05-16T03:10:45.351",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228359,1747365045362,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.362",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228360,1747365045371,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.371",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228361,1747365045381,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.381",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228362,1747365045392,"fUST",-606.66,0.00013835,2,"2025-05-16T03:10:45.392",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228363,1747365045402,"fUST",-1731.01,0.00013835,2,"2025-05-16T03:10:45.402",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228364,1747365045411,"fUST",-1296.34,0.00013835,2,"2025-05-16T03:10:45.411",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228365,1747365045421,"fUST",-946.18,0.00013835,2,"2025-05-16T03:10:45.421",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228366,1747365045432,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.432",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228367,1747365045443,"fUST",-586.44,0.00013835,2,"2025-05-16T03:10:45.443",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228368,1747365045453,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.453",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228369,1747365045462,"fUST",-789.23,0.00013835,2,"2025-05-16T03:10:45.462",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228370,1747365045471,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.471",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228371,1747365045480,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.480",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228372,1747365045490,"fUST",-577.97,0.00013835,2,"2025-05-16T03:10:45.490",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228373,1747365045499,"fUST",-487.26,0.00013835,2,"2025-05-16T03:10:45.499",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228374,1747365045508,"fUST",-1125.93,0.00013835,2,"2025-05-16T03:10:45.508",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228375,1747365045517,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.517",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228376,1747365045526,"fUST",-1681.4,0.00013835,2,"2025-05-16T03:10:45.526",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228377,1747365045536,"fUST",-532.32,0.00013835,2,"2025-05-16T03:10:45.536",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228378,1747365045545,"fUST",-653.93,0.00013835,2,"2025-05-16T03:10:45.545",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228379,1747365045554,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.554",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228380,1747365045564,"fUST",-1569.72,0.00013835,2,"2025-05-16T03:10:45.564",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228381,1747365045573,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.573",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228382,1747365045583,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.583",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228383,1747365045592,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.592",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228384,1747365045604,"fUST",-767.32,0.00013835,2,"2025-05-16T03:10:45.604",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228385,1747365045614,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.614",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228386,1747365045623,"fUST",-4833.6,0.00013835,2,"2025-05-16T03:10:45.623",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228387,1747365045632,"fUST",-611.94,0.00013835,2,"2025-05-16T03:10:45.632",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228388,1747365045642,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.642",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228389,1747365045651,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.651",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228390,1747365045662,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.662",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228391,1747365045671,"fUST",-956.34,0.00013835,2,"2025-05-16T03:10:45.671",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228392,1747365045682,"fUST",-6420.65,0.00013835,2,"2025-05-16T03:10:45.682",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228393,1747365045692,"fUST",-253.59017538,0.00013835,2,"2025-05-16T03:10:45.692",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228394,1747365045702,"fUST",-656.09,0.00013835,2,"2025-05-16T03:10:45.702",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228395,1747365045711,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.711",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228396,1747365045721,"fUST",-814.82,0.00013835,2,"2025-05-16T03:10:45.721",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228397,1747365045730,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.730",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228398,1747365045739,"fUST",-462.77,0.00013835,2,"2025-05-16T03:10:45.739",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228399,1747365045749,"fUST",-6663.17,0.00013835,2,"2025-05-16T03:10:45.749",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228400,1747365045759,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.759",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228401,1747365045768,"fUST",-579.7,0.00013835,2,"2025-05-16T03:10:45.768",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228402,1747365045778,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.778",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228403,1747365045787,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.787",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228404,1747365045796,"fUST",-490.24,0.00013835,2,"2025-05-16T03:10:45.796",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228405,1747365045806,"fUST",-557.33,0.00013835,2,"2025-05-16T03:10:45.806",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228406,1747365045815,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.815",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228407,1747365045825,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.825",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228408,1747365045834,"fUST",-504.34,0.00013835,2,"2025-05-16T03:10:45.834",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228409,1747365045844,"fUST",-2032.8,0.00013835,2,"2025-05-16T03:10:45.844",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228410,1747365045853,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.853",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228411,1747365045862,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.862",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228412,1747365045872,"fUST",-982.72,0.00013835,2,"2025-05-16T03:10:45.872",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228413,1747365045881,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.881",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228414,1747365045891,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.891",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228415,1747365045900,"fUST",-821.0,0.00013835,2,"2025-05-16T03:10:45.900",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228416,1747365045910,"fUST",-1344.78,0.00013835,2,"2025-05-16T03:10:45.910",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228417,1747365045919,"fUST",-850.03,0.00013835,2,"2025-05-16T03:10:45.919",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228418,1747365045929,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.929",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228419,1747365045938,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.938",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228420,1747365045947,"fUST",-769.91,0.00013835,2,"2025-05-16T03:10:45.947",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228421,1747365045957,"fUST",-353.48423498,0.00013835,2,"2025-05-16T03:10:45.957",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228422,1747365045966,"fUST",-455.13,0.00013835,2,"2025-05-16T03:10:45.966",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228423,1747365045975,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:45.975",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228424,1747365045985,"fUST",-1838.4,0.00013835,2,"2025-05-16T03:10:45.985",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228425,1747365045995,"fUST",-902.98,0.00013835,2,"2025-05-16T03:10:45.995",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228426,1747365046005,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:46.005",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228427,1747365046014,"fUST",-948.39,0.00013835,2,"2025-05-16T03:10:46.014",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228428,1747365046023,"fUST",-1535.89,0.00013835,2,"2025-05-16T03:10:46.023",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228429,1747365046034,"fUST",-966.86,0.00013835,2,"2025-05-16T03:10:46.034",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228430,1747365046043,"fUST",-1681.72,0.00013835,2,"2025-05-16T03:10:46.043",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228431,1747365046052,"fUST",-2625.82,0.00013835,2,"2025-05-16T03:10:46.052",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228432,1747365046062,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:46.062",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228433,1747365046072,"fUST",-471.69,0.00013835,2,"2025-05-16T03:10:46.072",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228434,1747365046081,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:46.081",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228435,1747365046090,"fUST",-522.24,0.00013835,2,"2025-05-16T03:10:46.090",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228436,1747365046099,"fUST",-2953.15,0.00013835,2,"2025-05-16T03:10:46.099",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228437,1747365046109,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:46.109",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228438,1747365046118,"fUST",-1350.54,0.00013835,2,"2025-05-16T03:10:46.118",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228439,1747365046127,"fUST",-973.7,0.00013835,2,"2025-05-16T03:10:46.127",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228440,1747365046137,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:46.137",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228441,1747365046146,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:46.146",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228442,1747365046156,"fUST",-500.99,0.00013835,2,"2025-05-16T03:10:46.156",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228443,1747365046165,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:46.165",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228444,1747365046175,"fUST",-1042.98,0.00013835,2,"2025-05-16T03:10:46.175",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228445,1747365046184,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:46.184",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228446,1747365046194,"fUST",-2941.19,0.00013835,2,"2025-05-16T03:10:46.194",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228447,1747365046203,"fUST",-1037.71,0.00013835,2,"2025-05-16T03:10:46.203",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228448,1747365046213,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:46.213",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228449,1747365046224,"fUST",-2476.41,0.00013835,2,"2025-05-16T03:10:46.224",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228450,1747365046233,"fUST",-1773.52,0.00013835,2,"2025-05-16T03:10:46.233",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228451,1747365046243,"fUST",-697.46,0.00013835,2,"2025-05-16T03:10:46.243",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228452,1747365046252,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:46.252",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228453,1747365046262,"fUST",-598.18,0.00013835,2,"2025-05-16T03:10:46.262",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228454,1747365046272,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:46.272",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228455,1747365046282,"fUST",-2409.08,0.00013835,2,"2025-05-16T03:10:46.282",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228456,1747365046292,"fUST",-1273.22,0.00013835,2,"2025-05-16T03:10:46.292",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228457,1747365046302,"fUST",-473.25,0.00013835,2,"2025-05-16T03:10:46.302",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228458,1747365046312,"fUST",-833.4,0.00013835,2,"2025-05-16T03:10:46.312",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228459,1747365046322,"fUST",-564.41,0.00013835,2,"2025-05-16T03:10:46.322",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228460,1747365046331,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:46.331",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228461,1747365046341,"fUST",-465.04,0.00013835,2,"2025-05-16T03:10:46.341",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228462,1747365046350,"fUST",-794.85,0.00013835,2,"2025-05-16T03:10:46.350",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228463,1747365046359,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:46.359",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228464,1747365046369,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:46.369",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228465,1747365046378,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:46.378",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228466,1747365046389,"fUST",-1380.24,0.00013835,2,"2025-05-16T03:10:46.389",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228467,1747365046398,"fUST",-901.38,0.00013835,2,"2025-05-16T03:10:46.398",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228468,1747365046408,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:46.408",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228469,1747365046417,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:46.417",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228470,1747365046427,"fUST",-521.48,0.00013835,2,"2025-05-16T03:10:46.427",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228471,1747365046436,"fUST",-486.9,0.00013835,2,"2025-05-16T03:10:46.436",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228472,1747365046446,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:46.446",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228473,1747365046455,"fUST",-1074.36,0.00013835,2,"2025-05-16T03:10:46.455",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228474,1747365046465,"fUST",-4435.62,0.00013835,2,"2025-05-16T03:10:46.465",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228475,1747365046474,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:46.474",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228476,1747365046484,"fUST",-562.92,0.00013835,2,"2025-05-16T03:10:46.484",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228477,1747365046494,"fUST",-450.0,0.00013835,2,"2025-05-16T03:10:46.494",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228482,1747365046643,"fUST",-2765.22,0.00013835,2,"2025-05-16T03:10:46.643",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228483,1747365046677,"fUST",-1204.52,0.00013835,2,"2025-05-16T03:10:46.677",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228484,1747365046687,"fUST",-6422.62,0.00013835,2,"2025-05-16T03:10:46.687",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228486,1747365046697,"fUST",-1477.56,0.00013835,2,"2025-05-16T03:10:46.697",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228487,1747365046706,"fUST",-652.68038405,0.00013853,2,"2025-05-16T03:10:46.706",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228488,1747365046715,"fUST",-256.309,0.00013873,2,"2025-05-16T03:10:46.715",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228489,1747365046724,"fUST",-546.0,0.00013881,2,"2025-05-16T03:10:46.724",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228490,1747365046734,"fUST",-2237.0,0.00013881,2,"2025-05-16T03:10:46.734",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228491,1747365046745,"fUST",-707.0,0.00013881,2,"2025-05-16T03:10:46.745",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228492,1747365046754,"fUST",-420.0,0.00013916,2,"2025-05-16T03:10:46.754",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228493,1747365046764,"fUST",-420.0,0.00013916,2,"2025-05-16T03:10:46.764",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228494,1747365046774,"fUST",-600.0,0.00013916,2,"2025-05-16T03:10:46.774",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228495,1747365046784,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:46.784",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228496,1747365046794,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:46.794",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228497,1747365046804,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:46.804",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228498,1747365046813,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:46.813",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228499,1747365046823,"fUST",-518.0,0.00013972,2,"2025-05-16T03:10:46.823",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228500,1747365046833,"fUST",-674.65,0.00013972,2,"2025-05-16T03:10:46.833",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228501,1747365046843,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:46.843",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228502,1747365046853,"fUST",-706.68,0.00013972,2,"2025-05-16T03:10:46.853",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228503,1747365046863,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:46.863",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228504,1747365046873,"fUST",-619.13,0.00013972,2,"2025-05-16T03:10:46.873",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228505,1747365046882,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:46.882",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228506,1747365046891,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:46.891",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228507,1747365046901,"fUST",-513.22,0.00013972,2,"2025-05-16T03:10:46.901",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228508,1747365046911,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:46.911",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228509,1747365046921,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:46.921",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228510,1747365046931,"fUST",-463.38,0.00013972,2,"2025-05-16T03:10:46.931",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228511,1747365046942,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:46.942",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228512,1747365046951,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:46.951",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228513,1747365046960,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:46.960",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228514,1747365046970,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:46.970",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228515,1747365046979,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:46.979",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228516,1747365046989,"fUST",-411.57227711,0.00013972,2,"2025-05-16T03:10:46.989",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228517,1747365046999,"fUST",-517.53,0.00013972,2,"2025-05-16T03:10:46.999",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228518,1747365047009,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.009",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228519,1747365047019,"fUST",-202.42670469,0.00013972,2,"2025-05-16T03:10:47.019",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228520,1747365047032,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.032",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228521,1747365047041,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.041",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228522,1747365047051,"fUST",-472.27,0.00013972,2,"2025-05-16T03:10:47.051",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228523,1747365047060,"fUST",-914.39,0.00013972,2,"2025-05-16T03:10:47.060",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228524,1747365047069,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.069",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228525,1747365047079,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.079",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228526,1747365047088,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.088",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228527,1747365047097,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.097",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228528,1747365047106,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.106",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228529,1747365047116,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.116",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228530,1747365047125,"fUST",-151.0,0.00013972,2,"2025-05-16T03:10:47.125",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228531,1747365047134,"fUST",-511.52,0.00013972,2,"2025-05-16T03:10:47.134",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228532,1747365047143,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.143",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228533,1747365047153,"fUST",-561.63,0.00013972,2,"2025-05-16T03:10:47.153",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228534,1747365047162,"fUST",-482.28,0.00013972,2,"2025-05-16T03:10:47.162",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228535,1747365047171,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.171",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228536,1747365047180,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.180",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228537,1747365047189,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.189",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228538,1747365047199,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.199",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228539,1747365047208,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.208",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228540,1747365047216,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.216",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228541,1747365047226,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.226",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228542,1747365047235,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.235",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228543,1747365047244,"fUST",-1396.23,0.00013972,2,"2025-05-16T03:10:47.244",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228544,1747365047253,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.253",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228545,1747365047262,"fUST",-856.18,0.00013972,2,"2025-05-16T03:10:47.262",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228546,1747365047271,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.271",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228547,1747365047281,"fUST",-686.52,0.00013972,2,"2025-05-16T03:10:47.281",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228548,1747365047290,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.290",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228549,1747365047299,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.299",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228550,1747365047308,"fUST",-1543.88,0.00013972,2,"2025-05-16T03:10:47.308",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228551,1747365047317,"fUST",-668.96,0.00013972,2,"2025-05-16T03:10:47.317",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228552,1747365047326,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.326",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228553,1747365047335,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.335",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228554,1747365047345,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.345",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228555,1747365047358,"fUST",-606.66,0.00013972,2,"2025-05-16T03:10:47.358",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228556,1747365047367,"fUST",-1731.01,0.00013972,2,"2025-05-16T03:10:47.367",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228557,1747365047376,"fUST",-1296.34,0.00013972,2,"2025-05-16T03:10:47.376",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228558,1747365047385,"fUST",-151.0,0.00013972,2,"2025-05-16T03:10:47.385",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228559,1747365047394,"fUST",-946.18,0.00013972,2,"2025-05-16T03:10:47.394",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228560,1747365047403,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.403",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228561,1747365047412,"fUST",-586.44,0.00013972,2,"2025-05-16T03:10:47.412",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228562,1747365047421,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.421",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228563,1747365047430,"fUST",-789.23,0.00013972,2,"2025-05-16T03:10:47.430",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228564,1747365047439,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.439",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228565,1747365047448,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.448",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228566,1747365047457,"fUST",-577.97,0.00013972,2,"2025-05-16T03:10:47.457",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228567,1747365047466,"fUST",-487.26,0.00013972,2,"2025-05-16T03:10:47.466",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228568,1747365047475,"fUST",-1125.93,0.00013972,2,"2025-05-16T03:10:47.475",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228569,1747365047484,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.484",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228570,1747365047493,"fUST",-1681.4,0.00013972,2,"2025-05-16T03:10:47.493",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228571,1747365047502,"fUST",-532.32,0.00013972,2,"2025-05-16T03:10:47.502",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228572,1747365047512,"fUST",-653.93,0.00013972,2,"2025-05-16T03:10:47.512",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228573,1747365047521,"fUST",-151.0,0.00013972,2,"2025-05-16T03:10:47.521",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228574,1747365047531,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.531",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228575,1747365047540,"fUST",-1569.72,0.00013972,2,"2025-05-16T03:10:47.540",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228576,1747365047549,"fUST",-151.0,0.00013972,2,"2025-05-16T03:10:47.549",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228577,1747365047558,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.558",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228578,1747365047566,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.566",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228579,1747365047576,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.576",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228580,1747365047585,"fUST",-767.32,0.00013972,2,"2025-05-16T03:10:47.585",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228581,1747365047595,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.595",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228582,1747365047606,"fUST",-4833.6,0.00013972,2,"2025-05-16T03:10:47.606",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228583,1747365047615,"fUST",-611.94,0.00013972,2,"2025-05-16T03:10:47.615",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228584,1747365047624,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.624",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228585,1747365047633,"fUST",-196.49525351,0.00013972,2,"2025-05-16T03:10:47.633",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228586,1747365047644,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.644",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228587,1747365047653,"fUST",-956.34,0.00013972,2,"2025-05-16T03:10:47.653",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228588,1747365047662,"fUST",-6420.65,0.00013972,2,"2025-05-16T03:10:47.662",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228589,1747365047673,"fUST",-656.09,0.00013972,2,"2025-05-16T03:10:47.673",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228590,1747365047683,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.683",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228591,1747365047693,"fUST",-814.82,0.00013972,2,"2025-05-16T03:10:47.693",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228592,1747365047702,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.702",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228593,1747365047711,"fUST",-462.77,0.00013972,2,"2025-05-16T03:10:47.711",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228594,1747365047721,"fUST",-6663.17,0.00013972,2,"2025-05-16T03:10:47.721",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228595,1747365047731,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.731",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228596,1747365047741,"fUST",-579.7,0.00013972,2,"2025-05-16T03:10:47.741",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228597,1747365047750,"fUST",-309.41537883,0.00013972,2,"2025-05-16T03:10:47.750",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228598,1747365047760,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.760",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228599,1747365047772,"fUST",-490.24,0.00013972,2,"2025-05-16T03:10:47.772",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228600,1747365047781,"fUST",-557.33,0.00013972,2,"2025-05-16T03:10:47.781",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228601,1747365047790,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.790",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228602,1747365047800,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.800",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228603,1747365047809,"fUST",-504.34,0.00013972,2,"2025-05-16T03:10:47.809",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228604,1747365047819,"fUST",-2032.8,0.00013972,2,"2025-05-16T03:10:47.819",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228605,1747365047828,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.828",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228606,1747365047837,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.837",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228607,1747365047847,"fUST",-982.72,0.00013972,2,"2025-05-16T03:10:47.847",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228608,1747365047856,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.856",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228609,1747365047866,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.866",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228610,1747365047876,"fUST",-821.0,0.00013972,2,"2025-05-16T03:10:47.876",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228611,1747365047885,"fUST",-1344.78,0.00013972,2,"2025-05-16T03:10:47.885",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228612,1747365047894,"fUST",-850.03,0.00013972,2,"2025-05-16T03:10:47.894",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228613,1747365047903,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.903",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228614,1747365047913,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.913",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228615,1747365047922,"fUST",-769.91,0.00013972,2,"2025-05-16T03:10:47.922",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228616,1747365047931,"fUST",-455.13,0.00013972,2,"2025-05-16T03:10:47.931",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228617,1747365047941,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.941",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228618,1747365047950,"fUST",-1838.4,0.00013972,2,"2025-05-16T03:10:47.950",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228619,1747365047959,"fUST",-902.98,0.00013972,2,"2025-05-16T03:10:47.959",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228620,1747365047968,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:47.968",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228621,1747365047977,"fUST",-948.39,0.00013972,2,"2025-05-16T03:10:47.977",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228622,1747365047986,"fUST",-1535.89,0.00013972,2,"2025-05-16T03:10:47.986",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228623,1747365047996,"fUST",-966.86,0.00013972,2,"2025-05-16T03:10:47.996",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228624,1747365048005,"fUST",-1681.72,0.00013972,2,"2025-05-16T03:10:48.005",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228625,1747365048014,"fUST",-2625.82,0.00013972,2,"2025-05-16T03:10:48.014",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228626,1747365048023,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:48.023",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228627,1747365048033,"fUST",-471.69,0.00013972,2,"2025-05-16T03:10:48.033",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228628,1747365048043,"fUST",-522.24,0.00013972,2,"2025-05-16T03:10:48.043",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228629,1747365048053,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:48.053",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228630,1747365048063,"fUST",-2953.15,0.00013972,2,"2025-05-16T03:10:48.063",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228631,1747365048072,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:48.072",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228632,1747365048082,"fUST",-1350.54,0.00013972,2,"2025-05-16T03:10:48.082",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228633,1747365048091,"fUST",-973.7,0.00013972,2,"2025-05-16T03:10:48.091",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228634,1747365048100,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:48.100",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228635,1747365048110,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:48.110",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228636,1747365048120,"fUST",-500.99,0.00013972,2,"2025-05-16T03:10:48.120",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228637,1747365048129,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:48.129",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228638,1747365048139,"fUST",-1042.98,0.00013972,2,"2025-05-16T03:10:48.139",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228639,1747365048150,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:48.150",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228640,1747365048159,"fUST",-2941.19,0.00013972,2,"2025-05-16T03:10:48.159",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228641,1747365048169,"fUST",-1037.71,0.00013972,2,"2025-05-16T03:10:48.169",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228642,1747365048178,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:48.178",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228643,1747365048187,"fUST",-2476.41,0.00013972,2,"2025-05-16T03:10:48.187",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228644,1747365048196,"fUST",-1773.52,0.00013972,2,"2025-05-16T03:10:48.196",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228645,1747365048206,"fUST",-697.46,0.00013972,2,"2025-05-16T03:10:48.206",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228646,1747365048216,"fUST",-151.0,0.00013972,2,"2025-05-16T03:10:48.216",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228647,1747365048225,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:48.225",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228648,1747365048235,"fUST",-598.18,0.00013972,2,"2025-05-16T03:10:48.235",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228649,1747365048245,"fUST",-190.78537957,0.00013972,2,"2025-05-16T03:10:48.245",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228650,1747365048255,"fUST",-2409.08,0.00013972,2,"2025-05-16T03:10:48.255",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228651,1747365048264,"fUST",-1273.22,0.00013972,2,"2025-05-16T03:10:48.264",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228652,1747365048274,"fUST",-473.25,0.00013972,2,"2025-05-16T03:10:48.274",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228653,1747365048283,"fUST",-833.4,0.00013972,2,"2025-05-16T03:10:48.283",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228654,1747365048292,"fUST",-151.0,0.00013972,2,"2025-05-16T03:10:48.292",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228655,1747365048301,"fUST",-564.41,0.00013972,2,"2025-05-16T03:10:48.301",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228656,1747365048311,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:48.311",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228657,1747365048320,"fUST",-465.04,0.00013972,2,"2025-05-16T03:10:48.320",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228658,1747365048330,"fUST",-794.85,0.00013972,2,"2025-05-16T03:10:48.330",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228659,1747365048339,"fUST",-543.16826175,0.00013972,2,"2025-05-16T03:10:48.339",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228660,1747365048348,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:48.348",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228661,1747365048357,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:48.357",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228662,1747365048367,"fUST",-157.413806,0.00013972,2,"2025-05-16T03:10:48.367",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228663,1747365048376,"fUST",-1380.24,0.00013972,2,"2025-05-16T03:10:48.376",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228664,1747365048385,"fUST",-901.38,0.00013972,2,"2025-05-16T03:10:48.385",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228665,1747365048394,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:48.394",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228666,1747365048404,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:48.404",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228667,1747365048413,"fUST",-521.48,0.00013972,2,"2025-05-16T03:10:48.413",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228668,1747365048423,"fUST",-486.9,0.00013972,2,"2025-05-16T03:10:48.423",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228669,1747365048432,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:48.432",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228670,1747365048441,"fUST",-1074.36,0.00013972,2,"2025-05-16T03:10:48.441",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228671,1747365048451,"fUST",-4435.62,0.00013972,2,"2025-05-16T03:10:48.451",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228672,1747365048460,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:48.460",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228673,1747365048469,"fUST",-562.92,0.00013972,2,"2025-05-16T03:10:48.469",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228674,1747365048479,"fUST",-450.0,0.00013972,2,"2025-05-16T03:10:48.479",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228675,1747365048488,"fUST",-2765.22,0.00013972,2,"2025-05-16T03:10:48.488",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228676,1747365048498,"fUST",-1204.52,0.00013972,2,"2025-05-16T03:10:48.498",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228677,1747365048508,"fUST",-6422.62,0.00013972,2,"2025-05-16T03:10:48.508",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228678,1747365048517,"fUST",-1477.56,0.00013972,2,"2025-05-16T03:10:48.517",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228679,1747365048527,"fUST",-600.0,0.00014058,2,"2025-05-16T03:10:48.527",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228680,1747365048538,"fUST",-413.57775345,0.00014109,2,"2025-05-16T03:10:48.538",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228681,1747365048548,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.548",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228682,1747365048558,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.558",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228683,1747365048567,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.567",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228684,1747365048576,"fUST",-518.0,0.00014109,2,"2025-05-16T03:10:48.576",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228685,1747365048587,"fUST",-674.65,0.00014109,2,"2025-05-16T03:10:48.587",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228686,1747365048601,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.601",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228687,1747365048610,"fUST",-706.68,0.00014109,2,"2025-05-16T03:10:48.610",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228688,1747365048620,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.620",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228689,1747365048630,"fUST",-619.13,0.00014109,2,"2025-05-16T03:10:48.630",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228690,1747365048640,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.640",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228691,1747365048649,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.649",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228692,1747365048658,"fUST",-513.22,0.00014109,2,"2025-05-16T03:10:48.658",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228693,1747365048668,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.668",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228694,1747365048677,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.677",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228695,1747365048686,"fUST",-463.38,0.00014109,2,"2025-05-16T03:10:48.686",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228696,1747365048695,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.695",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228697,1747365048705,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.705",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228698,1747365048715,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.715",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228699,1747365048724,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.724",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228700,1747365048733,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.733",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228701,1747365048742,"fUST",-517.53,0.00014109,2,"2025-05-16T03:10:48.742",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228702,1747365048752,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.752",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228703,1747365048761,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.761",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228704,1747365048770,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.770",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228705,1747365048781,"fUST",-472.27,0.00014109,2,"2025-05-16T03:10:48.781",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228706,1747365048791,"fUST",-914.39,0.00014109,2,"2025-05-16T03:10:48.791",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228707,1747365048801,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.801",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228708,1747365048810,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.810",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228709,1747365048820,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.820",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228710,1747365048830,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.830",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228711,1747365048839,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.839",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228712,1747365048849,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.849",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228713,1747365048858,"fUST",-151.0,0.00014109,2,"2025-05-16T03:10:48.858",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228714,1747365048868,"fUST",-511.52,0.00014109,2,"2025-05-16T03:10:48.868",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228715,1747365048878,"fUST",-561.63,0.00014109,2,"2025-05-16T03:10:48.878",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228716,1747365048888,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.888",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228717,1747365048898,"fUST",-482.28,0.00014109,2,"2025-05-16T03:10:48.898",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228718,1747365048907,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.907",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228719,1747365048917,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.917",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228720,1747365048927,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.927",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228721,1747365048936,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.936",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228722,1747365048945,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.945",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228723,1747365048955,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.955",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228724,1747365048964,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.964",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228725,1747365048974,"fUST",-151.03047827,0.00014109,2,"2025-05-16T03:10:48.974",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228726,1747365048984,"fUST",-1396.23,0.00014109,2,"2025-05-16T03:10:48.984",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228727,1747365048993,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:48.993",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228728,1747365049004,"fUST",-856.18,0.00014109,2,"2025-05-16T03:10:49.004",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228729,1747365049014,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.014",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228730,1747365049024,"fUST",-686.52,0.00014109,2,"2025-05-16T03:10:49.024",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228731,1747365049034,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.034",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228732,1747365049043,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.043",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228733,1747365049053,"fUST",-1543.88,0.00014109,2,"2025-05-16T03:10:49.053",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228734,1747365049063,"fUST",-668.96,0.00014109,2,"2025-05-16T03:10:49.063",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228735,1747365049073,"fUST",-237.86515348,0.00014109,2,"2025-05-16T03:10:49.073",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228736,1747365049082,"fUST",-305.16698041,0.00014109,2,"2025-05-16T03:10:49.082",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228737,1747365049091,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.091",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228738,1747365049101,"fUST",-606.66,0.00014109,2,"2025-05-16T03:10:49.101",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228739,1747365049111,"fUST",-1731.01,0.00014109,2,"2025-05-16T03:10:49.111",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228740,1747365049120,"fUST",-1296.34,0.00014109,2,"2025-05-16T03:10:49.120",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228741,1747365049130,"fUST",-151.0,0.00014109,2,"2025-05-16T03:10:49.130",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228742,1747365049140,"fUST",-946.18,0.00014109,2,"2025-05-16T03:10:49.140",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228743,1747365049151,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.151",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228744,1747365049162,"fUST",-586.44,0.00014109,2,"2025-05-16T03:10:49.162",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228745,1747365049172,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.172",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228746,1747365049181,"fUST",-789.23,0.00014109,2,"2025-05-16T03:10:49.181",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228747,1747365049191,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.191",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228748,1747365049202,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.202",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228749,1747365049211,"fUST",-577.97,0.00014109,2,"2025-05-16T03:10:49.211",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228750,1747365049220,"fUST",-487.26,0.00014109,2,"2025-05-16T03:10:49.220",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228751,1747365049230,"fUST",-1125.93,0.00014109,2,"2025-05-16T03:10:49.230",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228752,1747365049240,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.240",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228753,1747365049250,"fUST",-1681.4,0.00014109,2,"2025-05-16T03:10:49.250",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228754,1747365049260,"fUST",-532.32,0.00014109,2,"2025-05-16T03:10:49.260",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228755,1747365049269,"fUST",-653.93,0.00014109,2,"2025-05-16T03:10:49.269",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228756,1747365049278,"fUST",-151.0,0.00014109,2,"2025-05-16T03:10:49.278",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228757,1747365049289,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.289",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228758,1747365049299,"fUST",-1569.72,0.00014109,2,"2025-05-16T03:10:49.299",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228759,1747365049310,"fUST",-151.0,0.00014109,2,"2025-05-16T03:10:49.310",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228760,1747365049319,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.319",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228761,1747365049329,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.329",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228762,1747365049339,"fUST",-426.56108302,0.00014109,2,"2025-05-16T03:10:49.339",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228763,1747365049349,"fUST",-767.32,0.00014109,2,"2025-05-16T03:10:49.349",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228764,1747365049358,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.358",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228765,1747365049368,"fUST",-4833.6,0.00014109,2,"2025-05-16T03:10:49.368",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228766,1747365049377,"fUST",-611.94,0.00014109,2,"2025-05-16T03:10:49.377",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228767,1747365049387,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.387",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228768,1747365049397,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.397",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228769,1747365049406,"fUST",-956.34,0.00014109,2,"2025-05-16T03:10:49.406",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228770,1747365049416,"fUST",-6420.65,0.00014109,2,"2025-05-16T03:10:49.416",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228771,1747365049426,"fUST",-656.09,0.00014109,2,"2025-05-16T03:10:49.426",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228772,1747365049436,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.436",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228773,1747365049446,"fUST",-814.82,0.00014109,2,"2025-05-16T03:10:49.446",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228774,1747365049456,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.456",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228775,1747365049465,"fUST",-462.77,0.00014109,2,"2025-05-16T03:10:49.465",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228776,1747365049475,"fUST",-6663.17,0.00014109,2,"2025-05-16T03:10:49.475",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228777,1747365049485,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.485",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228778,1747365049494,"fUST",-579.7,0.00014109,2,"2025-05-16T03:10:49.494",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228779,1747365049505,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.505",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228780,1747365049516,"fUST",-557.33,0.00014109,2,"2025-05-16T03:10:49.516",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228781,1747365049526,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.526",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228782,1747365049537,"fUST",-490.24,0.00014109,2,"2025-05-16T03:10:49.537",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228783,1747365049546,"fUST",-475.44635355,0.00014109,2,"2025-05-16T03:10:49.546",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228784,1747365049556,"fUST",-504.34,0.00014109,2,"2025-05-16T03:10:49.556",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228785,1747365049566,"fUST",-2032.8,0.00014109,2,"2025-05-16T03:10:49.566",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228786,1747365049576,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.576",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228787,1747365049585,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.585",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228788,1747365049595,"fUST",-982.72,0.00014109,2,"2025-05-16T03:10:49.595",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228789,1747365049610,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.610",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228790,1747365049619,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.619",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228791,1747365049630,"fUST",-821.0,0.00014109,2,"2025-05-16T03:10:49.630",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228792,1747365049639,"fUST",-1344.78,0.00014109,2,"2025-05-16T03:10:49.639",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228793,1747365049649,"fUST",-850.03,0.00014109,2,"2025-05-16T03:10:49.649",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228794,1747365049659,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.659",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228795,1747365049669,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.669",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228796,1747365049681,"fUST",-769.91,0.00014109,2,"2025-05-16T03:10:49.681",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228797,1747365049690,"fUST",-455.13,0.00014109,2,"2025-05-16T03:10:49.690",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228798,1747365049700,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.700",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228799,1747365049710,"fUST",-1838.4,0.00014109,2,"2025-05-16T03:10:49.710",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228800,1747365049719,"fUST",-902.98,0.00014109,2,"2025-05-16T03:10:49.719",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228801,1747365049728,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.728",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228802,1747365049737,"fUST",-948.39,0.00014109,2,"2025-05-16T03:10:49.737",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228803,1747365049746,"fUST",-1535.89,0.00014109,2,"2025-05-16T03:10:49.746",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228804,1747365049755,"fUST",-966.86,0.00014109,2,"2025-05-16T03:10:49.755",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228805,1747365049765,"fUST",-1681.72,0.00014109,2,"2025-05-16T03:10:49.765",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228806,1747365049774,"fUST",-2625.82,0.00014109,2,"2025-05-16T03:10:49.774",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228807,1747365049784,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.784",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228808,1747365049794,"fUST",-471.69,0.00014109,2,"2025-05-16T03:10:49.794",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228809,1747365049803,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.803",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228810,1747365049813,"fUST",-522.24,0.00014109,2,"2025-05-16T03:10:49.813",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228811,1747365049822,"fUST",-2953.15,0.00014109,2,"2025-05-16T03:10:49.822",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228812,1747365049832,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.832",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228813,1747365049841,"fUST",-1350.54,0.00014109,2,"2025-05-16T03:10:49.841",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228814,1747365049851,"fUST",-973.7,0.00014109,2,"2025-05-16T03:10:49.851",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228815,1747365049861,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.861",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228816,1747365049871,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.871",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228817,1747365049881,"fUST",-500.99,0.00014109,2,"2025-05-16T03:10:49.881",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228818,1747365049891,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.891",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228819,1747365049900,"fUST",-1042.98,0.00014109,2,"2025-05-16T03:10:49.900",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228820,1747365049910,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.910",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228821,1747365049919,"fUST",-2941.19,0.00014109,2,"2025-05-16T03:10:49.919",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228822,1747365049929,"fUST",-1037.71,0.00014109,2,"2025-05-16T03:10:49.929",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228823,1747365049939,"fUST",-450.0,0.00014109,2,"2025-05-16T03:10:49.939",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228824,1747365049948,"fUST",-888.75809676,0.00014109,2,"2025-05-16T03:10:49.948",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228828,1747365458389,"fUST",10000.0,0.00027443,30,"2025-05-16T03:17:38.389",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228829,1747365500249,"fUST",503.370812,0.00027397,120,"2025-05-16T03:18:20.249",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228830,1747365519263,"fUST",202.17,0.0002739,120,"2025-05-16T03:18:39.263",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228837,1747365834990,"fUST",3768.0,0.00027397,120,"2025-05-16T03:23:54.990",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228838,1747365942457,"fUST",500.0,0.00027,120,"2025-05-16T03:25:42.457",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228840,1747366008728,"fUST",500.0,0.0002739,120,"2025-05-16T03:26:48.728",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228869,1747366123761,"fUST",500.0,0.0002739,120,"2025-05-16T03:28:43.761",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228878,1747366154096,"fUST",500.0,0.0002739,120,"2025-05-16T03:29:14.096",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228902,1747366184538,"fUST",500.0,0.0002739,120,"2025-05-16T03:29:44.538",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228924,1747366232575,"fUST",-174.24323619,0.00013562,2,"2025-05-16T03:30:32.575",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228925,1747366232584,"fUST",-600.0,0.00013632,2,"2025-05-16T03:30:32.584",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228926,1747366232593,"fUST",-160.0,0.0001366,2,"2025-05-16T03:30:32.593",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228927,1747366232602,"fUST",-160.0,0.0001366,2,"2025-05-16T03:30:32.602",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228928,1747366232611,"fUST",-422.39640784,0.0001366,2,"2025-05-16T03:30:32.611",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228929,1747366232620,"fUST",-160.0,0.0001366,2,"2025-05-16T03:30:32.620",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228930,1747366232629,"fUST",-300.0,0.0001366,2,"2025-05-16T03:30:32.629",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228931,1747366232638,"fUST",-212.26722696,0.0001366,2,"2025-05-16T03:30:32.638",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228932,1747366232647,"fUST",-160.0,0.00013661,2,"2025-05-16T03:30:32.647",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228933,1747366232656,"fUST",-160.0,0.00013661,2,"2025-05-16T03:30:32.656",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228934,1747366232665,"fUST",-1161.83829781,0.00013661,2,"2025-05-16T03:30:32.665",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228935,1747366232676,"fUST",-2827.48536412,0.00013661,2,"2025-05-16T03:30:32.676",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228936,1747366232687,"fUST",-475.4618623,0.00013661,2,"2025-05-16T03:30:32.687",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228937,1747366232698,"fUST",-4734.9539325,0.00013661,2,"2025-05-16T03:30:32.698",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228939,1747366237777,"fUST",-160.0,0.00013661,2,"2025-05-16T03:30:37.777",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228940,1747366237788,"fUST",-160.0,0.00013661,2,"2025-05-16T03:30:37.788",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228941,1747366237797,"fUST",-986.75266778,0.00013661,2,"2025-05-16T03:30:37.797",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228942,1747366237809,"fUST",-11.49093553,0.00013661,2,"2025-05-16T03:30:37.809",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228943,1747366237818,"fUST",-630.31960957,0.00013696,2,"2025-05-16T03:30:37.818",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228944,1747366237827,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:37.827",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228945,1747366237838,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:37.838",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228946,1747366237848,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:37.848",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228947,1747366237858,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:37.858",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228948,1747366237867,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:37.867",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228949,1747366237876,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:37.876",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228950,1747366237886,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:37.886",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228951,1747366237895,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:37.895",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228952,1747366237905,"fUST",-410.36942485,0.00013696,2,"2025-05-16T03:30:37.905",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228953,1747366237914,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:37.914",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228954,1747366237924,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:37.924",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228955,1747366237933,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:37.933",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228956,1747366237943,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:37.943",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228957,1747366237952,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:37.952",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228958,1747366237962,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:37.962",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228959,1747366237971,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:37.971",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228960,1747366237981,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:37.981",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228961,1747366237991,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:37.991",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228962,1747366238000,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:38.000",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228963,1747366238010,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:38.010",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228964,1747366238020,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:38.020",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228965,1747366238029,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:38.029",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228966,1747366238039,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:38.039",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228967,1747366238048,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:38.048",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228968,1747366238058,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:38.058",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228969,1747366238067,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:38.067",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228970,1747366238077,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:38.077",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228971,1747366238087,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:38.087",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228972,1747366238096,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:38.096",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228973,1747366238106,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:38.106",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228974,1747366238116,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:38.116",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228975,1747366238125,"fUST",-169.65,0.00013696,2,"2025-05-16T03:30:38.125",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228976,1747366238135,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:38.135",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228977,1747366238144,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:38.144",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228978,1747366238154,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:38.154",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228979,1747366238163,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:38.163",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228980,1747366238173,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:38.173",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228981,1747366238182,"fUST",-273.13003447,0.00013696,2,"2025-05-16T03:30:38.182",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228982,1747366238203,"fUST",-226.86996553,0.00013696,2,"2025-05-16T03:30:38.203",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228983,1747366238212,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:38.212",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228984,1747366238222,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:38.222",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228985,1747366238231,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:38.231",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228986,1747366238242,"fUST",-500.0,0.00013696,2,"2025-05-16T03:30:38.242",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228987,1747366238251,"fUST",-500.0,0.00013697,2,"2025-05-16T03:30:38.251",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228988,1747366238261,"fUST",-500.0,0.00013697,2,"2025-05-16T03:30:38.261",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228989,1747366238270,"fUST",-500.0,0.00013697,2,"2025-05-16T03:30:38.270",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228990,1747366238282,"fUST",-379.10397062,0.00013697,2,"2025-05-16T03:30:38.282",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228991,1747366238292,"fUST",-418.11359558,0.00013697,2,"2025-05-16T03:30:38.292",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228992,1747366238304,"fUST",-81.88640442,0.00013697,2,"2025-05-16T03:30:38.304",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228993,1747366238313,"fUST",-500.0,0.00013697,2,"2025-05-16T03:30:38.313",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228994,1747366238323,"fUST",-394.134908,0.00013697,2,"2025-05-16T03:30:38.323",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228995,1747366238332,"fUST",-515.94,0.00013698,2,"2025-05-16T03:30:38.332",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228996,1747366238342,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.342",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228997,1747366238352,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.352",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228998,1747366238362,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.362",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361228999,1747366238371,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.371",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229000,1747366238380,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.380",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229001,1747366238390,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.390",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229002,1747366238399,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.399",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229003,1747366238408,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.408",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229004,1747366238418,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.418",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229005,1747366238427,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.427",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229006,1747366238437,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.437",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229007,1747366238446,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.446",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229008,1747366238455,"fUST",-306.26906916,0.00013698,2,"2025-05-16T03:30:38.455",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229009,1747366238465,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.465",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229010,1747366238474,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.474",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229011,1747366238483,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.483",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229012,1747366238493,"fUST",-470.67,0.00013698,2,"2025-05-16T03:30:38.493",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229013,1747366238502,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.502",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229014,1747366238512,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.512",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229015,1747366238522,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.522",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229016,1747366238531,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.531",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229017,1747366238542,"fUST",-761.99,0.00013698,2,"2025-05-16T03:30:38.542",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229018,1747366238551,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.551",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229019,1747366238561,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.561",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229020,1747366238571,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.571",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229021,1747366238580,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.580",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229022,1747366238590,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.590",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229023,1747366238600,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.600",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229024,1747366238610,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.610",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229025,1747366238620,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.620",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229026,1747366238630,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.630",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229027,1747366238640,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.640",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229028,1747366238650,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.650",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229029,1747366238660,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.660",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229030,1747366238670,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.670",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229031,1747366238680,"fUST",-468.02,0.00013698,2,"2025-05-16T03:30:38.680",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229032,1747366238689,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.689",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229033,1747366238699,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.699",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229034,1747366238708,"fUST",-1163.52,0.00013698,2,"2025-05-16T03:30:38.708",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229035,1747366238718,"fUST",-713.49,0.00013698,2,"2025-05-16T03:30:38.718",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229036,1747366238728,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.728",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229037,1747366238737,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.737",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229038,1747366238747,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.747",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229039,1747366238757,"fUST",-1286.57,0.00013698,2,"2025-05-16T03:30:38.757",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229040,1747366238766,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.766",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229041,1747366238776,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.776",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229042,1747366238786,"fUST",-493.85,0.00013698,2,"2025-05-16T03:30:38.786",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229043,1747366238796,"fUST",-1080.29,0.00013698,2,"2025-05-16T03:30:38.796",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229044,1747366238806,"fUST",-545.83792231,0.00013698,2,"2025-05-16T03:30:38.806",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229045,1747366238815,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.815",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229046,1747366238825,"fUST",-557.47,0.00013698,2,"2025-05-16T03:30:38.825",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229047,1747366238835,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.835",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229048,1747366238845,"fUST",-505.55,0.00013698,2,"2025-05-16T03:30:38.845",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229049,1747366238854,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.854",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229050,1747366238864,"fUST",-2419.57,0.00013698,2,"2025-05-16T03:30:38.864",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229051,1747366238875,"fUST",-1209.53,0.00013698,2,"2025-05-16T03:30:38.875",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229052,1747366238884,"fUST",-503.97746711,0.00013698,2,"2025-05-16T03:30:38.884",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229053,1747366238894,"fUST",-400.0,0.00013698,2,"2025-05-16T03:30:38.894",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229054,1747366238904,"fUST",-400.0,0.00013698,2,"2025-05-16T03:30:38.904",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229055,1747366238914,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.914",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229056,1747366238924,"fUST",-450.0,0.00013698,2,"2025-05-16T03:30:38.924",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229057,1747366238933,"fUST",-502.00420122,0.00013698,2,"2025-05-16T03:30:38.933",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229058,1747366238943,"fUST",-488.7,0.00013698,2,"2025-05-16T03:30:38.943",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229059,1747366238953,"fUST",-400.0,0.00013698,2,"2025-05-16T03:30:38.953",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229060,1747366238963,"fUST",-1959.00386934,0.00013698,2,"2025-05-16T03:30:38.963",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229075,1747366240165,"fUST",-800.0,0.00013698,2,"2025-05-16T03:30:40.165",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229226,1747366516723,"fUST",30510.0,0.00027397,120,"2025-05-16T03:35:16.723",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229227,1747366568163,"fUST",377.528109,0.00027397,120,"2025-05-16T03:36:08.163",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229239,1747367158276,"fUST",140867.027396,0.00027397,120,"2025-05-16T03:45:58.276",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229240,1747367169507,"fUST",155.68,0.00027439,30,"2025-05-16T03:46:09.507",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229242,1747367263140,"fUST",155.0006,0.00027441,30,"2025-05-16T03:47:43.140",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229246,1747367432023,"fUST",-481.84569023,0.00013538,2,"2025-05-16T03:50:32.023",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229248,1747367432180,"fUST",-170.83469382,0.00013538,2,"2025-05-16T03:50:32.180",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229249,1747367432190,"fUST",-1136.43902947,0.00013632,2,"2025-05-16T03:50:32.190",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229250,1747367432199,"fUST",-160.0,0.00013657,2,"2025-05-16T03:50:32.199",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229251,1747367432208,"fUST",-1200.0,0.00013695,2,"2025-05-16T03:50:32.208",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229252,1747367432217,"fUST",-300.0,0.00013695,2,"2025-05-16T03:50:32.217",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229253,1747367432227,"fUST",-161.0,0.00013696,2,"2025-05-16T03:50:32.227",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229254,1747367432236,"fUST",-300.0,0.00013696,2,"2025-05-16T03:50:32.236",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229255,1747367432245,"fUST",-300.0,0.00013696,2,"2025-05-16T03:50:32.245",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229256,1747367432254,"fUST",-300.0,0.00013696,2,"2025-05-16T03:50:32.254",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229257,1747367432264,"fUST",-212.26722696,0.00013696,2,"2025-05-16T03:50:32.264",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229258,1747367432273,"fUST",-160.0,0.00013697,2,"2025-05-16T03:50:32.273",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229259,1747367432282,"fUST",-160.0,0.00013697,2,"2025-05-16T03:50:32.282",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229260,1747367432292,"fUST",-422.39640784,0.00013697,2,"2025-05-16T03:50:32.292",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229261,1747367432302,"fUST",-998.24360331,0.00013697,2,"2025-05-16T03:50:32.302",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229262,1747367432312,"fUST",-96.82739941,0.00013697,2,"2025-05-16T03:50:32.312",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229263,1747367432325,"fUST",-403.17260059,0.00013697,2,"2025-05-16T03:50:32.325",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229264,1747367432335,"fUST",-202.27739941,0.00013697,2,"2025-05-16T03:50:32.335",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229265,1747367432347,"fUST",-297.72260059,0.00013697,2,"2025-05-16T03:50:32.347",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229266,1747367432357,"fUST",-88.11073649,0.00013697,2,"2025-05-16T03:50:32.357",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229339,1747367446226,"fUST",-411.88926351,0.00013697,2,"2025-05-16T03:50:46.226",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229341,1747367446239,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.239",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229343,1747367446249,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.249",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229345,1747367446259,"fUST",-341.03694248,0.00013697,2,"2025-05-16T03:50:46.259",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229347,1747367446268,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.268",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229350,1747367446278,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.278",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229351,1747367446287,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.287",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229353,1747367446296,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.296",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229355,1747367446306,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.306",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229357,1747367446315,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.315",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229359,1747367446325,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.325",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229361,1747367446334,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.334",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229363,1747367446344,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.344",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229366,1747367446354,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.354",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229368,1747367446363,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.363",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229369,1747367446372,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.372",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229371,1747367446381,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.381",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229374,1747367446391,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.391",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229375,1747367446400,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.400",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229376,1747367446409,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.409",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229377,1747367446419,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.419",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229378,1747367446428,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.428",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229379,1747367446437,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.437",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229380,1747367446446,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.446",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229381,1747367446456,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.456",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229382,1747367446465,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.465",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229383,1747367446474,"fUST",-500.0,0.00013697,2,"2025-05-16T03:50:46.474",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229384,1747367446483,"fUST",-281.68049486,0.00013697,2,"2025-05-16T03:50:46.483",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229385,1747367550420,"fUST",5005.2081,0.00027439,30,"2025-05-16T03:52:30.420",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229386,1747367598556,"fUST",2704.5629064,0.00027397,120,"2025-05-16T03:53:18.556",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229387,1747367636495,"fUST",283.146081,0.00027397,120,"2025-05-16T03:53:56.495",0.00027375,20.65,0.8357756344559596,307546929.41774297]
[361229449,1747368632571,"fUST",-1200.0,0.00012303,2,"2025-05-16T04:10:32.571",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229451,1747368632581,"fUST",-300.0,0.00012303,2,"2025-05-16T04:10:32.581",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229453,1747368632591,"fUST",-300.0,0.00012303,2,"2025-05-16T04:10:32.591",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229455,1747368632600,"fUST",-3025.01589593,0.00012304,2,"2025-05-16T04:10:32.600",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229457,1747368632611,"fUST",-5393.03443292,0.00012304,2,"2025-05-16T04:10:32.611",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229501,1747368638257,"fUST",-1581.94967115,0.00012304,2,"2025-05-16T04:10:38.257",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229502,1747368638266,"fUST",-300.0,0.00012668,2,"2025-05-16T04:10:38.266",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229503,1747368638275,"fUST",-300.0,0.00012668,2,"2025-05-16T04:10:38.275",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229504,1747368638285,"fUST",-659.8992501,0.0001267,2,"2025-05-16T04:10:38.285",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229505,1747368638294,"fUST",-1752.57598009,0.00012681,2,"2025-05-16T04:10:38.294",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229506,1747368638307,"fUST",-11145.05647952,0.00012681,2,"2025-05-16T04:10:38.307",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229507,1747368638320,"fUST",-2655.63802579,0.00012681,2,"2025-05-16T04:10:38.320",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229508,1747368638330,"fUST",-196.4464863,0.00012697,2,"2025-05-16T04:10:38.330",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229509,1747368638339,"fUST",-420.0,0.00013502,2,"2025-05-16T04:10:38.339",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229510,1747368638348,"fUST",-8850.61758989,0.00013558,2,"2025-05-16T04:10:38.348",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229511,1747368638366,"fUST",-14232.36055929,0.00013558,2,"2025-05-16T04:10:38.366",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229512,1747368638375,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.375",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229513,1747368638385,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.385",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229514,1747368638394,"fUST",-188.93469548,0.00013693,2,"2025-05-16T04:10:38.394",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229515,1747368638404,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.404",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229516,1747368638414,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.414",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229517,1747368638423,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.423",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229518,1747368638432,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.432",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229519,1747368638442,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.442",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229520,1747368638451,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.451",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229521,1747368638460,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.460",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229522,1747368638469,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.469",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229523,1747368638478,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.478",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229524,1747368638488,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.488",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229525,1747368638497,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.497",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229526,1747368638507,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.507",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229527,1747368638516,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.516",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229528,1747368638525,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.525",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229529,1747368638534,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.534",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229530,1747368638544,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.544",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229531,1747368638553,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.553",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229532,1747368638562,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.562",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229533,1747368638572,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.572",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229534,1747368638581,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.581",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229535,1747368638590,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.590",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229536,1747368638599,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.599",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229537,1747368638609,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.609",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229538,1747368638618,"fUST",-252.21365013,0.00013693,2,"2025-05-16T04:10:38.618",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229539,1747368638628,"fUST",-152.77277066,0.00013693,2,"2025-05-16T04:10:38.628",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229540,1747368638637,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.637",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229541,1747368638647,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.647",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229542,1747368638657,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.657",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229543,1747368638666,"fUST",-435.11453461,0.00013693,2,"2025-05-16T04:10:38.666",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229544,1747368638675,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.675",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229545,1747368638684,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.684",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229546,1747368638694,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.694",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229547,1747368638703,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.703",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229548,1747368638712,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.712",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229549,1747368638721,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.721",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229550,1747368638730,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.730",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229551,1747368638739,"fUST",-500.0,0.00013693,2,"2025-05-16T04:10:38.739",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229552,1747368638748,"fUST",-160.0,0.00013695,2,"2025-05-16T04:10:38.748",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229553,1747368638758,"fUST",-500.0,0.00013697,2,"2025-05-16T04:10:38.758",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229554,1747368638767,"fUST",-500.0,0.00013697,2,"2025-05-16T04:10:38.767",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229555,1747368638776,"fUST",-325.8944356,0.00013697,2,"2025-05-16T04:10:38.776",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229556,1747368638785,"fUST",-615.37277943,0.00013697,2,"2025-05-16T04:10:38.785",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229557,1747368638795,"fUST",-300.0,0.00013697,2,"2025-05-16T04:10:38.795",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229558,1747368638804,"fUST",-226.79202487,0.00013697,2,"2025-05-16T04:10:38.804",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229559,1747368638813,"fUST",-627.34396347,0.00013697,2,"2025-05-16T04:10:38.813",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229560,1747368638822,"fUST",-400.0,0.00013698,2,"2025-05-16T04:10:38.822",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229561,1747368638832,"fUST",-281.62774334,0.00013698,2,"2025-05-16T04:10:38.832",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229562,1747368638841,"fUST",-450.0,0.00013698,2,"2025-05-16T04:10:38.841",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229563,1747368638851,"fUST",-400.0,0.00013698,2,"2025-05-16T04:10:38.851",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229564,1747368638860,"fUST",-545.97663809,0.00013698,2,"2025-05-16T04:10:38.860",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229565,1747368638869,"fUST",-400.0,0.00013698,2,"2025-05-16T04:10:38.869",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229566,1747368638878,"fUST",-331.68146425,0.00013698,2,"2025-05-16T04:10:38.878",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229567,1747368638887,"fUST",-290.16080414,0.00013698,2,"2025-05-16T04:10:38.887",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229568,1747368638897,"fUST",-400.0,0.00013698,2,"2025-05-16T04:10:38.897",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229569,1747368638905,"fUST",-400.0,0.00013698,2,"2025-05-16T04:10:38.905",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229570,1747368638914,"fUST",-400.0,0.00013698,2,"2025-05-16T04:10:38.914",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229571,1747368638924,"fUST",-450.0,0.00013698,2,"2025-05-16T04:10:38.924",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229572,1747368638933,"fUST",-160.0,0.00013698,2,"2025-05-16T04:10:38.933",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229573,1747368638942,"fUST",-450.0,0.00013698,2,"2025-05-16T04:10:38.942",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229574,1747368638951,"fUST",-450.0,0.00013698,2,"2025-05-16T04:10:38.951",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229575,1747368638962,"fUST",-450.0,0.00013698,2,"2025-05-16T04:10:38.962",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229576,1747368638972,"fUST",-562.21,0.00013698,2,"2025-05-16T04:10:38.972",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229577,1747368638981,"fUST",-450.0,0.00013698,2,"2025-05-16T04:10:38.981",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229578,1747368638991,"fUST",-588.9,0.00013698,2,"2025-05-16T04:10:38.991",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229579,1747368639000,"fUST",-450.0,0.00013698,2,"2025-05-16T04:10:39.000",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229580,1747368639009,"fUST",-450.0,0.00013698,2,"2025-05-16T04:10:39.009",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229581,1747368639018,"fUST",-494.44,0.00013698,2,"2025-05-16T04:10:39.018",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229582,1747368639028,"fUST",-450.0,0.00013698,2,"2025-05-16T04:10:39.028",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229583,1747368639038,"fUST",-730.24,0.00013698,2,"2025-05-16T04:10:39.038",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229584,1747368639049,"fUST",-450.0,0.00013698,2,"2025-05-16T04:10:39.049",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229585,1747368639060,"fUST",-409.26063339,0.00013698,2,"2025-05-16T04:10:39.060",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229586,1747368639069,"fUST",-450.0,0.00013698,2,"2025-05-16T04:10:39.069",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229587,1747368639078,"fUST",-450.0,0.00013698,2,"2025-05-16T04:10:39.078",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229588,1747368639087,"fUST",-218.78690242,0.00013698,2,"2025-05-16T04:10:39.087",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229637,1747368927874,"fUST",-2994.6487749,0.00012698,2,"2025-05-16T04:15:27.874",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229638,1747368927897,"fUST",-652.68038405,0.00013447,2,"2025-05-16T04:15:27.897",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229639,1747368927919,"fUST",-172.242119,0.00013598,2,"2025-05-16T04:15:27.919",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229640,1747368927940,"fUST",-160.0,0.00013657,2,"2025-05-16T04:15:27.940",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229641,1747368927962,"fUST",-422.39640784,0.00013657,2,"2025-05-16T04:15:27.962",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229642,1747368927988,"fUST",-160.0,0.00013657,2,"2025-05-16T04:15:27.988",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229643,1747368928011,"fUST",-300.0,0.00013696,2,"2025-05-16T04:15:28.011",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229644,1747368928033,"fUST",-500.0,0.00013697,2,"2025-05-16T04:15:28.033",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229645,1747368928055,"fUST",-500.0,0.00013697,2,"2025-05-16T04:15:28.055",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229646,1747368928313,"fUST",-516.9747523,0.00013697,2,"2025-05-16T04:15:28.313",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229647,1747368928335,"fUST",-159.45717051,0.00013697,2,"2025-05-16T04:15:28.335",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229648,1747368928357,"fUST",-305.80151668,0.00013697,2,"2025-05-16T04:15:28.357",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229649,1747368928378,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:28.378",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229650,1747368928398,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:28.398",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229651,1747368928419,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:28.419",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229652,1747368928443,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:28.443",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229653,1747368928464,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:28.464",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229654,1747368928486,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:28.486",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229655,1747368928509,"fUST",-399.2099649,0.00013698,2,"2025-05-16T04:15:28.509",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229656,1747368928530,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:28.530",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229657,1747368928551,"fUST",-151.0,0.00013698,2,"2025-05-16T04:15:28.551",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229658,1747368928572,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:28.572",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229659,1747368928594,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:28.594",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229660,1747368928615,"fUST",-402.24455991,0.00013698,2,"2025-05-16T04:15:28.615",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229661,1747368928637,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:28.637",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229662,1747368928658,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:28.658",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229663,1747368928679,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:28.679",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229664,1747368928700,"fUST",-468.33,0.00013698,2,"2025-05-16T04:15:28.700",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229665,1747368928722,"fUST",-566.35783747,0.00013698,2,"2025-05-16T04:15:28.722",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229666,1747368928745,"fUST",-1159.14,0.00013698,2,"2025-05-16T04:15:28.745",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229667,1747368928769,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:28.769",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229668,1747368928790,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:28.790",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229669,1747368928812,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:28.812",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229670,1747368928836,"fUST",-151.0,0.00013698,2,"2025-05-16T04:15:28.836",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229671,1747368928858,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:28.858",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229672,1747368928881,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:28.881",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229673,1747368928904,"fUST",-468.17,0.00013698,2,"2025-05-16T04:15:28.904",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229674,1747368928926,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:28.926",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229675,1747368928948,"fUST",-1027.76,0.00013698,2,"2025-05-16T04:15:28.948",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229676,1747368928969,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:28.969",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229677,1747368928992,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:28.992",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229678,1747368929014,"fUST",-679.02,0.00013698,2,"2025-05-16T04:15:29.014",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229679,1747368929036,"fUST",-772.94,0.00013698,2,"2025-05-16T04:15:29.036",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229680,1747368929059,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.059",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229681,1747368929080,"fUST",-464.44,0.00013698,2,"2025-05-16T04:15:29.080",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229682,1747368929103,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.103",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229683,1747368929125,"fUST",-818.93,0.00013698,2,"2025-05-16T04:15:29.125",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229684,1747368929146,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.146",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229685,1747368929167,"fUST",-151.0,0.00013698,2,"2025-05-16T04:15:29.167",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229686,1747368929190,"fUST",-708.36,0.00013698,2,"2025-05-16T04:15:29.190",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229687,1747368929212,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.212",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229688,1747368929235,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.235",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229689,1747368929257,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.257",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229690,1747368929279,"fUST",-641.59,0.00013698,2,"2025-05-16T04:15:29.279",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229691,1747368929301,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.301",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229692,1747368929324,"fUST",-1404.33,0.00013698,2,"2025-05-16T04:15:29.324",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229693,1747368929346,"fUST",-212.280538,0.00013698,2,"2025-05-16T04:15:29.346",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229694,1747368929369,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.369",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229695,1747368929392,"fUST",-1279.9,0.00013698,2,"2025-05-16T04:15:29.392",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229696,1747368929415,"fUST",-752.48,0.00013698,2,"2025-05-16T04:15:29.415",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229697,1747368929442,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.442",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229698,1747368929464,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.464",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229699,1747368929486,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.486",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229700,1747368929509,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.509",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229701,1747368929532,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.532",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229702,1747368929554,"fUST",-729.22,0.00013698,2,"2025-05-16T04:15:29.554",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229703,1747368929576,"fUST",-864.76,0.00013698,2,"2025-05-16T04:15:29.576",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229704,1747368929599,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.599",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229705,1747368929621,"fUST",-523.41,0.00013698,2,"2025-05-16T04:15:29.621",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229706,1747368929643,"fUST",-403.37506686,0.00013698,2,"2025-05-16T04:15:29.643",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229707,1747368929666,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.666",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229708,1747368929688,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.688",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229709,1747368929710,"fUST",-695.49,0.00013698,2,"2025-05-16T04:15:29.710",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229710,1747368929732,"fUST",-456.3,0.00013698,2,"2025-05-16T04:15:29.732",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229711,1747368929754,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.754",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229712,1747368929776,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.776",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229713,1747368929798,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.798",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229714,1747368929819,"fUST",-473.28,0.00013698,2,"2025-05-16T04:15:29.819",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229715,1747368929842,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.842",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229716,1747368929864,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.864",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229717,1747368929886,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.886",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229718,1747368929908,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.908",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229719,1747368929931,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.931",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229720,1747368929954,"fUST",-639.44,0.00013698,2,"2025-05-16T04:15:29.954",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229721,1747368929976,"fUST",-699.81,0.00013698,2,"2025-05-16T04:15:29.976",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229722,1747368929999,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:29.999",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229723,1747368930022,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:30.022",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229724,1747368930046,"fUST",-5702.64,0.00013698,2,"2025-05-16T04:15:30.046",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229725,1747368930068,"fUST",-454.32,0.00013698,2,"2025-05-16T04:15:30.068",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229726,1747368930090,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:30.090",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229727,1747368930110,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:30.110",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229728,1747368930132,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:30.132",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229729,1747368930155,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:30.155",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229730,1747368930178,"fUST",-5350.54,0.00013698,2,"2025-05-16T04:15:30.178",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229731,1747368930203,"fUST",-1694.0,0.00013698,2,"2025-05-16T04:15:30.203",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229732,1747368930225,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:30.225",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229733,1747368930247,"fUST",-1120.65,0.00013698,2,"2025-05-16T04:15:30.247",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229734,1747368930270,"fUST",-2188.19,0.00013698,2,"2025-05-16T04:15:30.270",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229735,1747368930294,"fUST",-684.17,0.00013698,2,"2025-05-16T04:15:30.294",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229736,1747368930316,"fUST",-479.99,0.00013698,2,"2025-05-16T04:15:30.316",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229737,1747368930337,"fUST",-299.06808124,0.00013698,2,"2025-05-16T04:15:30.337",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229738,1747368930358,"fUST",-474.57,0.00013698,2,"2025-05-16T04:15:30.358",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229739,1747368930380,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:30.380",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229740,1747368930401,"fUST",-400.0,0.00013698,2,"2025-05-16T04:15:30.401",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229741,1747368930426,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:30.426",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229742,1747368930448,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:30.448",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229743,1747368930472,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:30.472",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229744,1747368930495,"fUST",-400.0,0.00013698,2,"2025-05-16T04:15:30.495",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229745,1747368930518,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:30.518",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229746,1747368930543,"fUST",-589.51536301,0.00013698,2,"2025-05-16T04:15:30.543",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229747,1747368930568,"fUST",-500.0,0.00013698,2,"2025-05-16T04:15:30.568",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229748,1747368930595,"fUST",-577.26687935,0.00013698,2,"2025-05-16T04:15:30.595",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229749,1747368930617,"fUST",-500.0,0.00013698,2,"2025-05-16T04:15:30.617",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229750,1747368930639,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:30.639",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229751,1747368930661,"fUST",-790.32,0.00013698,2,"2025-05-16T04:15:30.661",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229752,1747368930682,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:30.682",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229753,1747368930703,"fUST",-400.0,0.00013698,2,"2025-05-16T04:15:30.703",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229754,1747368930725,"fUST",-341.83622171,0.00013698,2,"2025-05-16T04:15:30.725",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229755,1747368930747,"fUST",-1401.43,0.00013698,2,"2025-05-16T04:15:30.747",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229756,1747368930769,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:30.769",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229757,1747368930791,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:30.791",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229758,1747368930812,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:30.812",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229759,1747368930834,"fUST",-151.0,0.00013698,2,"2025-05-16T04:15:30.834",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229760,1747368930856,"fUST",-151.0,0.00013698,2,"2025-05-16T04:15:30.856",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229761,1747368930879,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:30.879",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229762,1747368930901,"fUST",-400.0,0.00013698,2,"2025-05-16T04:15:30.901",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229763,1747368930925,"fUST",-1150.09,0.00013698,2,"2025-05-16T04:15:30.925",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229764,1747368930948,"fUST",-465.19,0.00013698,2,"2025-05-16T04:15:30.948",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229765,1747368930971,"fUST",-805.72,0.00013698,2,"2025-05-16T04:15:30.971",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229766,1747368930997,"fUST",-160.0,0.00013698,2,"2025-05-16T04:15:30.997",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229767,1747368931021,"fUST",-1125.45,0.00013698,2,"2025-05-16T04:15:31.021",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229768,1747368931048,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:31.048",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229769,1747368931074,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:31.074",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229770,1747368931097,"fUST",-811.42,0.00013698,2,"2025-05-16T04:15:31.097",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229771,1747368931121,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:31.121",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229772,1747368931145,"fUST",-1081.89,0.00013698,2,"2025-05-16T04:15:31.145",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229773,1747368931169,"fUST",-869.15,0.00013698,2,"2025-05-16T04:15:31.169",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229774,1747368931200,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:31.200",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229775,1747368931223,"fUST",-1508.62,0.00013698,2,"2025-05-16T04:15:31.223",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229776,1747368931250,"fUST",-1115.04,0.00013698,2,"2025-05-16T04:15:31.250",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229777,1747368931274,"fUST",-2460.96,0.00013698,2,"2025-05-16T04:15:31.274",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229778,1747368931297,"fUST",-2450.99,0.00013698,2,"2025-05-16T04:15:31.297",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229779,1747368931320,"fUST",-1551.83,0.00013698,2,"2025-05-16T04:15:31.320",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229780,1747368931341,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:31.341",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229781,1747368931363,"fUST",-700.42,0.00013698,2,"2025-05-16T04:15:31.363",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229782,1747368931384,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:31.384",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229783,1747368931406,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:31.406",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229784,1747368931429,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:31.429",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229785,1747368931451,"fUST",-2107.94,0.00013698,2,"2025-05-16T04:15:31.451",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229786,1747368931473,"fUST",-610.27,0.00013698,2,"2025-05-16T04:15:31.473",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229787,1747368931496,"fUST",-2318.75,0.00013698,2,"2025-05-16T04:15:31.496",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229788,1747368931529,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:31.529",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229789,1747368931550,"fUST",-1114.07,0.00013698,2,"2025-05-16T04:15:31.550",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229790,1747368931571,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:31.571",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229791,1747368931592,"fUST",-588.76,0.00013698,2,"2025-05-16T04:15:31.592",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229792,1747368931613,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:31.613",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229793,1747368931635,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:31.635",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229794,1747368931655,"fUST",-400.0,0.00013698,2,"2025-05-16T04:15:31.655",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229795,1747368931677,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:31.677",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229796,1747368931844,"fUST",-1207.71,0.00013698,2,"2025-05-16T04:15:31.844",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229797,1747368931883,"fUST",-1423.76,0.00013698,2,"2025-05-16T04:15:31.883",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229798,1747368931905,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:31.905",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229799,1747368931927,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:31.927",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229800,1747368931957,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:31.957",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229801,1747368931981,"fUST",-1232.96,0.00013698,2,"2025-05-16T04:15:31.981",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229802,1747368932003,"fUST",-538.78,0.00013698,2,"2025-05-16T04:15:32.003",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229803,1747368932025,"fUST",-788.48,0.00013698,2,"2025-05-16T04:15:32.025",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229804,1747368932047,"fUST",-3881.17,0.00013698,2,"2025-05-16T04:15:32.047",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229805,1747368932068,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:32.068",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229806,1747368932091,"fUST",-5636.46,0.00013698,2,"2025-05-16T04:15:32.091",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229807,1747368932113,"fUST",-940.06,0.00013698,2,"2025-05-16T04:15:32.113",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229808,1747368932134,"fUST",-1053.95,0.00013698,2,"2025-05-16T04:15:32.134",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229809,1747368932155,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:32.155",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229810,1747368932176,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:32.176",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229811,1747368932197,"fUST",-489.72,0.00013698,2,"2025-05-16T04:15:32.197",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229812,1747368932217,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:32.217",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229813,1747368932238,"fUST",-938.28,0.00013698,2,"2025-05-16T04:15:32.238",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229814,1747368932259,"fUST",-1308.1,0.00013698,2,"2025-05-16T04:15:32.259",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229815,1747368932281,"fUST",-788.7,0.00013698,2,"2025-05-16T04:15:32.281",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229816,1747368932305,"fUST",-1401.16,0.00013698,2,"2025-05-16T04:15:32.305",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229817,1747368932327,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:32.327",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229818,1747368932349,"fUST",-481.64,0.00013698,2,"2025-05-16T04:15:32.349",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229819,1747368932370,"fUST",-1035.27,0.00013698,2,"2025-05-16T04:15:32.370",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229820,1747368932390,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:32.390",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229821,1747368932412,"fUST",-546.74,0.00013698,2,"2025-05-16T04:15:32.412",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229822,1747368932435,"fUST",-796.95,0.00013698,2,"2025-05-16T04:15:32.435",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229823,1747368932457,"fUST",-3913.04,0.00013698,2,"2025-05-16T04:15:32.457",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229824,1747368932479,"fUST",-544.94,0.00013698,2,"2025-05-16T04:15:32.479",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229825,1747368932502,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:32.502",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229826,1747368932525,"fUST",-1157.83,0.00013698,2,"2025-05-16T04:15:32.525",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229827,1747368932549,"fUST",-151.0,0.00013698,2,"2025-05-16T04:15:32.549",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229828,1747368932571,"fUST",-151.0,0.00013698,2,"2025-05-16T04:15:32.571",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229829,1747368932594,"fUST",-151.0,0.00013698,2,"2025-05-16T04:15:32.594",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229830,1747368932623,"fUST",-151.0,0.00013698,2,"2025-05-16T04:15:32.623",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229831,1747368932649,"fUST",-151.0,0.00013698,2,"2025-05-16T04:15:32.649",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229832,1747368932672,"fUST",-151.0,0.00013698,2,"2025-05-16T04:15:32.672",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229833,1747368932693,"fUST",-151.0,0.00013698,2,"2025-05-16T04:15:32.693",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229834,1747368932715,"fUST",-151.0,0.00013698,2,"2025-05-16T04:15:32.715",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229835,1747368932737,"fUST",-252.832419,0.00013698,2,"2025-05-16T04:15:32.737",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229836,1747368932758,"fUST",-450.0,0.00013698,2,"2025-05-16T04:15:32.758",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229837,1747368932779,"fUST",-1292.87,0.00013698,2,"2025-05-16T04:15:32.779",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229838,1747368932800,"fUST",-492.32,0.00013698,2,"2025-05-16T04:15:32.800",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229839,1747368932821,"fUST",-500.0,0.00013698,2,"2025-05-16T04:15:32.821",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229840,1747368932843,"fUST",-467.80958,0.00013699,2,"2025-05-16T04:15:32.843",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229841,1747368932865,"fUST",-153.244279,0.00013699,2,"2025-05-16T04:15:32.865",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229842,1747368932887,"fUST",-196.337772,0.00013699,2,"2025-05-16T04:15:32.887",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229843,1747368932909,"fUST",-151.0,0.00013699,2,"2025-05-16T04:15:32.909",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229844,1747368932931,"fUST",-151.0,0.00013699,2,"2025-05-16T04:15:32.931",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229845,1747368932951,"fUST",-151.0,0.00013699,2,"2025-05-16T04:15:32.951",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229846,1747368932972,"fUST",-151.0,0.00013699,2,"2025-05-16T04:15:32.972",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229847,1747368932994,"fUST",-151.0,0.00013699,2,"2025-05-16T04:15:32.994",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229848,1747368933016,"fUST",-284.137614,0.00013699,2,"2025-05-16T04:15:33.016",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229849,1747368933039,"fUST",-151.0,0.00013699,2,"2025-05-16T04:15:33.039",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229850,1747368933060,"fUST",-151.0,0.00013699,2,"2025-05-16T04:15:33.060",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229851,1747368933082,"fUST",-151.0,0.00013699,2,"2025-05-16T04:15:33.082",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229852,1747368933102,"fUST",-151.0,0.00013699,2,"2025-05-16T04:15:33.102",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229853,1747368933124,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.124",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229854,1747368933146,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.146",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229855,1747368933168,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.168",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229856,1747368933189,"fUST",-517.46964172,0.00013699,2,"2025-05-16T04:15:33.189",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229857,1747368933212,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.212",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229858,1747368933238,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.238",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229859,1747368933264,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.264",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229860,1747368933287,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.287",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229861,1747368933311,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.311",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229862,1747368933335,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.335",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229863,1747368933358,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.358",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229864,1747368933382,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.382",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229865,1747368933405,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.405",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229866,1747368933435,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.435",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229867,1747368933459,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.459",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229868,1747368933486,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.486",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229869,1747368933513,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.513",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229870,1747368933537,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.537",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229871,1747368933560,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.560",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229872,1747368933583,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.583",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229873,1747368933608,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.608",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229874,1747368933636,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.636",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229875,1747368933660,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.660",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229876,1747368933684,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.684",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229877,1747368933710,"fUST",-624.94240243,0.00013699,2,"2025-05-16T04:15:33.710",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229878,1747368933736,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.736",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229879,1747368933762,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.762",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229880,1747368933792,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.792",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229881,1747368933819,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.819",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229882,1747368933844,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.844",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229883,1747368933868,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.868",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229884,1747368933894,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.894",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229885,1747368933919,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.919",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229886,1747368933943,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.943",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229887,1747368933966,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.966",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229888,1747368933993,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:33.993",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229889,1747368934018,"fUST",-500.0,0.00013699,2,"2025-05-16T04:15:34.018",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229890,1747368934042,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.042",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229891,1747368934066,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.066",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229892,1747368934094,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.094",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229893,1747368934118,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.118",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229894,1747368934143,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.143",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229895,1747368934168,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.168",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229896,1747368934192,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.192",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229897,1747368934215,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.215",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229898,1747368934243,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.243",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229899,1747368934267,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.267",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229900,1747368934292,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.292",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229901,1747368934316,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.316",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229902,1747368934341,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.341",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229903,1747368934366,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.366",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229904,1747368934390,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.390",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229905,1747368934414,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.414",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229906,1747368934442,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.442",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229907,1747368934465,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.465",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229908,1747368934490,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.490",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229909,1747368934515,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.515",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229910,1747368934539,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.539",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229911,1747368934563,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.563",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229912,1747368934586,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.586",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229913,1747368934613,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.613",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229914,1747368934637,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.637",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229915,1747368934660,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.660",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229916,1747368934685,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.685",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229917,1747368934708,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.708",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229918,1747368934732,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.732",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229919,1747368934756,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.756",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229920,1747368934780,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.780",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229921,1747368934803,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.803",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229922,1747368934827,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.827",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229923,1747368934851,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.851",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229924,1747368934874,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.874",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229925,1747368934898,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.898",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229926,1747368934923,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.923",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229927,1747368934947,"fUST",-535.74637588,0.00013699,2,"2025-05-16T04:15:34.947",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229928,1747368934972,"fUST",-535.74637589,0.00013699,2,"2025-05-16T04:15:34.972",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229929,1747368934996,"fUST",-535.74637589,0.00013699,2,"2025-05-16T04:15:34.996",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229930,1747368935021,"fUST",-535.74637589,0.00013699,2,"2025-05-16T04:15:35.021",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229931,1747368935045,"fUST",-535.74637589,0.00013699,2,"2025-05-16T04:15:35.045",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229932,1747368935068,"fUST",-535.74637589,0.00013699,2,"2025-05-16T04:15:35.068",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229933,1747368935093,"fUST",-535.74637589,0.00013699,2,"2025-05-16T04:15:35.093",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229934,1747368935117,"fUST",-535.74637589,0.00013699,2,"2025-05-16T04:15:35.117",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229935,1747368935141,"fUST",-535.74637589,0.00013699,2,"2025-05-16T04:15:35.141",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229936,1747368935165,"fUST",-535.74637589,0.00013699,2,"2025-05-16T04:15:35.165",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229937,1747368935189,"fUST",-535.74637589,0.00013699,2,"2025-05-16T04:15:35.189",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229938,1747368935215,"fUST",-535.74637589,0.00013699,2,"2025-05-16T04:15:35.215",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229939,1747368935242,"fUST",-535.74637589,0.00013699,2,"2025-05-16T04:15:35.242",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229940,1747368935265,"fUST",-535.74637589,0.00013699,2,"2025-05-16T04:15:35.265",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229941,1747368935289,"fUST",-535.74637589,0.00013699,2,"2025-05-16T04:15:35.289",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229942,1747368935312,"fUST",-535.74637589,0.00013699,2,"2025-05-16T04:15:35.312",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229943,1747368935336,"fUST",-535.74637589,0.00013699,2,"2025-05-16T04:15:35.336",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229944,1747368935360,"fUST",-535.74637589,0.00013699,2,"2025-05-16T04:15:35.360",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229945,1747368935525,"fUST",-535.74637589,0.00013699,2,"2025-05-16T04:15:35.525",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229946,1747368935554,"fUST",-535.74637589,0.00013699,2,"2025-05-16T04:15:35.554",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229947,1747368935575,"fUST",-172.24211896,0.00013784,2,"2025-05-16T04:15:35.575",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229948,1747368935597,"fUST",-157.828058,0.000138,5,"2025-05-16T04:15:35.597",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229949,1747368935618,"fUST",-588.9,0.00013835,2,"2025-05-16T04:15:35.618",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229950,1747368935640,"fUST",-494.44,0.00013835,2,"2025-05-16T04:15:35.640",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229951,1747368935661,"fUST",-575.61010712,0.00013835,2,"2025-05-16T04:15:35.661",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229952,1747368935683,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:35.683",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229953,1747368935705,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:35.705",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229954,1747368935725,"fUST",-568.838351,0.00013835,2,"2025-05-16T04:15:35.725",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229955,1747368935748,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:35.748",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229956,1747368935769,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:35.769",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229957,1747368935790,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:35.790",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229958,1747368935812,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:35.812",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229959,1747368935833,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:35.833",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229960,1747368935855,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:35.855",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229961,1747368935876,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:35.876",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229962,1747368935897,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:35.897",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229963,1747368935918,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:35.918",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229964,1747368935939,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:35.939",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229965,1747368935961,"fUST",-468.33,0.00013835,2,"2025-05-16T04:15:35.961",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229966,1747368935983,"fUST",-1159.14,0.00013835,2,"2025-05-16T04:15:35.983",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229967,1747368936006,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.006",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229968,1747368936028,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.028",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229969,1747368936050,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.050",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229970,1747368936071,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.071",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229971,1747368936094,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.094",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229972,1747368936115,"fUST",-468.17,0.00013835,2,"2025-05-16T04:15:36.115",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229973,1747368936136,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.136",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229974,1747368936158,"fUST",-1027.76,0.00013835,2,"2025-05-16T04:15:36.158",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229975,1747368936179,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.179",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229976,1747368936200,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.200",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229977,1747368936221,"fUST",-679.02,0.00013835,2,"2025-05-16T04:15:36.221",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229978,1747368936245,"fUST",-772.94,0.00013835,2,"2025-05-16T04:15:36.245",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229979,1747368936266,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.266",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229980,1747368936287,"fUST",-464.44,0.00013835,2,"2025-05-16T04:15:36.287",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229981,1747368936308,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.308",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229982,1747368936329,"fUST",-818.93,0.00013835,2,"2025-05-16T04:15:36.329",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229983,1747368936350,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.350",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229984,1747368936371,"fUST",-708.36,0.00013835,2,"2025-05-16T04:15:36.371",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229985,1747368936391,"fUST",-151.0,0.00013835,2,"2025-05-16T04:15:36.391",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229986,1747368936412,"fUST",-151.0,0.00013835,2,"2025-05-16T04:15:36.412",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229987,1747368936435,"fUST",-151.0,0.00013835,2,"2025-05-16T04:15:36.435",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229988,1747368936456,"fUST",-524.57635743,0.00013835,2,"2025-05-16T04:15:36.456",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229989,1747368936479,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.479",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229990,1747368936503,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.503",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229991,1747368936526,"fUST",-641.59,0.00013835,2,"2025-05-16T04:15:36.526",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229992,1747368936549,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.549",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229993,1747368936569,"fUST",-1404.33,0.00013835,2,"2025-05-16T04:15:36.569",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229994,1747368936591,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.591",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229995,1747368936613,"fUST",-1279.9,0.00013835,2,"2025-05-16T04:15:36.613",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229996,1747368936634,"fUST",-752.48,0.00013835,2,"2025-05-16T04:15:36.634",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229997,1747368936655,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.655",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229998,1747368936676,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.676",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361229999,1747368936697,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.697",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230000,1747368936718,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.718",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230001,1747368936739,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.739",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230002,1747368936761,"fUST",-729.22,0.00013835,2,"2025-05-16T04:15:36.761",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230003,1747368936782,"fUST",-864.76,0.00013835,2,"2025-05-16T04:15:36.782",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230004,1747368936803,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.803",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230005,1747368936824,"fUST",-523.41,0.00013835,2,"2025-05-16T04:15:36.824",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230006,1747368936845,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.845",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230007,1747368936867,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.867",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230008,1747368936889,"fUST",-695.49,0.00013835,2,"2025-05-16T04:15:36.889",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230009,1747368936911,"fUST",-456.3,0.00013835,2,"2025-05-16T04:15:36.911",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230010,1747368936935,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.935",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230011,1747368936958,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.958",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230012,1747368936980,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:36.980",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230013,1747368937002,"fUST",-473.28,0.00013835,2,"2025-05-16T04:15:37.002",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230014,1747368937025,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:37.025",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230015,1747368937048,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:37.048",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230016,1747368937069,"fUST",-230.8943326,0.00013835,2,"2025-05-16T04:15:37.069",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230017,1747368937091,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:37.091",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230018,1747368937113,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:37.113",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230019,1747368937136,"fUST",-639.44,0.00013835,2,"2025-05-16T04:15:37.136",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230020,1747368937157,"fUST",-699.81,0.00013835,2,"2025-05-16T04:15:37.157",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230021,1747368937179,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:37.179",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230022,1747368937201,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:37.201",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230023,1747368937225,"fUST",-5702.64,0.00013835,2,"2025-05-16T04:15:37.225",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230024,1747368937247,"fUST",-454.32,0.00013835,2,"2025-05-16T04:15:37.247",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230025,1747368937268,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:37.268",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230026,1747368937289,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:37.289",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230027,1747368937310,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:37.310",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230028,1747368937331,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:37.331",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230029,1747368937353,"fUST",-5350.54,0.00013835,2,"2025-05-16T04:15:37.353",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230030,1747368937375,"fUST",-1694.0,0.00013835,2,"2025-05-16T04:15:37.375",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230031,1747368937396,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:37.396",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230032,1747368937419,"fUST",-1120.65,0.00013835,2,"2025-05-16T04:15:37.419",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230033,1747368937447,"fUST",-2188.19,0.00013835,2,"2025-05-16T04:15:37.447",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230034,1747368937469,"fUST",-684.17,0.00013835,2,"2025-05-16T04:15:37.469",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230035,1747368937491,"fUST",-479.99,0.00013835,2,"2025-05-16T04:15:37.491",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230036,1747368937513,"fUST",-474.57,0.00013835,2,"2025-05-16T04:15:37.513",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230037,1747368937535,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:37.535",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230038,1747368937556,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:37.556",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230039,1747368937578,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:37.578",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230040,1747368937600,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:37.600",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230041,1747368937621,"fUST",-261.86325529,0.00013835,2,"2025-05-16T04:15:37.621",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230042,1747368937644,"fUST",-790.32,0.00013835,2,"2025-05-16T04:15:37.644",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230043,1747368937666,"fUST",-1401.43,0.00013835,2,"2025-05-16T04:15:37.666",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230044,1747368937688,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:37.688",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230045,1747368937710,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:37.710",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230046,1747368937731,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:37.731",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230047,1747368937753,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:37.753",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230048,1747368937775,"fUST",-1150.09,0.00013835,2,"2025-05-16T04:15:37.775",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230049,1747368937797,"fUST",-465.19,0.00013835,2,"2025-05-16T04:15:37.797",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230050,1747368937819,"fUST",-805.72,0.00013835,2,"2025-05-16T04:15:37.819",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230051,1747368937842,"fUST",-1125.45,0.00013835,2,"2025-05-16T04:15:37.842",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230052,1747368937865,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:37.865",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230053,1747368937887,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:37.887",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230054,1747368937910,"fUST",-811.42,0.00013835,2,"2025-05-16T04:15:37.910",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230055,1747368937932,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:37.932",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230056,1747368937953,"fUST",-1081.89,0.00013835,2,"2025-05-16T04:15:37.953",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230057,1747368937974,"fUST",-869.15,0.00013835,2,"2025-05-16T04:15:37.974",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230058,1747368937995,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:37.995",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230059,1747368938017,"fUST",-1508.62,0.00013835,2,"2025-05-16T04:15:38.017",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230060,1747368938038,"fUST",-1115.04,0.00013835,2,"2025-05-16T04:15:38.038",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230061,1747368938060,"fUST",-2460.96,0.00013835,2,"2025-05-16T04:15:38.060",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230062,1747368938083,"fUST",-2450.99,0.00013835,2,"2025-05-16T04:15:38.083",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230063,1747368938107,"fUST",-1551.83,0.00013835,2,"2025-05-16T04:15:38.107",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230064,1747368938128,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:38.128",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230065,1747368938151,"fUST",-700.42,0.00013835,2,"2025-05-16T04:15:38.151",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230066,1747368938172,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:38.172",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230067,1747368938192,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:38.192",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230068,1747368938213,"fUST",-573.54739907,0.00013835,2,"2025-05-16T04:15:38.213",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230069,1747368938236,"fUST",-2107.94,0.00013835,2,"2025-05-16T04:15:38.236",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230070,1747368938258,"fUST",-610.27,0.00013835,2,"2025-05-16T04:15:38.258",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230071,1747368938280,"fUST",-2318.75,0.00013835,2,"2025-05-16T04:15:38.280",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230072,1747368938302,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:38.302",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230073,1747368938324,"fUST",-1114.07,0.00013835,2,"2025-05-16T04:15:38.324",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230074,1747368938346,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:38.346",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230075,1747368938368,"fUST",-588.76,0.00013835,2,"2025-05-16T04:15:38.368",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230076,1747368938390,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:38.390",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230077,1747368938411,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:38.411",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230078,1747368938435,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:38.435",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230079,1747368938460,"fUST",-1207.71,0.00013835,2,"2025-05-16T04:15:38.460",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230080,1747368938483,"fUST",-1423.76,0.00013835,2,"2025-05-16T04:15:38.483",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230081,1747368938507,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:38.507",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230082,1747368938529,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:38.529",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230083,1747368938552,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:38.552",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230084,1747368938574,"fUST",-1232.96,0.00013835,2,"2025-05-16T04:15:38.574",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230085,1747368938595,"fUST",-538.78,0.00013835,2,"2025-05-16T04:15:38.595",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230086,1747368938617,"fUST",-788.48,0.00013835,2,"2025-05-16T04:15:38.617",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230087,1747368938639,"fUST",-3881.17,0.00013835,2,"2025-05-16T04:15:38.639",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230088,1747368938661,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:38.661",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230089,1747368938686,"fUST",-5636.46,0.00013835,2,"2025-05-16T04:15:38.686",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230090,1747368938708,"fUST",-940.06,0.00013835,2,"2025-05-16T04:15:38.708",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230091,1747368938731,"fUST",-1053.95,0.00013835,2,"2025-05-16T04:15:38.731",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230092,1747368938755,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:38.755",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230093,1747368938779,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:38.779",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230094,1747368938804,"fUST",-489.72,0.00013835,2,"2025-05-16T04:15:38.804",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230095,1747368938973,"fUST",-450.0,0.00013835,2,"2025-05-16T04:15:38.973",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230096,1747368938996,"fUST",-938.28,0.00013835,2,"2025-05-16T04:15:38.996",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230097,1747368939019,"fUST",-1308.1,0.00013835,2,"2025-05-16T04:15:39.019",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230098,1747368939041,"fUST",-788.7,0.00013835,2,"2025-05-16T04:15:39.041",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230099,1747368939063,"fUST",-1401.16,0.00013835,2,"2025-05-16T04:15:39.063",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230100,1747368939085,"fUST",-234.4472493,0.00013835,2,"2025-05-16T04:15:39.085",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230101,1747369022463,"fUST",212.35956,0.00027397,120,"2025-05-16T04:17:02.463",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230103,1747369177196,"fUST",400.0,0.00027416,30,"2025-05-16T04:19:37.196",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230110,1747369542183,"fUST",500.0,0.00027434,120,"2025-05-16T04:25:42.183",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230111,1747369564479,"fUST",500.0,0.00027434,120,"2025-05-16T04:26:04.479",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230112,1747369591934,"fUST",506.159684,0.00027397,120,"2025-05-16T04:26:31.934",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230120,1747369707546,"fUST",402.46949186,0.00027434,30,"2025-05-16T04:28:27.546",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230127,1747369767323,"fUST",80000.0,0.00027434,30,"2025-05-16T04:29:27.323",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230143,1747369832597,"fUST",-5000.0,0.00012829,14,"2025-05-16T04:30:32.597",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230145,1747369832607,"fUST",-5000.0,0.00013222,2,"2025-05-16T04:30:32.607",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230148,1747369832616,"fUST",-300.0,0.00013592,2,"2025-05-16T04:30:32.616",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230151,1747369832625,"fUST",-1152.25637512,0.00013598,2,"2025-05-16T04:30:32.625",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230155,1747369832634,"fUST",-422.39640784,0.00013654,2,"2025-05-16T04:30:32.634",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230158,1747369832644,"fUST",-160.0,0.00013662,2,"2025-05-16T04:30:32.644",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230161,1747369832653,"fUST",-212.26722696,0.00013662,2,"2025-05-16T04:30:32.653",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230164,1747369832663,"fUST",-1152.25637509,0.00013667,2,"2025-05-16T04:30:32.663",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230166,1747369832672,"fUST",-2352.90964066,0.0001369,2,"2025-05-16T04:30:32.672",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230168,1747369832681,"fUST",-6585.50071258,0.00013694,2,"2025-05-16T04:30:32.681",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230170,1747369832691,"fUST",-500.0,0.00013694,2,"2025-05-16T04:30:32.691",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230171,1747369832701,"fUST",-500.0,0.00013694,2,"2025-05-16T04:30:32.701",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230172,1747369832710,"fUST",-222.62224189,0.00013694,2,"2025-05-16T04:30:32.710",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230356,1747370013082,"fUST",159.26967,0.00027397,120,"2025-05-16T04:33:33.082",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230358,1747370435729,"fUST",166.0021741,0.00027433,30,"2025-05-16T04:40:35.729",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230359,1747370458318,"fUST",10445.0,0.00027433,30,"2025-05-16T04:40:58.318",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230361,1747370474008,"fUST",-433.39316666,0.00011827,2,"2025-05-16T04:41:14.008",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230362,1747370480768,"fUST",-300.0,0.00011236,2,"2025-05-16T04:41:20.768",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230363,1747370482670,"fUST",-221.07811593,0.00011236,2,"2025-05-16T04:41:22.670",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230364,1747370482695,"fUST",-66.60683334,0.00011827,2,"2025-05-16T04:41:22.695",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230526,1747371037721,"fUST",-871.58589459,0.000123,5,"2025-05-16T04:50:37.721",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230527,1747371037731,"fUST",-4913.75851586,0.00012325,2,"2025-05-16T04:50:37.731",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230549,1747371040170,"fUST",-86.24148414,0.00012325,2,"2025-05-16T04:50:40.170",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230550,1747371040180,"fUST",-500.0,0.0001245,2,"2025-05-16T04:50:40.180",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230551,1747371040190,"fUST",-1982.35851586,0.00012696,2,"2025-05-16T04:50:40.190",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230575,1747371208210,"fUST",159.26967,0.00027397,120,"2025-05-16T04:53:28.210",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230581,1747371421197,"fUST",-151.70063652,0.00012105,14,"2025-05-16T04:57:01.197",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230582,1747371433187,"fUST",-305.42821687,0.00012105,14,"2025-05-16T04:57:13.187",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230583,1747371434736,"fUST",-238.10347877,0.00012105,14,"2025-05-16T04:57:14.736",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230584,1747371436815,"fUST",-160.25887754,0.00012105,14,"2025-05-16T04:57:16.815",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230585,1747371438363,"fUST",-175.77105193,0.00012105,14,"2025-05-16T04:57:18.363",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230586,1747371441616,"fUST",-169.91242968,0.00012105,14,"2025-05-16T04:57:21.616",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230588,1747371444872,"fUST",-236.4578936,0.00012105,14,"2025-05-16T04:57:24.872",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230589,1747371447590,"fUST",-156.5,0.00012,3,"2025-05-16T04:57:27.590",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230590,1747371447617,"fUST",-95.55480483,0.00012105,14,"2025-05-16T04:57:27.617",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230591,1747371449569,"fUST",-177.77434013,0.00012105,14,"2025-05-16T04:57:29.569",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230593,1747371452042,"fUST",-265.72981301,0.00012105,14,"2025-05-16T04:57:32.042",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230594,1747371454169,"fUST",-389.10798108,0.00012105,14,"2025-05-16T04:57:34.169",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230595,1747371458183,"fUST",-248.55865123,0.00012105,14,"2025-05-16T04:57:38.183",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230596,1747371461067,"fUST",-271.01813992,0.00012105,14,"2025-05-16T04:57:41.067",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230597,1747371462692,"fUST",-228.98186008,0.00012105,14,"2025-05-16T04:57:42.692",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230598,1747371464755,"fUST",-279.79451778,0.00012105,14,"2025-05-16T04:57:44.755",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230600,1747371466360,"fUST",-220.20548222,0.00012105,14,"2025-05-16T04:57:46.360",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230601,1747371468620,"fUST",-224.59105882,0.00012105,14,"2025-05-16T04:57:48.620",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230602,1747371470152,"fUST",-422.33179478,0.00012105,14,"2025-05-16T04:57:50.152",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230603,1747371473258,"fUST",-230.9036542,0.00012105,14,"2025-05-16T04:57:53.258",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230604,1747371475502,"fUST",-224.13271885,0.00012105,14,"2025-05-16T04:57:55.502",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230605,1747371478863,"fUST",-167.620862,0.00012105,14,"2025-05-16T04:57:58.863",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230607,1747371480832,"fUST",-116.06173616,0.00012105,14,"2025-05-16T04:58:00.832",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230617,1747371681005,"fUST",-307.06858814,0.00012078,2,"2025-05-16T05:01:21.005",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230618,1747371683057,"fUST",-235.78575013,0.00012078,2,"2025-05-16T05:01:23.057",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230619,1747371686301,"fUST",-162.30645893,0.00012078,2,"2025-05-16T05:01:26.301",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230620,1747371688986,"fUST",-229.90412252,0.00012078,2,"2025-05-16T05:01:28.986",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230621,1747371690536,"fUST",-210.27881232,0.00012078,2,"2025-05-16T05:01:30.536",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230622,1747371693069,"fUST",-292.48014679,0.00012078,2,"2025-05-16T05:01:33.069",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230623,1747371696560,"fUST",-394.64866672,0.00012078,2,"2025-05-16T05:01:36.560",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230624,1747371698655,"fUST",-327.5457519,0.00012078,2,"2025-05-16T05:01:38.655",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230625,1747371700254,"fUST",-170.5166775,0.00012078,2,"2025-05-16T05:01:40.254",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230626,1747371702858,"fUST",-156.5,0.00012,2,"2025-05-16T05:01:42.858",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230627,1747371702880,"fUST",-125.53890805,0.00012078,2,"2025-05-16T05:01:42.880",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230628,1747371705060,"fUST",-329.92664359,0.00012078,2,"2025-05-16T05:01:45.060",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230629,1747371708595,"fUST",-170.07335641,0.00012078,2,"2025-05-16T05:01:48.595",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230630,1747371711834,"fUST",-290.70444987,0.00012078,2,"2025-05-16T05:01:51.834",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230631,1747371713454,"fUST",-203.55172513,0.00012078,2,"2025-05-16T05:01:53.454",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230632,1747371717438,"fUST",-196.47763723,0.00012078,2,"2025-05-16T05:01:57.438",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230633,1747371720742,"fUST",-155.26618777,0.00012078,2,"2025-05-16T05:02:00.742",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230634,1747371722280,"fUST",-189.0,0.00012078,2,"2025-05-16T05:02:02.280",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230635,1747371726291,"fUST",-333.1051772,0.00012078,2,"2025-05-16T05:02:06.291",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230636,1747371729641,"fUST",-165.8948228,0.00012078,2,"2025-05-16T05:02:09.641",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230637,1747371732614,"fUST",-166.94641052,0.00012078,2,"2025-05-16T05:02:12.614",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230638,1747371735774,"fUST",-308.21799783,0.00012078,2,"2025-05-16T05:02:15.774",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230639,1747371737791,"fUST",-34.76170865,0.00012078,2,"2025-05-16T05:02:17.791",0.00027375,20.46,0.8357295350461087,308372734.2384351]
[361230647,1747372225261,"fUST",27127.94,0.00027397,120,"2025-05-16T05:10:25.261",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230877,1747372243276,"fUST",-5000.0,0.00012177,2,"2025-05-16T05:10:43.276",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230878,1747372243286,"fUST",-687.12881351,0.000123,2,"2025-05-16T05:10:43.286",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230879,1747372243296,"fUST",-720.2320353,0.00012476,2,"2025-05-16T05:10:43.296",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230880,1747372243305,"fUST",-1200.0,0.00012476,2,"2025-05-16T05:10:43.305",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230881,1747372243314,"fUST",-300.0,0.00012476,2,"2025-05-16T05:10:43.314",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230882,1747372243323,"fUST",-300.0,0.00012477,2,"2025-05-16T05:10:43.323",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230883,1747372243332,"fUST",-189.0,0.00012477,2,"2025-05-16T05:10:43.332",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230884,1747372243341,"fUST",-246.0,0.00012477,2,"2025-05-16T05:10:43.341",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230885,1747372243351,"fUST",-24900.0,0.00012479,2,"2025-05-16T05:10:43.351",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230886,1747372243360,"fUST",-633.25778068,0.00012596,2,"2025-05-16T05:10:43.360",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230887,1747372243370,"fUST",-202.98295452,0.00012696,2,"2025-05-16T05:10:43.370",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230888,1747372243379,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.379",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230889,1747372243388,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.388",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230890,1747372243398,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.398",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230891,1747372243407,"fUST",-166.0,0.00012696,2,"2025-05-16T05:10:43.407",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230892,1747372243416,"fUST",-166.0,0.00012696,2,"2025-05-16T05:10:43.416",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230893,1747372243425,"fUST",-166.0,0.00012696,2,"2025-05-16T05:10:43.425",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230894,1747372243435,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.435",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230895,1747372243445,"fUST",-166.0,0.00012696,2,"2025-05-16T05:10:43.445",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230896,1747372243454,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.454",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230897,1747372243464,"fUST",-166.0,0.00012696,2,"2025-05-16T05:10:43.464",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230898,1747372243473,"fUST",-166.0,0.00012696,2,"2025-05-16T05:10:43.473",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230899,1747372243483,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.483",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230900,1747372243493,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.493",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230901,1747372243502,"fUST",-200.05829925,0.00012696,2,"2025-05-16T05:10:43.502",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230902,1747372243511,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.511",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230903,1747372243521,"fUST",-160.0,0.00012696,2,"2025-05-16T05:10:43.521",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230904,1747372243530,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.530",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230905,1747372243540,"fUST",-160.0,0.00012696,2,"2025-05-16T05:10:43.540",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230906,1747372243549,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.549",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230907,1747372243559,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.559",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230908,1747372243568,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.568",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230909,1747372243578,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.578",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230910,1747372243587,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.587",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230911,1747372243597,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.597",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230912,1747372243606,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.606",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230913,1747372243616,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.616",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230914,1747372243625,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.625",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230915,1747372243634,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.634",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230916,1747372243644,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.644",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230917,1747372243653,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.653",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230918,1747372243662,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.662",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230919,1747372243672,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.672",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230920,1747372243681,"fUST",-160.0,0.00012696,2,"2025-05-16T05:10:43.681",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230921,1747372243690,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.690",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230922,1747372243699,"fUST",-160.0,0.00012696,2,"2025-05-16T05:10:43.699",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230923,1747372243708,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.708",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230924,1747372243717,"fUST",-160.0,0.00012696,2,"2025-05-16T05:10:43.717",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230925,1747372243727,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.727",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230926,1747372243736,"fUST",-160.0,0.00012696,2,"2025-05-16T05:10:43.736",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230927,1747372243745,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.745",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230928,1747372243755,"fUST",-160.0,0.00012696,2,"2025-05-16T05:10:43.755",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230929,1747372243764,"fUST",-160.0,0.00012696,2,"2025-05-16T05:10:43.764",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230930,1747372243774,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.774",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230931,1747372243783,"fUST",-160.0,0.00012696,2,"2025-05-16T05:10:43.783",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230932,1747372243792,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.792",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230933,1747372243802,"fUST",-162.89205927,0.00012696,2,"2025-05-16T05:10:43.802",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230934,1747372243811,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.811",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230935,1747372243824,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.824",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230936,1747372243833,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.833",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230937,1747372243843,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.843",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230938,1747372243853,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.853",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230939,1747372243862,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.862",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230940,1747372243871,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.871",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230941,1747372243880,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.880",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230942,1747372243889,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.889",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230943,1747372243898,"fUST",-321.0,0.00012696,2,"2025-05-16T05:10:43.898",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230944,1747372243908,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.908",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230945,1747372243917,"fUST",-321.0,0.00012696,2,"2025-05-16T05:10:43.917",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230946,1747372243926,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.926",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230947,1747372243935,"fUST",-321.0,0.00012696,2,"2025-05-16T05:10:43.935",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230948,1747372243945,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.945",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230949,1747372243954,"fUST",-321.0,0.00012696,2,"2025-05-16T05:10:43.954",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230950,1747372243964,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:43.964",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230951,1747372243972,"fUST",-500.0,0.00012899,2,"2025-05-16T05:10:43.972",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230952,1747372243982,"fUST",-50000.0,0.00012899,2,"2025-05-16T05:10:43.982",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230953,1747372243991,"fUST",-174.49447104,0.000129,2,"2025-05-16T05:10:43.991",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230954,1747372244000,"fUST",-174.49447101,0.000129,2,"2025-05-16T05:10:44.000",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230955,1747372244009,"fUST",-500.0,0.00013073,2,"2025-05-16T05:10:44.009",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230956,1747372244019,"fUST",-174.49447101,0.00013154,2,"2025-05-16T05:10:44.019",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230957,1747372244029,"fUST",-400.0,0.00013173,2,"2025-05-16T05:10:44.029",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230958,1747372244038,"fUST",-157.828058,0.00013282,2,"2025-05-16T05:10:44.038",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230959,1747372244048,"fUST",-174.49447101,0.00013503,2,"2025-05-16T05:10:44.048",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230960,1747372244057,"fUST",-691.35382507,0.00013558,2,"2025-05-16T05:10:44.057",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230961,1747372244066,"fUST",-691.35382505,0.00013637,2,"2025-05-16T05:10:44.066",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230962,1747372244076,"fUST",-151.0,0.00013658,2,"2025-05-16T05:10:44.076",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230963,1747372244086,"fUST",-151.0,0.0001366,2,"2025-05-16T05:10:44.086",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230964,1747372244095,"fUST",-151.0,0.0001366,2,"2025-05-16T05:10:44.095",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230965,1747372244104,"fUST",-151.0,0.0001366,2,"2025-05-16T05:10:44.104",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230966,1747372244113,"fUST",-153.475847,0.0001366,2,"2025-05-16T05:10:44.113",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230967,1747372244123,"fUST",-151.0,0.0001366,2,"2025-05-16T05:10:44.123",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230968,1747372244132,"fUST",-151.0,0.0001366,2,"2025-05-16T05:10:44.132",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230969,1747372244141,"fUST",-160.0,0.00013661,2,"2025-05-16T05:10:44.141",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230970,1747372244150,"fUST",-160.0,0.00013661,2,"2025-05-16T05:10:44.150",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230971,1747372244159,"fUST",-160.0,0.00013661,2,"2025-05-16T05:10:44.159",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230972,1747372244168,"fUST",-160.0,0.00013661,2,"2025-05-16T05:10:44.168",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230973,1747372244177,"fUST",-12631.88158148,0.00013661,2,"2025-05-16T05:10:44.177",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230974,1747372244186,"fUST",-151.709664,0.00013661,2,"2025-05-16T05:10:44.186",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230975,1747372244195,"fUST",-268.352998,0.00013661,2,"2025-05-16T05:10:44.195",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230976,1747372244204,"fUST",-268.352998,0.00013661,2,"2025-05-16T05:10:44.204",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230977,1747372244213,"fUST",-151.0,0.00013661,2,"2025-05-16T05:10:44.213",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230978,1747372244222,"fUST",-151.0,0.00013661,2,"2025-05-16T05:10:44.222",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230979,1747372244231,"fUST",-151.0,0.00013661,2,"2025-05-16T05:10:44.231",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230980,1747372244239,"fUST",-151.0,0.00013661,2,"2025-05-16T05:10:44.239",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230981,1747372244248,"fUST",-151.0,0.00013662,2,"2025-05-16T05:10:44.248",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230982,1747372244258,"fUST",-151.0,0.00013662,2,"2025-05-16T05:10:44.258",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230983,1747372244267,"fUST",-505.54380235,0.00013673,2,"2025-05-16T05:10:44.267",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230984,1747372244275,"fUST",-500.0,0.00013673,2,"2025-05-16T05:10:44.275",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230985,1747372244285,"fUST",-500.0,0.00013673,2,"2025-05-16T05:10:44.285",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230986,1747372244294,"fUST",-500.0,0.00013673,2,"2025-05-16T05:10:44.294",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230987,1747372244303,"fUST",-500.0,0.00013673,2,"2025-05-16T05:10:44.303",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230988,1747372244312,"fUST",-500.0,0.00013673,2,"2025-05-16T05:10:44.312",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230989,1747372244321,"fUST",-500.0,0.00013673,2,"2025-05-16T05:10:44.321",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230990,1747372244330,"fUST",-300.0,0.00013689,2,"2025-05-16T05:10:44.330",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230991,1747372244340,"fUST",-420.0,0.0001369,2,"2025-05-16T05:10:44.340",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230992,1747372244349,"fUST",-160.0,0.00013693,2,"2025-05-16T05:10:44.349",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230993,1747372244358,"fUST",-500.0,0.00013697,2,"2025-05-16T05:10:44.358",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230994,1747372244368,"fUST",-341.28420984,0.00013697,2,"2025-05-16T05:10:44.368",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230995,1747372244377,"fUST",-500.0,0.00013697,2,"2025-05-16T05:10:44.377",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230996,1747372244387,"fUST",-500.0,0.00013697,2,"2025-05-16T05:10:44.387",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230997,1747372244396,"fUST",-500.0,0.00013697,2,"2025-05-16T05:10:44.396",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230998,1747372244407,"fUST",-500.0,0.00013697,2,"2025-05-16T05:10:44.407",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361230999,1747372244416,"fUST",-167.74510708,0.00013697,2,"2025-05-16T05:10:44.416",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231000,1747372244425,"fUST",-500.0,0.00013697,2,"2025-05-16T05:10:44.425",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231001,1747372244434,"fUST",-425.77986635,0.00013697,2,"2025-05-16T05:10:44.434",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231002,1747372244445,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:44.445",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231003,1747372244454,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:44.454",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231004,1747372244464,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:44.464",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231005,1747372244473,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:44.473",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231006,1747372244482,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:44.482",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231007,1747372244491,"fUST",-277.581913,0.00013698,2,"2025-05-16T05:10:44.491",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231008,1747372244500,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:44.500",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231009,1747372244510,"fUST",-151.344744,0.00013698,2,"2025-05-16T05:10:44.510",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231010,1747372244519,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:44.519",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231011,1747372244528,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:44.528",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231012,1747372244539,"fUST",-400.52623797,0.00013698,2,"2025-05-16T05:10:44.539",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231013,1747372244549,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:44.549",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231014,1747372244559,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:44.559",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231015,1747372244569,"fUST",-155.295489,0.00013698,2,"2025-05-16T05:10:44.569",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231016,1747372244578,"fUST",-400.71985349,0.00013698,2,"2025-05-16T05:10:44.578",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231017,1747372244588,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:44.588",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231018,1747372244597,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:44.597",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231019,1747372244607,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:44.607",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231020,1747372244617,"fUST",-366.55285313,0.00013698,2,"2025-05-16T05:10:44.617",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231021,1747372244626,"fUST",-401.86186307,0.00013698,2,"2025-05-16T05:10:44.626",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231022,1747372244636,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:44.636",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231023,1747372244646,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:44.646",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231024,1747372244657,"fUST",-400.87558542,0.00013698,2,"2025-05-16T05:10:44.657",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231025,1747372244844,"fUST",-469.10966085,0.00013698,2,"2025-05-16T05:10:44.844",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231026,1747372244855,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:44.855",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231027,1747372244864,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:44.864",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231028,1747372244873,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:44.873",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231029,1747372244883,"fUST",-153.042296,0.00013698,2,"2025-05-16T05:10:44.883",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231030,1747372244894,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:44.894",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231031,1747372244905,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:44.905",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231032,1747372244915,"fUST",-151.642104,0.00013698,2,"2025-05-16T05:10:44.915",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231033,1747372244925,"fUST",-401.36030552,0.00013698,2,"2025-05-16T05:10:44.925",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231034,1747372244934,"fUST",-293.41145368,0.00013698,2,"2025-05-16T05:10:44.934",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231035,1747372244944,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:44.944",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231036,1747372244954,"fUST",-401.03061121,0.00013698,2,"2025-05-16T05:10:44.954",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231037,1747372244964,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:44.964",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231038,1747372244973,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:44.973",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231039,1747372244983,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:44.983",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231040,1747372244993,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:44.993",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231041,1747372245003,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:45.003",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231042,1747372245013,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:45.013",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231043,1747372245023,"fUST",-402.78657272,0.00013698,2,"2025-05-16T05:10:45.023",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231044,1747372245032,"fUST",-151.916945,0.00013698,2,"2025-05-16T05:10:45.032",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231045,1747372245042,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.042",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231046,1747372245051,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.051",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231047,1747372245061,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.061",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231048,1747372245071,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.071",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231049,1747372245081,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.081",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231050,1747372245089,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.089",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231051,1747372245099,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.099",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231052,1747372245109,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.109",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231053,1747372245118,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.118",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231054,1747372245127,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.127",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231055,1747372245136,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.136",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231056,1747372245146,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.146",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231057,1747372245155,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.155",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231058,1747372245164,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.164",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231059,1747372245174,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.174",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231060,1747372245183,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.183",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231061,1747372245193,"fUST",-289.47685,0.00013698,2,"2025-05-16T05:10:45.193",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231062,1747372245202,"fUST",-501.26213216,0.00013698,2,"2025-05-16T05:10:45.202",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231063,1747372245212,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.212",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231064,1747372245222,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.222",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231065,1747372245231,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.231",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231066,1747372245240,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.240",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231067,1747372245249,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.249",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231068,1747372245259,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.259",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231069,1747372245268,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.268",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231070,1747372245278,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.278",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231071,1747372245288,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.288",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231072,1747372245297,"fUST",-218.186654,0.00013698,2,"2025-05-16T05:10:45.297",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231073,1747372245308,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.308",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231075,1747372245317,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.317",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231076,1747372245327,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.327",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231077,1747372245336,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.336",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231078,1747372245346,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.346",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231079,1747372245355,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.355",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231080,1747372245364,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.364",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231081,1747372245374,"fUST",-279.510292,0.00013698,2,"2025-05-16T05:10:45.374",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231082,1747372245383,"fUST",-402.2605386,0.00013698,2,"2025-05-16T05:10:45.383",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231083,1747372245393,"fUST",-400.97945172,0.00013698,2,"2025-05-16T05:10:45.393",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231084,1747372245402,"fUST",-258.72,0.00013698,2,"2025-05-16T05:10:45.402",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231085,1747372245412,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.412",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231086,1747372245422,"fUST",-151.740312,0.00013698,2,"2025-05-16T05:10:45.422",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231087,1747372245431,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:45.431",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231088,1747372245440,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:45.440",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231089,1747372245449,"fUST",-401.40852538,0.00013698,2,"2025-05-16T05:10:45.449",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231090,1747372245459,"fUST",-191.70276032,0.00013698,2,"2025-05-16T05:10:45.459",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231091,1747372245469,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:45.469",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231092,1747372245478,"fUST",-403.46437519,0.00013698,2,"2025-05-16T05:10:45.478",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231093,1747372245488,"fUST",-493.89,0.00013698,2,"2025-05-16T05:10:45.488",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231094,1747372245498,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.498",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231095,1747372245507,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.507",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231096,1747372245517,"fUST",-235.09003,0.00013698,2,"2025-05-16T05:10:45.517",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231097,1747372245527,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:45.527",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231099,1747372245537,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:45.537",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231100,1747372245547,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.547",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231101,1747372245557,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.557",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231102,1747372245567,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.567",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231103,1747372245577,"fUST",-153.469643,0.00013698,2,"2025-05-16T05:10:45.577",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231104,1747372245586,"fUST",-539.82,0.00013698,2,"2025-05-16T05:10:45.586",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231106,1747372245596,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:45.596",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231108,1747372245605,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.605",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231110,1747372245614,"fUST",-152.580456,0.00013698,2,"2025-05-16T05:10:45.614",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231112,1747372245623,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:45.623",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231113,1747372245633,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:45.633",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231115,1747372245642,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.642",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231116,1747372245651,"fUST",-276.34859,0.00013698,2,"2025-05-16T05:10:45.651",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231118,1747372245661,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:45.661",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231119,1747372245670,"fUST",-453.24,0.00013698,2,"2025-05-16T05:10:45.670",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231121,1747372245679,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:45.679",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231123,1747372245689,"fUST",-659.61,0.00013698,2,"2025-05-16T05:10:45.689",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231124,1747372245699,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:45.699",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231125,1747372245708,"fUST",-400.43104281,0.00013698,2,"2025-05-16T05:10:45.708",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231126,1747372245718,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:45.718",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231127,1747372245727,"fUST",-401.54194308,0.00013698,2,"2025-05-16T05:10:45.727",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231128,1747372245737,"fUST",-341.58483864,0.00013698,2,"2025-05-16T05:10:45.737",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231129,1747372245746,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:45.746",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231130,1747372245755,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:45.755",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231131,1747372245765,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.765",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231132,1747372245774,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.774",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231134,1747372245783,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:45.783",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231135,1747372245792,"fUST",-185.121856,0.00013698,2,"2025-05-16T05:10:45.792",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231137,1747372245802,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:45.802",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231138,1747372245812,"fUST",-450.99976023,0.00013698,2,"2025-05-16T05:10:45.812",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231139,1747372245827,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:45.827",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231140,1747372245836,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:45.836",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231141,1747372245846,"fUST",-222.868001,0.00013698,2,"2025-05-16T05:10:45.846",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231142,1747372245855,"fUST",-222.868001,0.00013698,2,"2025-05-16T05:10:45.855",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231143,1747372245865,"fUST",-222.868001,0.00013698,2,"2025-05-16T05:10:45.865",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231144,1747372245874,"fUST",-222.868001,0.00013698,2,"2025-05-16T05:10:45.874",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231145,1747372245884,"fUST",-42.83784799,0.00013698,2,"2025-05-16T05:10:45.884",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231152,1747372246348,"fUST",-321.0,0.00012696,2,"2025-05-16T05:10:46.348",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231153,1747372246358,"fUST",-711.0,0.00012696,2,"2025-05-16T05:10:46.358",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231154,1747372246367,"fUST",-228.84954443,0.00012898,2,"2025-05-16T05:10:46.367",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231155,1747372246377,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:46.377",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231156,1747372246386,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:46.386",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231157,1747372246395,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:46.395",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231158,1747372246404,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:46.404",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231159,1747372246414,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:46.414",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231160,1747372246424,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:46.424",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231161,1747372246433,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:46.433",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231162,1747372246443,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:46.443",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231163,1747372246453,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:46.453",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231164,1747372246463,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:46.463",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231165,1747372246473,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:46.473",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231166,1747372246483,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:46.483",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231167,1747372246493,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:46.493",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231168,1747372246503,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:46.503",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231169,1747372246512,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:46.512",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231170,1747372246523,"fUST",-250.5747808,0.00012898,2,"2025-05-16T05:10:46.523",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231171,1747372246533,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:46.533",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231172,1747372246542,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:46.542",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231173,1747372246552,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:46.552",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231174,1747372246561,"fUST",-180.03015301,0.00013698,2,"2025-05-16T05:10:46.561",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231175,1747372246571,"fUST",-222.868001,0.00013698,2,"2025-05-16T05:10:46.571",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231176,1747372246580,"fUST",-222.868001,0.00013698,2,"2025-05-16T05:10:46.580",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231177,1747372246590,"fUST",-480.92,0.00013698,2,"2025-05-16T05:10:46.590",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231178,1747372246600,"fUST",-222.868001,0.00013698,2,"2025-05-16T05:10:46.600",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231179,1747372246609,"fUST",-222.868001,0.00013698,2,"2025-05-16T05:10:46.609",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231180,1747372246619,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:46.619",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231181,1747372246629,"fUST",-222.868001,0.00013698,2,"2025-05-16T05:10:46.629",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231182,1747372246638,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:46.638",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231183,1747372246648,"fUST",-222.868001,0.00013698,2,"2025-05-16T05:10:46.648",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231184,1747372246657,"fUST",-222.868001,0.00013698,2,"2025-05-16T05:10:46.657",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231185,1747372246667,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:46.667",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231186,1747372246681,"fUST",-222.868001,0.00013698,2,"2025-05-16T05:10:46.681",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231187,1747372246690,"fUST",-222.868001,0.00013698,2,"2025-05-16T05:10:46.690",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231188,1747372246699,"fUST",-222.868001,0.00013698,2,"2025-05-16T05:10:46.699",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231189,1747372246708,"fUST",-222.868001,0.00013698,2,"2025-05-16T05:10:46.708",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231190,1747372246717,"fUST",-222.868001,0.00013698,2,"2025-05-16T05:10:46.717",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231191,1747372246727,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:46.727",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231192,1747372246736,"fUST",-222.868001,0.00013698,2,"2025-05-16T05:10:46.736",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231193,1747372246745,"fUST",-1000.0,0.00013698,2,"2025-05-16T05:10:46.745",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231194,1747372246755,"fUST",-222.868001,0.00013698,2,"2025-05-16T05:10:46.755",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231195,1747372246764,"fUST",-222.868005,0.00013698,2,"2025-05-16T05:10:46.764",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231196,1747372246773,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:46.773",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231197,1747372246783,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:46.783",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231198,1747372246792,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:46.792",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231199,1747372246802,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:46.802",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231200,1747372246811,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:46.811",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231201,1747372246824,"fUST",-200.0,0.00013698,2,"2025-05-16T05:10:46.824",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231202,1747372246834,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:46.834",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231203,1747372246843,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:46.843",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231204,1747372246852,"fUST",-400.73017867,0.00013698,2,"2025-05-16T05:10:46.852",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231205,1747372246862,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:46.862",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231206,1747372246871,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:46.871",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231207,1747372246881,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:46.881",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231208,1747372246891,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:46.891",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231209,1747372246902,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:46.902",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231210,1747372246912,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:46.912",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231211,1747372246922,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:46.922",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231212,1747372246932,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:46.932",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231213,1747372246942,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:46.942",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231214,1747372246953,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:46.953",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231215,1747372246963,"fUST",-552.8,0.00013698,2,"2025-05-16T05:10:46.963",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231216,1747372246974,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:46.974",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231217,1747372246984,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:46.984",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231218,1747372246993,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:46.993",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231219,1747372247003,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:47.003",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231220,1747372247013,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:47.013",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231221,1747372247023,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:47.023",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231222,1747372247032,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:47.032",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231223,1747372247042,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:47.042",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231224,1747372247052,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:47.052",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231225,1747372247062,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.062",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231226,1747372247072,"fUST",-202.213296,0.00013698,2,"2025-05-16T05:10:47.072",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231227,1747372247082,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.082",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231228,1747372247091,"fUST",-436.36582167,0.00013698,2,"2025-05-16T05:10:47.091",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231229,1747372247101,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:47.101",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231230,1747372247111,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:47.111",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231231,1747372247120,"fUST",-252.198612,0.00013698,2,"2025-05-16T05:10:47.120",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231232,1747372247129,"fUST",-402.68387117,0.00013698,2,"2025-05-16T05:10:47.129",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231233,1747372247139,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.139",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231234,1747372247149,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.149",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231235,1747372247158,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:47.158",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231236,1747372247167,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:47.167",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231237,1747372247177,"fUST",-400.63680675,0.00013698,2,"2025-05-16T05:10:47.177",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231238,1747372247187,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.187",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231239,1747372247196,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:47.196",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231240,1747372247205,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.205",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231241,1747372247215,"fUST",-405.71195639,0.00013698,2,"2025-05-16T05:10:47.215",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231242,1747372247224,"fUST",-403.21056518,0.00013698,2,"2025-05-16T05:10:47.224",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231243,1747372247233,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.233",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231244,1747372247243,"fUST",-403.40708379,0.00013698,2,"2025-05-16T05:10:47.243",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231245,1747372247252,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:47.252",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231246,1747372247261,"fUST",-518.97,0.00013698,2,"2025-05-16T05:10:47.261",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231247,1747372247271,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:47.271",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231248,1747372247281,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:47.281",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231249,1747372247290,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.290",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231250,1747372247299,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.299",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231251,1747372247308,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.308",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231252,1747372247318,"fUST",-400.90088618,0.00013698,2,"2025-05-16T05:10:47.318",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231253,1747372247327,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:47.327",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231254,1747372247337,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.337",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231255,1747372247346,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.346",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231256,1747372247356,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.356",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231257,1747372247368,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:47.368",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231258,1747372247378,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.378",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231259,1747372247387,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.387",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231260,1747372247396,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:47.396",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231261,1747372247406,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:47.406",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231262,1747372247415,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:47.415",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231263,1747372247424,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:47.424",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231264,1747372247433,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:47.433",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231265,1747372247443,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:47.443",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231266,1747372247452,"fUST",-401.04290378,0.00013698,2,"2025-05-16T05:10:47.452",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231267,1747372247462,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:47.462",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231268,1747372247471,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:47.471",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231269,1747372247480,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:47.480",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231270,1747372247489,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:47.489",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231271,1747372247498,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.498",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231272,1747372247507,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:47.507",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231273,1747372247517,"fUST",-560.35,0.00013698,2,"2025-05-16T05:10:47.517",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231274,1747372247526,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:47.526",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231275,1747372247535,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:47.535",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231276,1747372247544,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:47.544",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231277,1747372247553,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:47.553",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231278,1747372247562,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.562",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231279,1747372247571,"fUST",-151.0,0.00013698,2,"2025-05-16T05:10:47.571",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231280,1747372247580,"fUST",-277.001936,0.00013698,2,"2025-05-16T05:10:47.580",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231281,1747372247593,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:47.593",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231282,1747372247603,"fUST",-558.52803603,0.00013698,2,"2025-05-16T05:10:47.603",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231283,1747372247612,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:47.612",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231284,1747372247621,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:47.621",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231285,1747372247630,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.630",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231286,1747372247640,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.640",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231287,1747372247649,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.649",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231288,1747372247659,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:47.659",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231289,1747372247668,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:47.668",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231290,1747372247677,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:47.677",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231291,1747372247687,"fUST",-400.34977446,0.00013698,2,"2025-05-16T05:10:47.687",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231292,1747372247696,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.696",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231293,1747372247705,"fUST",-268.352998,0.00013698,2,"2025-05-16T05:10:47.705",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231294,1747372247715,"fUST",-268.352998,0.00013698,2,"2025-05-16T05:10:47.715",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231295,1747372247724,"fUST",-268.352998,0.00013698,2,"2025-05-16T05:10:47.724",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231296,1747372247733,"fUST",-268.352998,0.00013698,2,"2025-05-16T05:10:47.733",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231297,1747372247743,"fUST",-268.352998,0.00013698,2,"2025-05-16T05:10:47.743",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231298,1747372247752,"fUST",-268.352998,0.00013698,2,"2025-05-16T05:10:47.752",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231299,1747372247762,"fUST",-268.352998,0.00013698,2,"2025-05-16T05:10:47.762",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231300,1747372247771,"fUST",-268.352998,0.00013698,2,"2025-05-16T05:10:47.771",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231301,1747372247780,"fUST",-268.352998,0.00013698,2,"2025-05-16T05:10:47.780",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231302,1747372247791,"fUST",-268.352998,0.00013698,2,"2025-05-16T05:10:47.791",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231303,1747372247800,"fUST",-268.352998,0.00013698,2,"2025-05-16T05:10:47.800",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231304,1747372247810,"fUST",-156.14661737,0.00013698,2,"2025-05-16T05:10:47.810",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231305,1747372247829,"fUST",-293.85338263,0.00013698,2,"2025-05-16T05:10:47.829",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231306,1747372247839,"fUST",-268.352998,0.00013698,2,"2025-05-16T05:10:47.839",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231307,1747372247849,"fUST",-400.55822475,0.00013698,2,"2025-05-16T05:10:47.849",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231308,1747372247858,"fUST",-268.352998,0.00013698,2,"2025-05-16T05:10:47.858",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231309,1747372247868,"fUST",-268.352998,0.00013698,2,"2025-05-16T05:10:47.868",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231310,1747372247877,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:47.877",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231311,1747372247886,"fUST",-268.352998,0.00013698,2,"2025-05-16T05:10:47.886",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231312,1747372247896,"fUST",-268.352998,0.00013698,2,"2025-05-16T05:10:47.896",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231313,1747372247905,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.905",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231314,1747372247915,"fUST",-268.352998,0.00013698,2,"2025-05-16T05:10:47.915",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231315,1747372247924,"fUST",-268.353002,0.00013698,2,"2025-05-16T05:10:47.924",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231316,1747372247933,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.933",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231317,1747372247943,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:47.943",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231318,1747372247952,"fUST",-400.36947558,0.00013698,2,"2025-05-16T05:10:47.952",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231319,1747372247961,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.961",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231320,1747372247971,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.971",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231321,1747372247981,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:47.981",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231322,1747372247990,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:47.990",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231323,1747372247999,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:47.999",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231324,1747372248009,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:48.009",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231325,1747372248019,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:48.019",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231326,1747372248028,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:48.028",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231327,1747372248037,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:48.037",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231328,1747372248047,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:48.047",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231329,1747372248057,"fUST",-346.22210636,0.00013698,2,"2025-05-16T05:10:48.057",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231330,1747372248189,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:48.189",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231331,1747372248199,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:48.199",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231332,1747372248387,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:48.387",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231333,1747372248397,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:48.397",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231334,1747372248406,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:48.406",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231335,1747372248416,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:48.416",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231336,1747372248425,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:48.425",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231337,1747372248434,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:48.434",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231338,1747372248443,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:48.443",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231339,1747372248452,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:48.452",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231340,1747372248462,"fUST",-546.55023058,0.00012898,2,"2025-05-16T05:10:48.462",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231341,1747372248471,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:48.471",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231342,1747372248480,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:48.480",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231343,1747372248489,"fUST",-500.0,0.00012898,2,"2025-05-16T05:10:48.489",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231344,1747372248499,"fUST",-53.77789364,0.00013698,2,"2025-05-16T05:10:48.499",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231345,1747372248507,"fUST",-107.73742068,0.00013698,2,"2025-05-16T05:10:48.507",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231346,1747372248518,"fUST",-342.26257932,0.00013698,2,"2025-05-16T05:10:48.518",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231347,1747372248527,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:48.527",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231348,1747372248536,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:48.536",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231349,1747372248546,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:48.546",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231350,1747372248555,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:48.555",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231351,1747372248565,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:48.565",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231352,1747372248574,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:48.574",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231353,1747372248584,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:48.584",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231354,1747372248593,"fUST",-455.22,0.00013698,2,"2025-05-16T05:10:48.593",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231355,1747372248603,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:48.603",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231356,1747372248612,"fUST",-450.0,0.00013698,2,"2025-05-16T05:10:48.612",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231357,1747372248622,"fUST",-400.0,0.00013698,2,"2025-05-16T05:10:48.622",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231358,1747372248631,"fUST",-4.52003893,0.00013698,2,"2025-05-16T05:10:48.631",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231362,1747372515684,"fUST",159.26967,0.00027397,120,"2025-05-16T05:15:15.684",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231367,1747372611024,"fUST",-373.53925239,0.00011695,2,"2025-05-16T05:16:51.024",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231368,1747372615229,"fUST",-316.53463061,0.00011695,2,"2025-05-16T05:16:55.229",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231369,1747372616856,"fUST",-234.5840292,0.00011695,2,"2025-05-16T05:16:56.856",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231370,1747372618486,"fUST",-247.94018899,0.00011695,2,"2025-05-16T05:16:58.486",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231371,1747372622854,"fUST",-245.55683349,0.00011695,2,"2025-05-16T05:17:02.854",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231372,1747372624400,"fUST",-286.84952252,0.00011695,2,"2025-05-16T05:17:04.400",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231373,1747372629945,"fUST",-181.19864509,0.00011695,2,"2025-05-16T05:17:09.945",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231374,1747372631465,"fUST",-181.0,0.00011578,14,"2025-05-16T05:17:11.465",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231375,1747372633606,"fUST",-208.71843324,0.00011578,14,"2025-05-16T05:17:13.606",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231376,1747372639465,"fUST",-223.5143695,0.00011578,14,"2025-05-16T05:17:19.465",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231377,1747372642745,"fUST",-239.19050477,0.00011578,14,"2025-05-16T05:17:22.745",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231378,1747372644827,"fUST",-215.51499047,0.00011578,14,"2025-05-16T05:17:24.827",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231379,1747372650152,"fUST",-165.48684912,0.00011578,14,"2025-05-16T05:17:30.152",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231380,1747372654134,"fUST",-200.02633474,0.00011578,14,"2025-05-16T05:17:34.134",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231381,1747372655883,"fUST",-191.76733118,0.00011578,14,"2025-05-16T05:17:35.883",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231382,1747372657267,"fUST",-189.06289489,0.00011578,14,"2025-05-16T05:17:37.267",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231383,1747372661079,"fUST",-206.76423893,0.00011578,14,"2025-05-16T05:17:41.079",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231384,1747372663453,"fUST",-210.47024841,0.00011578,14,"2025-05-16T05:17:43.453",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231385,1747372669313,"fUST",-173.09707958,0.00011578,14,"2025-05-16T05:17:49.313",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231386,1747372689641,"fUST",15037.96325135,0.000264,120,"2025-05-16T05:18:09.641",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231387,1747372750871,"fUST",2254.39,0.00027397,120,"2025-05-16T05:19:10.871",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231388,1747372789747,"fUST",615.4801313,0.00027397,120,"2025-05-16T05:19:49.747",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231391,1747373017532,"fUST",19000.0,0.00027469,30,"2025-05-16T05:23:37.532",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231392,1747373079673,"fUST",250.0,0.00013697,30,"2025-05-16T05:24:39.673",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231398,1747373216460,"fUST",1000.0,0.00027469,30,"2025-05-16T05:26:56.460",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231441,1747373238793,"fUST",1000.0,0.00027469,30,"2025-05-16T05:27:18.793",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231453,1747373291126,"fUST",-167.12266569,0.00010618,2,"2025-05-16T05:28:11.126",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231455,1747373304477,"fUST",155.0000202,0.00027469,30,"2025-05-16T05:28:24.477",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231456,1747373316810,"fUST",179.17971973,0.0002,120,"2025-05-16T05:28:36.810",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231464,1747373383928,"fUST",-152.0,0.00010512,2,"2025-05-16T05:29:43.928",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231465,1747373385415,"fUST",-180.87733431,0.00010512,2,"2025-05-16T05:29:45.415",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231467,1747373398486,"fUST",-241.59257698,0.00010512,2,"2025-05-16T05:29:58.486",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231468,1747373400691,"fUST",-354.82266376,0.00010512,2,"2025-05-16T05:30:00.691",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231469,1747373404899,"fUST",-180.03912739,0.00010512,2,"2025-05-16T05:30:04.899",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231470,1747373406489,"fUST",-157.83918439,0.00010512,2,"2025-05-16T05:30:06.489",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231471,1747373410611,"fUST",-160.53696874,0.00010512,2,"2025-05-16T05:30:10.611",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231472,1747373412839,"fUST",-222.73251824,0.00010512,2,"2025-05-16T05:30:12.839",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231473,1747373416769,"fUST",-516.29617905,0.00010512,2,"2025-05-16T05:30:16.769",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231474,1747373418234,"fUST",-173.94630546,0.00010512,2,"2025-05-16T05:30:18.234",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231475,1747373421352,"fUST",-179.23776153,0.00010512,2,"2025-05-16T05:30:21.352",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231476,1747373424351,"fUST",-323.76223847,0.00010512,2,"2025-05-16T05:30:24.351",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231477,1747373429167,"fUST",-246.59637813,0.00010512,2,"2025-05-16T05:30:29.167",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231487,1747373431818,"fUST",-273.98579963,0.00010512,2,"2025-05-16T05:30:31.818",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231540,1747373432746,"fUST",-1635.73496392,0.00010512,2,"2025-05-16T05:30:32.746",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231541,1747373432756,"fUST",-45.94034425,0.00010618,2,"2025-05-16T05:30:32.756",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231542,1747373432765,"fUST",-153.03333801,0.00011592,2,"2025-05-16T05:30:32.765",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231543,1747373432775,"fUST",-1200.0,0.00011692,2,"2025-05-16T05:30:32.775",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231544,1747373432785,"fUST",-300.0,0.00011693,2,"2025-05-16T05:30:32.785",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231545,1747373432795,"fUST",-300.0,0.00011693,2,"2025-05-16T05:30:32.795",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231546,1747373432804,"fUST",-300.0,0.00011693,2,"2025-05-16T05:30:32.804",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231547,1747373432814,"fUST",-24900.0,0.00011694,2,"2025-05-16T05:30:32.814",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231549,1747373432826,"fUST",-4123.59380211,0.00011695,2,"2025-05-16T05:30:32.826",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231551,1747373432837,"fUST",-19422.0830275,0.00012694,2,"2025-05-16T05:30:32.837",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231553,1747373432847,"fUST",-151.001622,0.00012694,2,"2025-05-16T05:30:32.847",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231555,1747373432857,"fUST",-436.170359,0.00012694,2,"2025-05-16T05:30:32.857",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231556,1747373432867,"fUST",-436.170359,0.00012694,2,"2025-05-16T05:30:32.867",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231557,1747373432876,"fUST",-151.0,0.00012694,2,"2025-05-16T05:30:32.876",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231558,1747373432886,"fUST",-151.0,0.00012694,2,"2025-05-16T05:30:32.886",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231559,1747373432895,"fUST",-151.0,0.00012695,2,"2025-05-16T05:30:32.895",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231560,1747373432905,"fUST",-151.0,0.00012695,2,"2025-05-16T05:30:32.905",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231561,1747373432914,"fUST",-151.0,0.00012695,2,"2025-05-16T05:30:32.914",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231562,1747373432923,"fUST",-158.368867,0.00012695,2,"2025-05-16T05:30:32.923",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231563,1747373432932,"fUST",-151.0,0.00012695,2,"2025-05-16T05:30:32.932",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231564,1747373432942,"fUST",-160.745186,0.00012695,2,"2025-05-16T05:30:32.942",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231565,1747373432951,"fUST",-160.745186,0.00012695,2,"2025-05-16T05:30:32.951",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231566,1747373432961,"fUST",-151.0,0.00012695,2,"2025-05-16T05:30:32.961",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231567,1747373432970,"fUST",-232.848012,0.00012695,2,"2025-05-16T05:30:32.970",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231568,1747373432980,"fUST",-232.848012,0.00012695,2,"2025-05-16T05:30:32.980",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231569,1747373432990,"fUST",-336.521795,0.00012695,2,"2025-05-16T05:30:32.990",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231570,1747373432999,"fUST",-154.136345,0.00012695,2,"2025-05-16T05:30:32.999",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231571,1747373433008,"fUST",-336.521795,0.00012695,2,"2025-05-16T05:30:33.008",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231572,1747373433018,"fUST",-151.0,0.00012695,2,"2025-05-16T05:30:33.018",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231573,1747373433028,"fUST",-151.0,0.00012696,2,"2025-05-16T05:30:33.028",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231574,1747373433038,"fUST",-151.0,0.00012696,2,"2025-05-16T05:30:33.038",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231575,1747373433047,"fUST",-151.0,0.00012696,2,"2025-05-16T05:30:33.047",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231576,1747373433057,"fUST",-151.0,0.00012696,2,"2025-05-16T05:30:33.057",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231577,1747373433066,"fUST",-151.0,0.00012696,2,"2025-05-16T05:30:33.066",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231578,1747373433075,"fUST",-151.0,0.00012696,2,"2025-05-16T05:30:33.075",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231579,1747373433086,"fUST",-151.0,0.00012696,2,"2025-05-16T05:30:33.086",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231580,1747373433095,"fUST",-151.0,0.00012696,2,"2025-05-16T05:30:33.095",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231581,1747373433105,"fUST",-164.834115,0.00012696,2,"2025-05-16T05:30:33.105",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231582,1747373433115,"fUST",-160.745186,0.00012696,2,"2025-05-16T05:30:33.115",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231583,1747373433125,"fUST",-160.745186,0.00012696,2,"2025-05-16T05:30:33.125",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231584,1747373433134,"fUST",-160.745186,0.00012696,2,"2025-05-16T05:30:33.134",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231585,1747373433144,"fUST",-160.745186,0.00012696,2,"2025-05-16T05:30:33.144",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231586,1747373433154,"fUST",-151.0,0.00012696,2,"2025-05-16T05:30:33.154",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231587,1747373433163,"fUST",-151.0,0.00012696,2,"2025-05-16T05:30:33.163",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231588,1747373433173,"fUST",-230.051954,0.00012696,2,"2025-05-16T05:30:33.173",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231589,1747373433182,"fUST",-230.051954,0.00012696,2,"2025-05-16T05:30:33.182",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231590,1747373433192,"fUST",-230.051954,0.00012696,2,"2025-05-16T05:30:33.192",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231591,1747373433201,"fUST",-230.051954,0.00012696,2,"2025-05-16T05:30:33.201",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231592,1747373433211,"fUST",-230.051954,0.00012696,2,"2025-05-16T05:30:33.211",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231593,1747373433220,"fUST",-230.051954,0.00012696,2,"2025-05-16T05:30:33.220",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231594,1747373433229,"fUST",-232.848012,0.00012696,2,"2025-05-16T05:30:33.229",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231595,1747373433238,"fUST",-232.848012,0.00012696,2,"2025-05-16T05:30:33.238",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231596,1747373433248,"fUST",-232.848012,0.00012696,2,"2025-05-16T05:30:33.248",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231597,1747373433258,"fUST",-232.848012,0.00012696,2,"2025-05-16T05:30:33.258",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231598,1747373433267,"fUST",-336.521795,0.00012696,2,"2025-05-16T05:30:33.267",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231599,1747373433276,"fUST",-336.521795,0.00012696,2,"2025-05-16T05:30:33.276",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231600,1747373433286,"fUST",-336.521795,0.00012696,2,"2025-05-16T05:30:33.286",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231601,1747373433296,"fUST",-336.521795,0.00012696,2,"2025-05-16T05:30:33.296",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231602,1747373433305,"fUST",-151.0,0.00012696,2,"2025-05-16T05:30:33.305",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231603,1747373433314,"fUST",-151.0,0.00012696,2,"2025-05-16T05:30:33.314",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231604,1747373433332,"fUST",-3756.26515422,0.00012797,2,"2025-05-16T05:30:33.332",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231605,1747373433345,"fUST",-151.743453,0.00012861,2,"2025-05-16T05:30:33.345",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231606,1747373433355,"fUST",-151.0,0.00012861,2,"2025-05-16T05:30:33.355",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231607,1747373433365,"fUST",-499.0,0.00012861,2,"2025-05-16T05:30:33.365",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231608,1747373433374,"fUST",-151.0,0.00012895,2,"2025-05-16T05:30:33.374",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231609,1747373433384,"fUST",-151.0,0.00012895,2,"2025-05-16T05:30:33.384",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231610,1747373433393,"fUST",-151.0,0.00012895,2,"2025-05-16T05:30:33.393",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231611,1747373433403,"fUST",-393.985322,0.00012897,2,"2025-05-16T05:30:33.403",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231612,1747373433412,"fUST",-156.46752,0.00012897,2,"2025-05-16T05:30:33.412",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231613,1747373433422,"fUST",-151.0,0.00012897,2,"2025-05-16T05:30:33.422",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231614,1747373433432,"fUST",-151.0,0.00012897,2,"2025-05-16T05:30:33.432",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231615,1747373433441,"fUST",-160.140125,0.00012897,2,"2025-05-16T05:30:33.441",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231616,1747373433450,"fUST",-152.92052,0.00012897,2,"2025-05-16T05:30:33.450",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231617,1747373433460,"fUST",-151.0,0.00012897,2,"2025-05-16T05:30:33.460",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231618,1747373433469,"fUST",-151.0,0.00012897,2,"2025-05-16T05:30:33.469",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231619,1747373433479,"fUST",-247.059392,0.00012897,2,"2025-05-16T05:30:33.479",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231620,1747373433488,"fUST",-436.170359,0.00012897,2,"2025-05-16T05:30:33.488",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231621,1747373433498,"fUST",-436.170359,0.00012897,2,"2025-05-16T05:30:33.498",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231622,1747373433508,"fUST",-151.0,0.00012897,2,"2025-05-16T05:30:33.508",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231623,1747373433517,"fUST",-151.0,0.00012897,2,"2025-05-16T05:30:33.517",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231624,1747373433528,"fUST",-151.0,0.00012897,2,"2025-05-16T05:30:33.528",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231625,1747373433543,"fUST",-152.432031,0.00012897,2,"2025-05-16T05:30:33.543",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231626,1747373433553,"fUST",-151.0,0.00012897,2,"2025-05-16T05:30:33.553",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231627,1747373433563,"fUST",-151.0,0.00012899,2,"2025-05-16T05:30:33.563",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231628,1747373433572,"fUST",-174.77058362,0.00012917,2,"2025-05-16T05:30:33.572",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231629,1747373433583,"fUST",-157.828058,0.00012961,2,"2025-05-16T05:30:33.583",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231630,1747373433594,"fUST",-3756.26515421,0.00013032,2,"2025-05-16T05:30:33.594",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231631,1747373433603,"fUST",-207.4,0.00013108,2,"2025-05-16T05:30:33.603",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231632,1747373433613,"fUST",-151.0,0.00013108,2,"2025-05-16T05:30:33.613",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231633,1747373433623,"fUST",-152.6853374,0.00013108,2,"2025-05-16T05:30:33.623",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231634,1747373433633,"fUST",-3756.26515421,0.00013266,2,"2025-05-16T05:30:33.633",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231635,1747373433643,"fUST",-157.828058,0.00013282,2,"2025-05-16T05:30:33.643",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231636,1747373433652,"fUST",-288.6960036,0.00013478,2,"2025-05-16T05:30:33.652",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231637,1747373433662,"fUST",-550.468,0.00013498,2,"2025-05-16T05:30:33.662",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231638,1747373433672,"fUST",-3756.26515421,0.00013501,2,"2025-05-16T05:30:33.672",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231639,1747373433681,"fUST",-151.0,0.00013541,2,"2025-05-16T05:30:33.681",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231640,1747373433691,"fUST",-151.0,0.00013541,2,"2025-05-16T05:30:33.691",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231641,1747373433701,"fUST",-151.0,0.00013541,2,"2025-05-16T05:30:33.701",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231642,1747373433711,"fUST",-151.0,0.00013542,2,"2025-05-16T05:30:33.711",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231643,1747373433721,"fUST",-652.84442803,0.00013568,2,"2025-05-16T05:30:33.721",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231644,1747373433731,"fUST",-174.77058362,0.00013578,2,"2025-05-16T05:30:33.731",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231645,1747373433740,"fUST",-151.0,0.00013624,2,"2025-05-16T05:30:33.740",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231646,1747373433750,"fUST",-230.051954,0.00013624,2,"2025-05-16T05:30:33.750",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231647,1747373433759,"fUST",-230.051954,0.00013624,2,"2025-05-16T05:30:33.759",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231648,1747373433769,"fUST",-232.848012,0.00013624,2,"2025-05-16T05:30:33.769",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231649,1747373433779,"fUST",-232.848012,0.00013624,2,"2025-05-16T05:30:33.779",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231650,1747373433788,"fUST",-151.0,0.00013624,2,"2025-05-16T05:30:33.788",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231651,1747373433798,"fUST",-559.63655693,0.00013641,2,"2025-05-16T05:30:33.798",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231652,1747373433812,"fUST",-438.60704638,0.00013641,2,"2025-05-16T05:30:33.812",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231653,1747373433822,"fUST",-151.0,0.00013642,2,"2025-05-16T05:30:33.822",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231654,1747373433833,"fUST",-160.0,0.00013643,2,"2025-05-16T05:30:33.833",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231655,1747373433843,"fUST",-151.61195617,0.00013656,2,"2025-05-16T05:30:33.843",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231656,1747373433852,"fUST",-12631.88158148,0.00013657,2,"2025-05-16T05:30:33.852",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231657,1747373433862,"fUST",-151.0,0.00013657,2,"2025-05-16T05:30:33.862",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231658,1747373433872,"fUST",-151.0,0.00013657,2,"2025-05-16T05:30:33.872",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231659,1747373433881,"fUST",-160.745186,0.00013657,2,"2025-05-16T05:30:33.881",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231660,1747373433891,"fUST",-160.745186,0.00013657,2,"2025-05-16T05:30:33.891",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231661,1747373433901,"fUST",-151.0,0.00013657,2,"2025-05-16T05:30:33.901",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231662,1747373433911,"fUST",-336.521795,0.00013657,2,"2025-05-16T05:30:33.911",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231663,1747373433921,"fUST",-336.521795,0.00013657,2,"2025-05-16T05:30:33.921",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231664,1747373433931,"fUST",-436.170359,0.00013657,2,"2025-05-16T05:30:33.931",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231665,1747373433941,"fUST",-436.170359,0.00013657,2,"2025-05-16T05:30:33.941",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231666,1747373433950,"fUST",-151.0,0.00013657,2,"2025-05-16T05:30:33.950",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231667,1747373433960,"fUST",-151.0,0.00013657,2,"2025-05-16T05:30:33.960",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231668,1747373433969,"fUST",-151.0,0.00013657,2,"2025-05-16T05:30:33.969",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231669,1747373433979,"fUST",-153.377448,0.00013657,2,"2025-05-16T05:30:33.979",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231670,1747373433988,"fUST",-151.0,0.00013657,2,"2025-05-16T05:30:33.988",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231671,1747373433998,"fUST",-151.0,0.00013657,2,"2025-05-16T05:30:33.998",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231672,1747373434007,"fUST",-151.0,0.00013657,2,"2025-05-16T05:30:34.007",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231673,1747373434016,"fUST",-151.0,0.00013657,2,"2025-05-16T05:30:34.016",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231674,1747373434026,"fUST",-871.686896,0.00013657,2,"2025-05-16T05:30:34.026",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231675,1747373434035,"fUST",-151.0,0.00013657,2,"2025-05-16T05:30:34.035",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231676,1747373434045,"fUST",-871.686896,0.00013657,2,"2025-05-16T05:30:34.045",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231677,1747373434055,"fUST",-151.0,0.00013657,2,"2025-05-16T05:30:34.055",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231678,1747373434065,"fUST",-200.978301,0.00013657,2,"2025-05-16T05:30:34.065",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231679,1747373434075,"fUST",-151.0,0.00013664,2,"2025-05-16T05:30:34.075",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231680,1747373434085,"fUST",-500.0,0.00013673,2,"2025-05-16T05:30:34.085",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231681,1747373434095,"fUST",-501.31626111,0.00013673,2,"2025-05-16T05:30:34.095",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231682,1747373434105,"fUST",-500.0,0.00013673,2,"2025-05-16T05:30:34.105",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231683,1747373434114,"fUST",-500.0,0.00013673,2,"2025-05-16T05:30:34.114",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231684,1747373434124,"fUST",-500.0,0.00013673,2,"2025-05-16T05:30:34.124",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231685,1747373434134,"fUST",-500.0,0.00013673,2,"2025-05-16T05:30:34.134",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231686,1747373434144,"fUST",-500.0,0.00013673,2,"2025-05-16T05:30:34.144",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231687,1747373434154,"fUST",-504.13120161,0.00013673,2,"2025-05-16T05:30:34.154",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231688,1747373434167,"fUST",-500.0,0.00013673,2,"2025-05-16T05:30:34.167",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231689,1747373434177,"fUST",-500.0,0.00013673,2,"2025-05-16T05:30:34.177",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231690,1747373434422,"fUST",-517.04435967,0.00013673,2,"2025-05-16T05:30:34.422",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231691,1747373434431,"fUST",-504.82374766,0.00013673,2,"2025-05-16T05:30:34.431",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231692,1747373434440,"fUST",-506.31784423,0.00013673,2,"2025-05-16T05:30:34.440",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231693,1747373434451,"fUST",-500.0,0.00013673,2,"2025-05-16T05:30:34.451",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231694,1747373434461,"fUST",-151.0,0.00013673,2,"2025-05-16T05:30:34.461",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231695,1747373434470,"fUST",-230.051954,0.00013673,2,"2025-05-16T05:30:34.470",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231696,1747373434480,"fUST",-230.051954,0.00013673,2,"2025-05-16T05:30:34.480",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231697,1747373434489,"fUST",-232.848012,0.00013697,2,"2025-05-16T05:30:34.489",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231698,1747373434498,"fUST",-232.848012,0.00013697,2,"2025-05-16T05:30:34.498",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231699,1747373434508,"fUST",-151.0,0.00013697,2,"2025-05-16T05:30:34.508",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231700,1747373434517,"fUST",-500.0,0.00013697,2,"2025-05-16T05:30:34.517",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231701,1747373434527,"fUST",-500.0,0.00013697,2,"2025-05-16T05:30:34.527",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231702,1747373434537,"fUST",-500.0,0.00013697,2,"2025-05-16T05:30:34.537",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231703,1747373434546,"fUST",-500.0,0.00013697,2,"2025-05-16T05:30:34.546",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231704,1747373434555,"fUST",-500.0,0.00013697,2,"2025-05-16T05:30:34.555",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231705,1747373434565,"fUST",-500.0,0.00013697,2,"2025-05-16T05:30:34.565",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231706,1747373434574,"fUST",-436.71180953,0.00013697,2,"2025-05-16T05:30:34.574",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231707,1747373434583,"fUST",-153.516891,0.00013697,2,"2025-05-16T05:30:34.583",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231708,1747373434592,"fUST",-151.0,0.00013697,2,"2025-05-16T05:30:34.592",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231709,1747373434603,"fUST",-151.847228,0.00013698,2,"2025-05-16T05:30:34.603",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231710,1747373434612,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:34.612",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231711,1747373434621,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:34.621",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231712,1747373434631,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:34.631",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231713,1747373434640,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:34.640",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231714,1747373434649,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:34.649",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231715,1747373434659,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:34.659",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231716,1747373434669,"fUST",-156.643573,0.00013698,2,"2025-05-16T05:30:34.669",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231717,1747373434681,"fUST",-164.27526404,0.00013698,2,"2025-05-16T05:30:34.681",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231718,1747373434690,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:34.690",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231719,1747373434700,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:34.700",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231720,1747373434710,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:34.710",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231721,1747373434719,"fUST",-216.397418,0.00013698,2,"2025-05-16T05:30:34.719",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231722,1747373434729,"fUST",-393.985322,0.00013698,2,"2025-05-16T05:30:34.729",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231723,1747373434738,"fUST",-393.985322,0.00013698,2,"2025-05-16T05:30:34.738",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231724,1747373434747,"fUST",-393.985322,0.00013698,2,"2025-05-16T05:30:34.747",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231725,1747373434757,"fUST",-393.985322,0.00013698,2,"2025-05-16T05:30:34.757",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231726,1747373434766,"fUST",-37.75743206,0.00013698,2,"2025-05-16T05:30:34.766",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231727,1747373434786,"fUST",-356.22788994,0.00013698,2,"2025-05-16T05:30:34.786",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231728,1747373434796,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:34.796",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231729,1747373434805,"fUST",-399.89639735,0.00013698,2,"2025-05-16T05:30:34.805",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231730,1747373434814,"fUST",-473.31,0.00013698,2,"2025-05-16T05:30:34.814",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231731,1747373434825,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:34.825",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231732,1747373434835,"fUST",-400.41338059,0.00013698,2,"2025-05-16T05:30:34.835",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231733,1747373434844,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:34.844",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231734,1747373434857,"fUST",-92.55150562,0.00013698,2,"2025-05-16T05:30:34.857",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231735,1747373434869,"fUST",-175.88725638,0.00013698,2,"2025-05-16T05:30:34.869",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231736,1747373434879,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:34.879",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231737,1747373434889,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:34.889",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231738,1747373434898,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:34.898",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231739,1747373434907,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:34.907",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231740,1747373434917,"fUST",-153.101189,0.00013698,2,"2025-05-16T05:30:34.917",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231741,1747373434927,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:34.927",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231742,1747373434936,"fUST",-281.12301715,0.00013698,2,"2025-05-16T05:30:34.936",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231743,1747373434946,"fUST",-332.76353747,0.00013698,2,"2025-05-16T05:30:34.946",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231744,1747373434958,"fUST",-117.23646253,0.00013698,2,"2025-05-16T05:30:34.958",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231745,1747373434967,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:34.967",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231746,1747373434976,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:34.976",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231747,1747373434985,"fUST",-266.305862,0.00013698,2,"2025-05-16T05:30:34.985",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231748,1747373434995,"fUST",-45.13824547,0.00013698,2,"2025-05-16T05:30:34.995",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231749,1747373438066,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:38.066",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231750,1747373438076,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:38.076",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231751,1747373438086,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:38.086",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231752,1747373438096,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:38.096",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231753,1747373438105,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:38.105",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231754,1747373438115,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:38.115",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231755,1747373438124,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:38.124",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231756,1747373438134,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:38.134",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231757,1747373438143,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:38.143",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231758,1747373438152,"fUST",-332.21291739,0.0001286,2,"2025-05-16T05:30:38.152",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231759,1747373438162,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:38.162",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231760,1747373438172,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:38.172",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231761,1747373438181,"fUST",-477.80628711,0.0001286,2,"2025-05-16T05:30:38.181",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231762,1747373438191,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:38.191",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231763,1747373438201,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:38.201",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231764,1747373438210,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:38.210",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231765,1747373438219,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:38.219",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231766,1747373438229,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:38.229",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231767,1747373438239,"fUST",-429.50806448,0.0001286,2,"2025-05-16T05:30:38.239",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231806,1747373443665,"fUST",-5000.0,0.00012731,2,"2025-05-16T05:30:43.665",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231807,1747373443675,"fUST",-70.49193552,0.0001286,2,"2025-05-16T05:30:43.675",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231808,1747373443684,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:43.684",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231809,1747373443693,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:43.693",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231810,1747373443703,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:43.703",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231811,1747373443712,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:43.712",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231812,1747373443721,"fUST",-474.06938388,0.0001286,2,"2025-05-16T05:30:43.721",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231813,1747373443730,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:43.730",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231814,1747373443740,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:43.740",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231815,1747373443749,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:43.749",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231816,1747373443758,"fUST",-201.51301638,0.0001286,2,"2025-05-16T05:30:43.758",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231817,1747373443768,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:43.768",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231818,1747373443777,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:43.777",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231819,1747373443787,"fUST",-79.52566421,0.0001286,2,"2025-05-16T05:30:43.787",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231820,1747373443798,"fUST",-420.47433579,0.0001286,2,"2025-05-16T05:30:43.798",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231821,1747373443808,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:43.808",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231822,1747373443818,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:43.818",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231823,1747373443828,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:43.828",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231824,1747373443838,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:43.838",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231825,1747373443847,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:43.847",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231826,1747373443860,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:43.860",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231827,1747373443870,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:43.870",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231828,1747373443880,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:43.880",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231829,1747373443890,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:43.890",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231830,1747373443899,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:43.899",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231831,1747373443909,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:43.909",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231832,1747373443919,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:43.919",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231833,1747373443928,"fUST",-500.0,0.0001286,2,"2025-05-16T05:30:43.928",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231834,1747373443938,"fUST",-582.49770501,0.0001286,2,"2025-05-16T05:30:43.938",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231835,1747373443948,"fUST",-171.446858,0.00013657,2,"2025-05-16T05:30:43.948",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231836,1747373443957,"fUST",-404.86175453,0.00013698,2,"2025-05-16T05:30:43.957",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231837,1747373443967,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:43.967",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231838,1747373443976,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:43.976",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231839,1747373443986,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:43.986",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231840,1747373443996,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:43.996",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231841,1747373444005,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:44.005",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231842,1747373444015,"fUST",-235.576749,0.00013698,2,"2025-05-16T05:30:44.015",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231843,1747373444025,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:44.025",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231844,1747373444035,"fUST",-410.58,0.00013698,2,"2025-05-16T05:30:44.035",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231845,1747373444045,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:44.045",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231846,1747373444055,"fUST",-264.853538,0.00013698,2,"2025-05-16T05:30:44.055",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231847,1747373444065,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:44.065",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231848,1747373444074,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:44.074",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231849,1747373444084,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:44.084",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231850,1747373444093,"fUST",-43.67044479,0.00013698,2,"2025-05-16T05:30:44.093",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231859,1747373446210,"fUST",-171.446858,0.00013657,2,"2025-05-16T05:30:46.210",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231860,1747373446220,"fUST",-107.32955521,0.00013698,2,"2025-05-16T05:30:46.220",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231861,1747373446229,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:46.229",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231862,1747373446238,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:46.238",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231863,1747373446248,"fUST",-350.0,0.00013698,2,"2025-05-16T05:30:46.248",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231864,1747373446257,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:46.257",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231865,1747373446266,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:46.266",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231866,1747373446275,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:46.275",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231867,1747373446285,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:46.285",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231868,1747373446294,"fUST",-294.41626097,0.00013698,2,"2025-05-16T05:30:46.294",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231869,1747373446353,"fUST",-155.58373903,0.00013698,2,"2025-05-16T05:30:46.353",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231870,1747373446363,"fUST",-173.29054747,0.00013698,2,"2025-05-16T05:30:46.363",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231871,1747373446373,"fUST",-321.02,0.00013698,2,"2025-05-16T05:30:46.373",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231872,1747373446382,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:46.382",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231873,1747373446391,"fUST",-215.142607,0.00013698,2,"2025-05-16T05:30:46.391",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231874,1747373446400,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:46.400",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231875,1747373446409,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:46.409",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231876,1747373446418,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:46.418",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231877,1747373446428,"fUST",-350.0,0.00013698,2,"2025-05-16T05:30:46.428",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231878,1747373446437,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:46.437",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231879,1747373446446,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:46.446",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231880,1747373446456,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:46.456",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231881,1747373446465,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:46.465",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231882,1747373446474,"fUST",-446.36,0.00013698,2,"2025-05-16T05:30:46.474",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231883,1747373446483,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:46.483",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231884,1747373446492,"fUST",-593.58,0.00013698,2,"2025-05-16T05:30:46.492",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231886,1747373446502,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:46.502",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231887,1747373446512,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:46.512",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231888,1747373446521,"fUST",-388.0,0.00013698,2,"2025-05-16T05:30:46.521",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231890,1747373446530,"fUST",-400.61944971,0.00013698,2,"2025-05-16T05:30:46.530",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231891,1747373446539,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:46.539",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231892,1747373446548,"fUST",-401.17354285,0.00013698,2,"2025-05-16T05:30:46.548",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231893,1747373446558,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:46.558",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231895,1747373446567,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:46.567",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231896,1747373446576,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:46.576",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231898,1747373446585,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:46.585",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231900,1747373446595,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:46.595",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231901,1747373446605,"fUST",-401.50422371,0.00013698,2,"2025-05-16T05:30:46.605",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231902,1747373446614,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:46.614",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231903,1747373446624,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:46.624",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231904,1747373446633,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:46.633",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231905,1747373446642,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:46.642",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231906,1747373446652,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:46.652",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231907,1747373446661,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:46.661",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231908,1747373446670,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:46.670",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231909,1747373446679,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:46.679",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231910,1747373446689,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:46.689",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231911,1747373446698,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:46.698",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231912,1747373446708,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:46.708",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231913,1747373446717,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:46.717",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231914,1747373446726,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:46.726",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231915,1747373446736,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:46.736",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231916,1747373446745,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:46.745",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231917,1747373446755,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:46.755",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231918,1747373446764,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:46.764",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231919,1747373446773,"fUST",-160.745186,0.00013698,2,"2025-05-16T05:30:46.773",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231920,1747373446785,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:46.785",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231921,1747373446795,"fUST",-160.745186,0.00013698,2,"2025-05-16T05:30:46.795",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231922,1747373446804,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:46.804",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231923,1747373446814,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:46.814",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231924,1747373446824,"fUST",-160.745186,0.00013698,2,"2025-05-16T05:30:46.824",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231925,1747373446834,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:46.834",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231926,1747373446843,"fUST",-160.745186,0.00013698,2,"2025-05-16T05:30:46.843",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231927,1747373446852,"fUST",-160.745186,0.00013698,2,"2025-05-16T05:30:46.852",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231928,1747373446863,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:46.863",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231929,1747373446872,"fUST",-160.745186,0.00013698,2,"2025-05-16T05:30:46.872",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231930,1747373446881,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:46.881",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231931,1747373446890,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:46.890",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231932,1747373446899,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:46.899",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231933,1747373446912,"fUST",-668.32,0.00013698,2,"2025-05-16T05:30:46.912",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231934,1747373446925,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:46.925",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231935,1747373446939,"fUST",-160.745186,0.00013698,2,"2025-05-16T05:30:46.939",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231936,1747373446951,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:46.951",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231937,1747373446964,"fUST",-160.745186,0.00013698,2,"2025-05-16T05:30:46.964",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231938,1747373446975,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:46.975",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231939,1747373446985,"fUST",-160.745186,0.00013698,2,"2025-05-16T05:30:46.985",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231940,1747373446999,"fUST",-400.67892051,0.00013698,2,"2025-05-16T05:30:46.999",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231941,1747373447010,"fUST",-160.745186,0.00013698,2,"2025-05-16T05:30:47.010",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231942,1747373447023,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.023",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231943,1747373447035,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:47.035",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231944,1747373447048,"fUST",-160.745186,0.00013698,2,"2025-05-16T05:30:47.048",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231945,1747373447060,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.060",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231946,1747373447072,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:47.072",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231947,1747373447085,"fUST",-160.745193,0.00013698,2,"2025-05-16T05:30:47.085",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231948,1747373447097,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.097",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231949,1747373447111,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.111",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231950,1747373447123,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:47.123",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231951,1747373447134,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:47.134",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231952,1747373447146,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.146",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231953,1747373447157,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:47.157",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231954,1747373447169,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.169",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231955,1747373447181,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.181",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231956,1747373447193,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.193",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231957,1747373447206,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.206",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231958,1747373447217,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:47.217",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231959,1747373447228,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:47.228",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231960,1747373447239,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.239",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231961,1747373447249,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.249",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231962,1747373447260,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.260",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231963,1747373447271,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.271",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231964,1747373447282,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.282",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231965,1747373447294,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:47.294",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231966,1747373447306,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.306",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231967,1747373447318,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:47.318",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231968,1747373447330,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.330",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231969,1747373447342,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.342",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231970,1747373447356,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.356",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231971,1747373447368,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:47.368",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231972,1747373447381,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:47.381",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231973,1747373447394,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.394",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231974,1747373447406,"fUST",-288.348715,0.00013698,2,"2025-05-16T05:30:47.406",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231975,1747373447417,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.417",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231976,1747373447427,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.427",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231977,1747373447437,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.437",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231978,1747373447449,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:47.449",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231979,1747373447461,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:47.461",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231980,1747373447474,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.474",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231981,1747373447485,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:47.485",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231982,1747373447497,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:47.497",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231983,1747373447507,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.507",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231984,1747373447517,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.517",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231985,1747373447528,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.528",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231986,1747373447541,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:47.541",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231987,1747373447553,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.553",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231988,1747373447563,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:47.563",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231989,1747373447574,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.574",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231990,1747373447584,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:47.584",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231991,1747373447594,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.594",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231992,1747373447605,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:47.605",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231993,1747373447617,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.617",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231994,1747373447627,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:47.627",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231995,1747373447638,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:47.638",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231996,1747373447648,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.648",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231997,1747373447660,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:47.660",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231998,1747373447671,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.671",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361231999,1747373447682,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:47.682",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232000,1747373447693,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.693",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232001,1747373447704,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.704",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232002,1747373447719,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.719",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232003,1747373447729,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.729",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232004,1747373447740,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.740",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232005,1747373447750,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:47.750",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232006,1747373447761,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.761",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232007,1747373447771,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:47.771",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232008,1747373447782,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.782",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232009,1747373447793,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:47.793",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232010,1747373447804,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:47.804",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232011,1747373447815,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.815",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232012,1747373447826,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:47.826",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232013,1747373447836,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:47.836",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232014,1747373447847,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.847",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232015,1747373447858,"fUST",-230.051954,0.00013698,2,"2025-05-16T05:30:47.858",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232016,1747373447869,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:47.869",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232017,1747373447880,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.880",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232018,1747373447892,"fUST",-230.051954,0.00013698,2,"2025-05-16T05:30:47.892",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232019,1747373447902,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:47.902",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232020,1747373447913,"fUST",-230.051954,0.00013698,2,"2025-05-16T05:30:47.913",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232021,1747373447924,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.924",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232022,1747373447935,"fUST",-230.051954,0.00013698,2,"2025-05-16T05:30:47.935",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232023,1747373447945,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.945",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232024,1747373447956,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:47.956",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232025,1747373447966,"fUST",-230.051954,0.00013698,2,"2025-05-16T05:30:47.966",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232026,1747373447977,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.977",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232027,1747373447987,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:47.987",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232028,1747373447997,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:47.997",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232029,1747373448009,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:48.009",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232030,1747373448019,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:48.019",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232031,1747373448030,"fUST",-434.98959066,0.00013698,2,"2025-05-16T05:30:48.030",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232032,1747373448040,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:48.040",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232033,1747373448051,"fUST",-321.0,0.00013698,2,"2025-05-16T05:30:48.051",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232034,1747373448061,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:48.061",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232035,1747373448071,"fUST",-283.95791298,0.00013698,2,"2025-05-16T05:30:48.071",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232036,1747373448082,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.082",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232037,1747373448093,"fUST",-230.051954,0.00013698,2,"2025-05-16T05:30:48.093",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232038,1747373448104,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:48.104",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232039,1747373448116,"fUST",-230.051954,0.00013698,2,"2025-05-16T05:30:48.116",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232040,1747373448127,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:48.127",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232041,1747373448138,"fUST",-230.051954,0.00013698,2,"2025-05-16T05:30:48.138",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232042,1747373448148,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:48.148",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232043,1747373448159,"fUST",-230.051954,0.00013698,2,"2025-05-16T05:30:48.159",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232044,1747373448169,"fUST",-168.0,0.00013698,2,"2025-05-16T05:30:48.169",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232045,1747373448180,"fUST",-230.051952,0.00013698,2,"2025-05-16T05:30:48.180",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232046,1747373448191,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:48.191",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232047,1747373448201,"fUST",-168.0,0.00013698,2,"2025-05-16T05:30:48.201",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232048,1747373448211,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:48.211",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232049,1747373448222,"fUST",-168.0,0.00013698,2,"2025-05-16T05:30:48.222",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232050,1747373448232,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.232",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232051,1747373448243,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:48.243",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232052,1747373448254,"fUST",-168.0,0.00013698,2,"2025-05-16T05:30:48.254",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232053,1747373448265,"fUST",-213.06355579,0.00013698,2,"2025-05-16T05:30:48.265",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232054,1747373448275,"fUST",-168.0,0.00013698,2,"2025-05-16T05:30:48.275",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232055,1747373448286,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.286",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232056,1747373448296,"fUST",-168.0,0.00013698,2,"2025-05-16T05:30:48.296",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232057,1747373448307,"fUST",-168.0,0.00013698,2,"2025-05-16T05:30:48.307",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232058,1747373448318,"fUST",-169.65167452,0.00013698,2,"2025-05-16T05:30:48.318",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232059,1747373448329,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.329",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232060,1747373448339,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.339",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232061,1747373448349,"fUST",-225.24918172,0.00013698,2,"2025-05-16T05:30:48.349",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232062,1747373448360,"fUST",-400.51958936,0.00013698,2,"2025-05-16T05:30:48.360",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232063,1747373448370,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.370",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232064,1747373448381,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.381",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232065,1747373448391,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.391",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232066,1747373448403,"fUST",-401.10139308,0.00013698,2,"2025-05-16T05:30:48.403",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232067,1747373448413,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.413",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232068,1747373448424,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.424",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232069,1747373448434,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:48.434",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232070,1747373448444,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:48.444",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232071,1747373448455,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.455",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232072,1747373448466,"fUST",-555.94,0.00013698,2,"2025-05-16T05:30:48.466",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232073,1747373448476,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.476",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232074,1747373448486,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.486",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232075,1747373448497,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:48.497",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232076,1747373448507,"fUST",-402.9397623,0.00013698,2,"2025-05-16T05:30:48.507",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232077,1747373448518,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.518",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232078,1747373448529,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.529",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232079,1747373448539,"fUST",-536.44766615,0.00013698,2,"2025-05-16T05:30:48.539",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232080,1747373448552,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:48.552",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232081,1747373448562,"fUST",-405.87371568,0.00013698,2,"2025-05-16T05:30:48.562",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232082,1747373448572,"fUST",-400.41374671,0.00013698,2,"2025-05-16T05:30:48.572",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232083,1747373448583,"fUST",-400.40895947,0.00013698,2,"2025-05-16T05:30:48.583",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232084,1747373448594,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.594",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232085,1747373448605,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.605",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232086,1747373448617,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:48.617",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232087,1747373448628,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:48.628",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232088,1747373448638,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.638",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232089,1747373448648,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.648",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232090,1747373448657,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.657",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232091,1747373448666,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.666",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232092,1747373448676,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.676",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232093,1747373448685,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.685",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232094,1747373448695,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.695",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232095,1747373448704,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:48.704",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232096,1747373448714,"fUST",-232.848012,0.00013698,2,"2025-05-16T05:30:48.714",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232097,1747373448724,"fUST",-232.848012,0.00013698,2,"2025-05-16T05:30:48.724",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232098,1747373448733,"fUST",-232.848012,0.00013698,2,"2025-05-16T05:30:48.733",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232099,1747373448743,"fUST",-232.848012,0.00013698,2,"2025-05-16T05:30:48.743",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232100,1747373448753,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.753",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232101,1747373448763,"fUST",-232.848012,0.00013698,2,"2025-05-16T05:30:48.763",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232102,1747373448774,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:48.774",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232103,1747373448784,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:48.784",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232104,1747373448793,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:48.793",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232105,1747373448803,"fUST",-232.848012,0.00013698,2,"2025-05-16T05:30:48.803",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232106,1747373448812,"fUST",-232.848012,0.00013698,2,"2025-05-16T05:30:48.812",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232107,1747373448822,"fUST",-467.79,0.00013698,2,"2025-05-16T05:30:48.822",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232108,1747373448834,"fUST",-232.848012,0.00013698,2,"2025-05-16T05:30:48.834",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232109,1747373448844,"fUST",-232.848012,0.00013698,2,"2025-05-16T05:30:48.844",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232110,1747373449107,"fUST",-401.94957173,0.00013698,2,"2025-05-16T05:30:49.107",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232111,1747373449125,"fUST",-232.848011,0.00013698,2,"2025-05-16T05:30:49.125",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232112,1747373449135,"fUST",-265.74534492,0.00013698,2,"2025-05-16T05:30:49.135",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232113,1747373449146,"fUST",-336.521795,0.00013698,2,"2025-05-16T05:30:49.146",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232114,1747373449155,"fUST",-336.521795,0.00013698,2,"2025-05-16T05:30:49.155",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232115,1747373449165,"fUST",-363.47828726,0.00013698,2,"2025-05-16T05:30:49.165",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232116,1747373449175,"fUST",-336.521795,0.00013698,2,"2025-05-16T05:30:49.175",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232117,1747373449185,"fUST",-336.521795,0.00013698,2,"2025-05-16T05:30:49.185",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232118,1747373449195,"fUST",-336.521795,0.00013698,2,"2025-05-16T05:30:49.195",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232119,1747373449205,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:49.205",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232120,1747373449215,"fUST",-336.521795,0.00013698,2,"2025-05-16T05:30:49.215",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232121,1747373449224,"fUST",-336.521795,0.00013698,2,"2025-05-16T05:30:49.224",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232122,1747373449234,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:49.234",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232123,1747373449244,"fUST",-336.521795,0.00013698,2,"2025-05-16T05:30:49.244",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232124,1747373449254,"fUST",-336.521795,0.00013698,2,"2025-05-16T05:30:49.254",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232125,1747373449264,"fUST",-336.521795,0.00013698,2,"2025-05-16T05:30:49.264",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232126,1747373449274,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:49.274",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232127,1747373449283,"fUST",-336.521795,0.00013698,2,"2025-05-16T05:30:49.283",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232128,1747373449293,"fUST",-152.148387,0.00013698,2,"2025-05-16T05:30:49.293",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232129,1747373449303,"fUST",-336.521798,0.00013698,2,"2025-05-16T05:30:49.303",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232130,1747373449313,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:49.313",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232131,1747373449323,"fUST",-488.83997543,0.00013698,2,"2025-05-16T05:30:49.323",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232132,1747373449333,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:49.333",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232133,1747373449345,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:49.345",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232134,1747373449355,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:49.355",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232135,1747373449366,"fUST",-403.44772367,0.00013698,2,"2025-05-16T05:30:49.366",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232136,1747373449375,"fUST",-381.16939089,0.00013698,2,"2025-05-16T05:30:49.375",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232137,1747373449385,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:49.385",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232138,1747373449394,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:49.394",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232139,1747373449404,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:49.404",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232140,1747373449414,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:49.414",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232141,1747373449424,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:49.424",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232142,1747373449434,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:49.434",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232143,1747373449443,"fUST",-261.11107559,0.00013698,2,"2025-05-16T05:30:49.443",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232144,1747373449452,"fUST",-1130.33,0.00013698,2,"2025-05-16T05:30:49.452",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232145,1747373449462,"fUST",-403.83030713,0.00013698,2,"2025-05-16T05:30:49.462",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232146,1747373449471,"fUST",-662.84,0.00013698,2,"2025-05-16T05:30:49.471",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232147,1747373449481,"fUST",-330.11187098,0.00013698,2,"2025-05-16T05:30:49.481",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232148,1747373449491,"fUST",-401.09365946,0.00013698,2,"2025-05-16T05:30:49.491",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232149,1747373449500,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:49.500",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232150,1747373449509,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:49.509",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232151,1747373449519,"fUST",-439.97627564,0.00013698,2,"2025-05-16T05:30:49.519",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232152,1747373449531,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:49.531",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232153,1747373449545,"fUST",-571.86,0.00013698,2,"2025-05-16T05:30:49.545",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232154,1747373449554,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:49.554",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232155,1747373449564,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:49.564",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232156,1747373449574,"fUST",-1333.84,0.00013698,2,"2025-05-16T05:30:49.574",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232157,1747373449586,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:49.586",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232158,1747373449596,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:49.596",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232159,1747373449605,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:49.605",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232160,1747373449615,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:49.615",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232161,1747373449625,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:49.625",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232162,1747373449634,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:49.634",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232163,1747373449643,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:49.643",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232164,1747373449653,"fUST",-164.539928,0.00013698,2,"2025-05-16T05:30:49.653",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232165,1747373449662,"fUST",-436.170359,0.00013698,2,"2025-05-16T05:30:49.662",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232166,1747373449672,"fUST",-436.170359,0.00013698,2,"2025-05-16T05:30:49.672",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232167,1747373449681,"fUST",-436.170359,0.00013698,2,"2025-05-16T05:30:49.681",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232168,1747373449690,"fUST",-436.170359,0.00013698,2,"2025-05-16T05:30:49.690",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232169,1747373449700,"fUST",-436.170359,0.00013698,2,"2025-05-16T05:30:49.700",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232170,1747373449709,"fUST",-436.170359,0.00013698,2,"2025-05-16T05:30:49.709",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232171,1747373449719,"fUST",-436.170359,0.00013698,2,"2025-05-16T05:30:49.719",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232172,1747373449729,"fUST",-436.170359,0.00013698,2,"2025-05-16T05:30:49.729",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232173,1747373449738,"fUST",-436.170359,0.00013698,2,"2025-05-16T05:30:49.738",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232174,1747373449747,"fUST",-436.170359,0.00013698,2,"2025-05-16T05:30:49.747",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232175,1747373449757,"fUST",-436.170359,0.00013698,2,"2025-05-16T05:30:49.757",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232176,1747373449766,"fUST",-436.170359,0.00013698,2,"2025-05-16T05:30:49.766",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232177,1747373449776,"fUST",-436.170359,0.00013698,2,"2025-05-16T05:30:49.776",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232178,1747373449785,"fUST",-436.170353,0.00013698,2,"2025-05-16T05:30:49.785",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232179,1747373449795,"fUST",-471.81,0.00013698,2,"2025-05-16T05:30:49.795",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232180,1747373449804,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:49.804",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232181,1747373449814,"fUST",-992.14,0.00013698,2,"2025-05-16T05:30:49.814",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232182,1747373449825,"fUST",-275.48874005,0.00013698,2,"2025-05-16T05:30:49.825",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232183,1747373449835,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:49.835",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232184,1747373449844,"fUST",-405.54637909,0.00013698,2,"2025-05-16T05:30:49.844",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232185,1747373449853,"fUST",-510.1,0.00013698,2,"2025-05-16T05:30:49.853",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232186,1747373449864,"fUST",-267.551072,0.00013698,2,"2025-05-16T05:30:49.864",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232187,1747373449873,"fUST",-215.985228,0.00013698,2,"2025-05-16T05:30:49.873",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232188,1747373449882,"fUST",-421.16,0.00013698,2,"2025-05-16T05:30:49.882",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232189,1747373449894,"fUST",-402.60280999,0.00013698,2,"2025-05-16T05:30:49.894",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232190,1747373449903,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:49.903",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232191,1747373449912,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:49.912",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232192,1747373449922,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:49.922",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232193,1747373449931,"fUST",-451.82,0.00013698,2,"2025-05-16T05:30:49.931",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232194,1747373449941,"fUST",-1230.47,0.00013698,2,"2025-05-16T05:30:49.941",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232195,1747373449950,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:49.950",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232196,1747373449960,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:49.960",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232197,1747373449969,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:49.969",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232198,1747373449978,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:49.978",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232199,1747373449987,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:49.987",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232200,1747373449997,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:49.997",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232201,1747373450006,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.006",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232202,1747373450016,"fUST",-1426.6,0.00013698,2,"2025-05-16T05:30:50.016",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232203,1747373450025,"fUST",-1193.75,0.00013698,2,"2025-05-16T05:30:50.025",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232204,1747373450034,"fUST",-799.11,0.00013698,2,"2025-05-16T05:30:50.034",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232205,1747373450044,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.044",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232206,1747373450053,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.053",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232207,1747373450063,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.063",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232208,1747373450071,"fUST",-1403.32,0.00013698,2,"2025-05-16T05:30:50.071",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232209,1747373450080,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.080",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232210,1747373450090,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:50.090",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232211,1747373450099,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:50.099",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232212,1747373450108,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.108",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232213,1747373450117,"fUST",-661.12,0.00013698,2,"2025-05-16T05:30:50.117",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232214,1747373450127,"fUST",-1821.43,0.00013698,2,"2025-05-16T05:30:50.127",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232215,1747373450136,"fUST",-3727.07,0.00013698,2,"2025-05-16T05:30:50.136",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232216,1747373450145,"fUST",-491.85,0.00013698,2,"2025-05-16T05:30:50.145",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232217,1747373450154,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.154",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232218,1747373450163,"fUST",-571.72,0.00013698,2,"2025-05-16T05:30:50.163",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232219,1747373450172,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:50.172",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232220,1747373450181,"fUST",-434.32,0.00013698,2,"2025-05-16T05:30:50.181",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232221,1747373450190,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.190",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232222,1747373450200,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.200",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232223,1747373450209,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.209",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232224,1747373450219,"fUST",-5731.27,0.00013698,2,"2025-05-16T05:30:50.219",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232225,1747373450228,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.228",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232226,1747373450238,"fUST",-523.96,0.00013698,2,"2025-05-16T05:30:50.238",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232227,1747373450247,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:50.247",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232228,1747373450257,"fUST",-5238.14,0.00013698,2,"2025-05-16T05:30:50.257",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232229,1747373450266,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.266",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232230,1747373450275,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:50.275",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232231,1747373450284,"fUST",-708.53,0.00013698,2,"2025-05-16T05:30:50.284",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232232,1747373450294,"fUST",-284.994337,0.00013698,2,"2025-05-16T05:30:50.294",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232233,1747373450303,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:50.303",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232234,1747373450312,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.312",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232235,1747373450322,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.322",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232236,1747373450331,"fUST",-942.12,0.00013698,2,"2025-05-16T05:30:50.331",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232237,1747373450340,"fUST",-435.86784095,0.00013698,2,"2025-05-16T05:30:50.340",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232238,1747373450349,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.349",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232239,1747373450359,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:50.359",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232240,1747373450368,"fUST",-3936.66,0.00013698,2,"2025-05-16T05:30:50.368",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232241,1747373450377,"fUST",-472.9,0.00013698,2,"2025-05-16T05:30:50.377",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232242,1747373450387,"fUST",-622.43,0.00013698,2,"2025-05-16T05:30:50.387",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232243,1747373450396,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.396",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232244,1747373450405,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.405",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232245,1747373450415,"fUST",-750.69,0.00013698,2,"2025-05-16T05:30:50.415",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232246,1747373450424,"fUST",-816.69,0.00013698,2,"2025-05-16T05:30:50.424",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232247,1747373450433,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.433",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232248,1747373450442,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.442",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232249,1747373450451,"fUST",-405.18685218,0.00013698,2,"2025-05-16T05:30:50.451",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232250,1747373450460,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:50.460",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232251,1747373450470,"fUST",-406.97812765,0.00013698,2,"2025-05-16T05:30:50.470",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232252,1747373450479,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.479",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232253,1747373450488,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.488",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232254,1747373450498,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.498",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232255,1747373450508,"fUST",-783.54,0.00013698,2,"2025-05-16T05:30:50.508",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232256,1747373450517,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:50.517",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232257,1747373450527,"fUST",-1504.07,0.00013698,2,"2025-05-16T05:30:50.527",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232258,1747373450537,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:50.537",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232259,1747373450546,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.546",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232260,1747373450555,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:50.555",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232261,1747373450565,"fUST",-1046.91,0.00013698,2,"2025-05-16T05:30:50.565",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232262,1747373450574,"fUST",-1093.11,0.00013698,2,"2025-05-16T05:30:50.574",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232263,1747373450584,"fUST",-1254.94,0.00013698,2,"2025-05-16T05:30:50.584",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232264,1747373450594,"fUST",-424.57739151,0.00013698,2,"2025-05-16T05:30:50.594",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232265,1747373450604,"fUST",-1682.29,0.00013698,2,"2025-05-16T05:30:50.604",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232266,1747373450615,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.615",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232267,1747373450624,"fUST",-741.13,0.00013698,2,"2025-05-16T05:30:50.624",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232268,1747373450634,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.634",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232269,1747373450643,"fUST",-210.89276379,0.00013698,2,"2025-05-16T05:30:50.643",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232270,1747373450653,"fUST",-2412.5,0.00013698,2,"2025-05-16T05:30:50.653",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232271,1747373450663,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.663",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232272,1747373450672,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:50.672",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232273,1747373450681,"fUST",-780.28,0.00013698,2,"2025-05-16T05:30:50.681",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232274,1747373450692,"fUST",-505.13,0.00013698,2,"2025-05-16T05:30:50.692",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232275,1747373450701,"fUST",-1379.33,0.00013698,2,"2025-05-16T05:30:50.701",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232276,1747373450710,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:50.710",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232277,1747373450720,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.720",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232278,1747373450729,"fUST",-403.26628756,0.00013698,2,"2025-05-16T05:30:50.729",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232279,1747373450739,"fUST",-697.56,0.00013698,2,"2025-05-16T05:30:50.739",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232280,1747373450748,"fUST",-254.3279369,0.00013698,2,"2025-05-16T05:30:50.748",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232281,1747373450757,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.757",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232282,1747373450767,"fUST",-893.38,0.00013698,2,"2025-05-16T05:30:50.767",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232283,1747373450777,"fUST",-1088.17,0.00013698,2,"2025-05-16T05:30:50.777",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232284,1747373450786,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.786",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232285,1747373450796,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:50.796",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232286,1747373450807,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:50.807",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232287,1747373450816,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:50.816",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232288,1747373450826,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:50.826",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232289,1747373450836,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.836",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232290,1747373450846,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:50.846",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232291,1747373450855,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:50.855",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232292,1747373450866,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.866",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232293,1747373450875,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:50.875",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232294,1747373450885,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:50.885",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232295,1747373450896,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:50.896",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232296,1747373450906,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:50.906",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232297,1747373450916,"fUST",-194.522084,0.00013698,2,"2025-05-16T05:30:50.916",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232298,1747373450925,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:50.925",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232299,1747373450936,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:50.936",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232300,1747373450945,"fUST",-154.173334,0.00013698,2,"2025-05-16T05:30:50.945",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232301,1747373450954,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:50.954",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232302,1747373450964,"fUST",-860.25,0.00013698,2,"2025-05-16T05:30:50.964",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232303,1747373450974,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:50.974",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232304,1747373450984,"fUST",-871.686896,0.00013698,2,"2025-05-16T05:30:50.984",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232305,1747373450994,"fUST",-871.686896,0.00013698,2,"2025-05-16T05:30:50.994",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232306,1747373451003,"fUST",-871.686896,0.00013698,2,"2025-05-16T05:30:51.003",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232307,1747373451014,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:51.014",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232308,1747373451023,"fUST",-871.686896,0.00013698,2,"2025-05-16T05:30:51.023",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232309,1747373451032,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:51.032",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232310,1747373451042,"fUST",-871.686896,0.00013698,2,"2025-05-16T05:30:51.042",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232311,1747373451051,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:51.051",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232312,1747373451061,"fUST",-871.686896,0.00013698,2,"2025-05-16T05:30:51.061",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232313,1747373451070,"fUST",-293.727547,0.00013698,2,"2025-05-16T05:30:51.070",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232314,1747373451079,"fUST",-871.686896,0.00013698,2,"2025-05-16T05:30:51.079",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232315,1747373451088,"fUST",-790.15,0.00013698,2,"2025-05-16T05:30:51.088",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232316,1747373451098,"fUST",-871.686896,0.00013698,2,"2025-05-16T05:30:51.098",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232317,1747373451109,"fUST",-871.686896,0.00013698,2,"2025-05-16T05:30:51.109",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232318,1747373451119,"fUST",-871.686896,0.00013698,2,"2025-05-16T05:30:51.119",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232319,1747373451130,"fUST",-871.686896,0.00013698,2,"2025-05-16T05:30:51.130",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232320,1747373451139,"fUST",-871.686896,0.00013698,2,"2025-05-16T05:30:51.139",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232321,1747373451149,"fUST",-871.686896,0.00013698,2,"2025-05-16T05:30:51.149",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232322,1747373451158,"fUST",-871.686896,0.00013698,2,"2025-05-16T05:30:51.158",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232323,1747373451168,"fUST",-871.686896,0.00013698,2,"2025-05-16T05:30:51.168",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232324,1747373451178,"fUST",-871.686896,0.00013698,2,"2025-05-16T05:30:51.178",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232325,1747373451188,"fUST",-871.686896,0.00013698,2,"2025-05-16T05:30:51.188",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232326,1747373451198,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:51.198",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232327,1747373451208,"fUST",-871.68689374,0.00013698,2,"2025-05-16T05:30:51.208",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232328,1747373451218,"fUST",-479.79,0.00013698,2,"2025-05-16T05:30:51.218",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232329,1747373451227,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:51.227",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232330,1747373451237,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:51.237",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232331,1747373451247,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:51.247",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232332,1747373451256,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:51.256",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232333,1747373451265,"fUST",-151.0,0.00013698,2,"2025-05-16T05:30:51.265",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232334,1747373451274,"fUST",-275.140001,0.00013698,2,"2025-05-16T05:30:51.274",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232335,1747373451284,"fUST",-859.65,0.00013698,2,"2025-05-16T05:30:51.284",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232336,1747373451293,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:51.293",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232337,1747373451303,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:51.303",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232338,1747373451312,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:51.312",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232339,1747373451322,"fUST",-706.61,0.00013698,2,"2025-05-16T05:30:51.322",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232340,1747373451332,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:51.332",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232341,1747373451341,"fUST",-1540.54,0.00013698,2,"2025-05-16T05:30:51.341",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232342,1747373451351,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:51.351",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232343,1747373451363,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:51.363",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232344,1747373451372,"fUST",-2077.24,0.00013698,2,"2025-05-16T05:30:51.372",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232345,1747373451382,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:51.382",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232346,1747373451391,"fUST",-384.26522277,0.00013698,2,"2025-05-16T05:30:51.391",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232347,1747373451400,"fUST",-1139.33,0.00013698,2,"2025-05-16T05:30:51.400",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232348,1747373451409,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:51.409",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232349,1747373451419,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:51.419",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232350,1747373451428,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:51.428",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232351,1747373451438,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:51.438",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232352,1747373451448,"fUST",-267.48310969,0.00013698,2,"2025-05-16T05:30:51.448",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232353,1747373451457,"fUST",-2157.32,0.00013698,2,"2025-05-16T05:30:51.457",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232354,1747373451466,"fUST",-1041.08,0.00013698,2,"2025-05-16T05:30:51.466",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232355,1747373451476,"fUST",-2429.67,0.00013698,2,"2025-05-16T05:30:51.476",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232356,1747373451485,"fUST",-655.67,0.00013698,2,"2025-05-16T05:30:51.485",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232357,1747373451495,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:51.495",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232358,1747373451505,"fUST",-400.46805933,0.00013698,2,"2025-05-16T05:30:51.505",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232359,1747373451514,"fUST",-534.0,0.00013698,2,"2025-05-16T05:30:51.514",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232360,1747373451523,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:51.523",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232361,1747373451537,"fUST",-774.54,0.00013698,2,"2025-05-16T05:30:51.537",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232362,1747373451546,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:51.546",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232363,1747373451554,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:51.554",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232364,1747373451564,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:51.564",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232365,1747373451575,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:51.575",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232366,1747373451584,"fUST",-400.0,0.00013698,2,"2025-05-16T05:30:51.584",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232367,1747373451593,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:51.593",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232368,1747373451603,"fUST",-257.20056008,0.00013698,2,"2025-05-16T05:30:51.603",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232369,1747373451617,"fUST",-584.55,0.00013698,2,"2025-05-16T05:30:51.617",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232370,1747373451627,"fUST",-1141.97,0.00013698,2,"2025-05-16T05:30:51.627",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232371,1747373451637,"fUST",-453.59,0.00013698,2,"2025-05-16T05:30:51.637",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232372,1747373451647,"fUST",-1257.75,0.00013698,2,"2025-05-16T05:30:51.647",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232373,1747373451657,"fUST",-986.53,0.00013698,2,"2025-05-16T05:30:51.657",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232374,1747373451667,"fUST",-171.446858,0.00013698,2,"2025-05-16T05:30:51.667",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232375,1747373451676,"fUST",-171.446858,0.00013698,2,"2025-05-16T05:30:51.676",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232376,1747373451686,"fUST",-171.446858,0.00013698,2,"2025-05-16T05:30:51.686",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232377,1747373451695,"fUST",-171.446858,0.00013698,2,"2025-05-16T05:30:51.695",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232378,1747373451706,"fUST",-171.446858,0.00013698,2,"2025-05-16T05:30:51.706",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232379,1747373451716,"fUST",-5384.82,0.00013698,2,"2025-05-16T05:30:51.716",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232380,1747373451725,"fUST",-171.446858,0.00013698,2,"2025-05-16T05:30:51.725",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232381,1747373451735,"fUST",-2125.52,0.00013698,2,"2025-05-16T05:30:51.735",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232382,1747373451744,"fUST",-171.446858,0.00013698,2,"2025-05-16T05:30:51.744",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232383,1747373451754,"fUST",-171.446858,0.00013698,2,"2025-05-16T05:30:51.754",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232384,1747373451763,"fUST",-171.446858,0.00013698,2,"2025-05-16T05:30:51.763",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232385,1747373451773,"fUST",-450.0,0.00013698,2,"2025-05-16T05:30:51.773",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232386,1747373451783,"fUST",-171.446858,0.00013698,2,"2025-05-16T05:30:51.783",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232387,1747373451792,"fUST",-171.446858,0.00013698,2,"2025-05-16T05:30:51.792",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232388,1747373451802,"fUST",-151.0,0.00013699,2,"2025-05-16T05:30:51.802",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232389,1747373451812,"fUST",-151.0,0.00013699,2,"2025-05-16T05:30:51.812",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232390,1747373451823,"fUST",-151.0,0.00013699,2,"2025-05-16T05:30:51.823",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232391,1747373451833,"fUST",-151.0,0.00013699,2,"2025-05-16T05:30:51.833",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232392,1747373451843,"fUST",-151.0,0.00013699,2,"2025-05-16T05:30:51.843",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232393,1747373451853,"fUST",-151.0,0.00013699,2,"2025-05-16T05:30:51.853",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232394,1747373451866,"fUST",-151.0,0.00013699,2,"2025-05-16T05:30:51.866",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232395,1747373451876,"fUST",-151.0,0.00013699,2,"2025-05-16T05:30:51.876",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232396,1747373451886,"fUST",-151.312314,0.00013699,2,"2025-05-16T05:30:51.886",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232397,1747373451895,"fUST",-506.621456,0.00013699,2,"2025-05-16T05:30:51.895",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232398,1747373451905,"fUST",-197.535274,0.00013699,2,"2025-05-16T05:30:51.905",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232399,1747373451915,"fUST",-197.535274,0.00013699,2,"2025-05-16T05:30:51.915",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232400,1747373451925,"fUST",-197.535274,0.00013699,2,"2025-05-16T05:30:51.925",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232401,1747373451935,"fUST",-197.535274,0.00013699,2,"2025-05-16T05:30:51.935",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232402,1747373451944,"fUST",-197.535274,0.00013699,2,"2025-05-16T05:30:51.944",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232403,1747373451954,"fUST",-197.535274,0.00013699,2,"2025-05-16T05:30:51.954",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232404,1747373451964,"fUST",-197.535274,0.00013699,2,"2025-05-16T05:30:51.964",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232405,1747373451973,"fUST",-197.535274,0.00013699,2,"2025-05-16T05:30:51.973",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232406,1747373451982,"fUST",-197.535274,0.00013699,2,"2025-05-16T05:30:51.982",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232407,1747373451992,"fUST",-197.535274,0.00013699,2,"2025-05-16T05:30:51.992",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232408,1747373452002,"fUST",-197.535274,0.00013699,2,"2025-05-16T05:30:52.002",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232409,1747373452012,"fUST",-197.535274,0.00013699,2,"2025-05-16T05:30:52.012",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232410,1747373452021,"fUST",-197.535274,0.00013699,2,"2025-05-16T05:30:52.021",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232411,1747373452030,"fUST",-197.535274,0.00013699,2,"2025-05-16T05:30:52.030",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232412,1747373452040,"fUST",-151.0,0.00013699,2,"2025-05-16T05:30:52.040",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232413,1747373452049,"fUST",-151.0,0.00013699,2,"2025-05-16T05:30:52.049",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232414,1747373452059,"fUST",-151.0,0.00013699,2,"2025-05-16T05:30:52.059",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232415,1747373452069,"fUST",-151.0,0.00013699,2,"2025-05-16T05:30:52.069",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232416,1747373452078,"fUST",-151.0,0.00013699,2,"2025-05-16T05:30:52.078",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232417,1747373452087,"fUST",-173.398846,0.00013699,2,"2025-05-16T05:30:52.087",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232418,1747373452097,"fUST",-151.0,0.00013699,2,"2025-05-16T05:30:52.097",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232419,1747373452106,"fUST",-151.0,0.00013699,2,"2025-05-16T05:30:52.106",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232420,1747373452116,"fUST",-151.0,0.00013699,2,"2025-05-16T05:30:52.116",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232421,1747373452125,"fUST",-151.0,0.00013699,2,"2025-05-16T05:30:52.125",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232422,1747373452135,"fUST",-212.51503,0.00013699,2,"2025-05-16T05:30:52.135",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232423,1747373452144,"fUST",-181.6312261,0.00013699,2,"2025-05-16T05:30:52.144",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232424,1747373452154,"fUST",-152.0,0.00013699,2,"2025-05-16T05:30:52.154",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232425,1747373452163,"fUST",-152.0,0.00013699,2,"2025-05-16T05:30:52.163",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232426,1747373452172,"fUST",-152.0,0.00013699,2,"2025-05-16T05:30:52.172",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232427,1747373452181,"fUST",-152.0,0.00013699,2,"2025-05-16T05:30:52.181",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232428,1747373452190,"fUST",-152.0,0.00013699,2,"2025-05-16T05:30:52.190",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232429,1747373452199,"fUST",-152.0,0.00013699,2,"2025-05-16T05:30:52.199",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232430,1747373452209,"fUST",-152.0,0.00013699,2,"2025-05-16T05:30:52.209",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232431,1747373452333,"fUST",-152.0,0.00013699,2,"2025-05-16T05:30:52.333",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232432,1747373452367,"fUST",-152.0,0.00013699,2,"2025-05-16T05:30:52.367",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232433,1747373452376,"fUST",-152.0,0.00013699,2,"2025-05-16T05:30:52.376",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232434,1747373452386,"fUST",-152.0,0.00013699,2,"2025-05-16T05:30:52.386",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232435,1747373452396,"fUST",-152.0,0.00013699,2,"2025-05-16T05:30:52.396",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232436,1747373452406,"fUST",-152.0,0.00013699,2,"2025-05-16T05:30:52.406",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232437,1747373452415,"fUST",-152.0,0.00013699,2,"2025-05-16T05:30:52.415",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232438,1747373452425,"fUST",-152.0,0.00013699,2,"2025-05-16T05:30:52.425",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232439,1747373452434,"fUST",-152.0,0.00013699,2,"2025-05-16T05:30:52.434",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232440,1747373452444,"fUST",-152.0,0.00013699,2,"2025-05-16T05:30:52.444",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232441,1747373452454,"fUST",-193.8030423,0.00013699,2,"2025-05-16T05:30:52.454",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232442,1747373452463,"fUST",-500.0,0.00013699,2,"2025-05-16T05:30:52.463",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232443,1747373452473,"fUST",-500.0,0.00013699,2,"2025-05-16T05:30:52.473",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232444,1747373452483,"fUST",-262.22874921,0.00013699,2,"2025-05-16T05:30:52.483",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232445,1747373452493,"fUST",-500.0,0.00013699,2,"2025-05-16T05:30:52.493",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232446,1747373452502,"fUST",-393.985322,0.00013699,2,"2025-05-16T05:30:52.502",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232447,1747373452512,"fUST",-151.0,0.00013699,2,"2025-05-16T05:30:52.512",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232448,1747373452521,"fUST",-500.0,0.00013699,2,"2025-05-16T05:30:52.521",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232449,1747373452531,"fUST",-500.0,0.00013699,2,"2025-05-16T05:30:52.531",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232450,1747373452540,"fUST",-500.0,0.00013699,2,"2025-05-16T05:30:52.540",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232451,1747373452550,"fUST",-500.0,0.00013699,2,"2025-05-16T05:30:52.550",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232452,1747373452561,"fUST",-500.0,0.00013699,2,"2025-05-16T05:30:52.561",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232453,1747373452571,"fUST",-500.0,0.00013699,2,"2025-05-16T05:30:52.571",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232454,1747373452580,"fUST",-500.0,0.00013699,2,"2025-05-16T05:30:52.580",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232455,1747373452590,"fUST",-500.0,0.00013699,2,"2025-05-16T05:30:52.590",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232456,1747373452599,"fUST",-250.0,0.00013699,2,"2025-05-16T05:30:52.599",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232457,1747373452609,"fUST",-500.0,0.00013699,2,"2025-05-16T05:30:52.609",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232458,1747373452618,"fUST",-500.0,0.00013699,2,"2025-05-16T05:30:52.618",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232459,1747373452628,"fUST",-500.0,0.00013699,2,"2025-05-16T05:30:52.628",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232460,1747373452637,"fUST",-500.0,0.00013699,2,"2025-05-16T05:30:52.637",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232461,1747373452646,"fUST",-500.0,0.00013699,2,"2025-05-16T05:30:52.646",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232462,1747373452655,"fUST",-197.535274,0.00013724,2,"2025-05-16T05:30:52.655",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232463,1747373452665,"fUST",-197.535274,0.00013724,2,"2025-05-16T05:30:52.665",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232464,1747373452674,"fUST",-500.0,0.00013726,2,"2025-05-16T05:30:52.674",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232465,1747373452683,"fUST",-3756.26515421,0.00013735,2,"2025-05-16T05:30:52.683",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232466,1747373452693,"fUST",-1088.8323063,0.00013765,2,"2025-05-16T05:30:52.693",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232467,1747373452703,"fUST",-393.985322,0.00013835,2,"2025-05-16T05:30:52.703",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232468,1747373452712,"fUST",-393.985322,0.00013835,2,"2025-05-16T05:30:52.712",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232469,1747373452721,"fUST",-393.985324,0.00013835,2,"2025-05-16T05:30:52.721",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232470,1747373452731,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:52.731",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232471,1747373452740,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:52.740",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232472,1747373452749,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:52.749",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232473,1747373452759,"fUST",-545.51478682,0.00013835,2,"2025-05-16T05:30:52.759",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232474,1747373452768,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:52.768",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232475,1747373452777,"fUST",-171.33,0.00013835,2,"2025-05-16T05:30:52.777",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232476,1747373452786,"fUST",-151.0,0.00013835,2,"2025-05-16T05:30:52.786",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232477,1747373452796,"fUST",-151.0,0.00013835,2,"2025-05-16T05:30:52.796",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232478,1747373452805,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:52.805",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232479,1747373452815,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:52.815",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232480,1747373452825,"fUST",-320.06025092,0.00013835,2,"2025-05-16T05:30:52.825",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232481,1747373452835,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:52.835",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232482,1747373452844,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:52.844",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232483,1747373452854,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:52.854",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232484,1747373452866,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:52.866",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232485,1747373452876,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:52.876",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232486,1747373452885,"fUST",-338.49996107,0.00013835,2,"2025-05-16T05:30:52.885",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232487,1747373452895,"fUST",-350.52284534,0.00013835,2,"2025-05-16T05:30:52.895",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232488,1747373452905,"fUST",-350.0,0.00013835,2,"2025-05-16T05:30:52.905",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232489,1747373452914,"fUST",-170.92,0.00013835,2,"2025-05-16T05:30:52.914",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232490,1747373452924,"fUST",-232.9,0.00013835,2,"2025-05-16T05:30:52.924",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232491,1747373452934,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:52.934",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232492,1747373452943,"fUST",-197.535274,0.00013835,2,"2025-05-16T05:30:52.943",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232493,1747373452952,"fUST",-197.535274,0.00013835,2,"2025-05-16T05:30:52.952",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232494,1747373452962,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:52.962",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232495,1747373452972,"fUST",-197.535274,0.00013835,2,"2025-05-16T05:30:52.972",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232496,1747373452981,"fUST",-197.535266,0.00013835,2,"2025-05-16T05:30:52.981",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232497,1747373452991,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:52.991",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232498,1747373453001,"fUST",-350.0,0.00013835,2,"2025-05-16T05:30:53.001",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232499,1747373453010,"fUST",-350.0,0.00013835,2,"2025-05-16T05:30:53.010",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232500,1747373453020,"fUST",-350.0,0.00013835,2,"2025-05-16T05:30:53.020",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232501,1747373453030,"fUST",-668.32,0.00013835,2,"2025-05-16T05:30:53.030",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232502,1747373453040,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.040",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232503,1747373453049,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.049",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232504,1747373453058,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.058",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232505,1747373453067,"fUST",-317.32,0.00013835,2,"2025-05-16T05:30:53.067",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232506,1747373453077,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.077",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232507,1747373453086,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.086",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232508,1747373453095,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.095",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232509,1747373453106,"fUST",-253.69505738,0.00013835,2,"2025-05-16T05:30:53.106",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232510,1747373453116,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.116",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232511,1747373453125,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.125",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232512,1747373453135,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.135",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232513,1747373453145,"fUST",-546.49,0.00013835,2,"2025-05-16T05:30:53.145",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232514,1747373453155,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.155",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232515,1747373453164,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.164",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232516,1747373453173,"fUST",-400.0,0.00013835,2,"2025-05-16T05:30:53.173",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232517,1747373453183,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.183",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232518,1747373453192,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.192",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232519,1747373453201,"fUST",-400.0,0.00013835,2,"2025-05-16T05:30:53.201",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232520,1747373453210,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.210",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232521,1747373453220,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.220",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232522,1747373453229,"fUST",-350.0,0.00013835,2,"2025-05-16T05:30:53.229",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232523,1747373453238,"fUST",-481.16,0.00013835,2,"2025-05-16T05:30:53.238",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232524,1747373453248,"fUST",-473.13,0.00013835,2,"2025-05-16T05:30:53.248",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232525,1747373453257,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.257",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232526,1747373453266,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.266",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232527,1747373453276,"fUST",-400.0,0.00013835,2,"2025-05-16T05:30:53.276",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232528,1747373453285,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.285",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232529,1747373453295,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.295",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232530,1747373453304,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.304",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232531,1747373453314,"fUST",-244.63030653,0.00013835,2,"2025-05-16T05:30:53.314",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232532,1747373453324,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.324",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232533,1747373453335,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.335",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232534,1747373453344,"fUST",-1130.33,0.00013835,2,"2025-05-16T05:30:53.344",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232535,1747373453356,"fUST",-662.84,0.00013835,2,"2025-05-16T05:30:53.356",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232536,1747373453366,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.366",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232537,1747373453376,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.376",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232538,1747373453385,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.385",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232539,1747373453393,"fUST",-571.86,0.00013835,2,"2025-05-16T05:30:53.393",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232540,1747373453402,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.402",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232541,1747373453412,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.412",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232542,1747373453421,"fUST",-1333.84,0.00013835,2,"2025-05-16T05:30:53.421",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232543,1747373453430,"fUST",-404.56116628,0.00013835,2,"2025-05-16T05:30:53.430",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232544,1747373453439,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.439",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232545,1747373453448,"fUST",-471.81,0.00013835,2,"2025-05-16T05:30:53.448",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232546,1747373453457,"fUST",-992.14,0.00013835,2,"2025-05-16T05:30:53.457",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232547,1747373453467,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.467",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232548,1747373453476,"fUST",-510.1,0.00013835,2,"2025-05-16T05:30:53.476",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232549,1747373453485,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.485",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232550,1747373453494,"fUST",-162.03,0.00013835,2,"2025-05-16T05:30:53.494",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232551,1747373453503,"fUST",-451.82,0.00013835,2,"2025-05-16T05:30:53.503",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232552,1747373453513,"fUST",-1230.47,0.00013835,2,"2025-05-16T05:30:53.513",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232553,1747373453522,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.522",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232554,1747373453535,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.535",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232555,1747373453544,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.544",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232556,1747373453554,"fUST",-1426.6,0.00013835,2,"2025-05-16T05:30:53.554",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232557,1747373453563,"fUST",-1193.75,0.00013835,2,"2025-05-16T05:30:53.563",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232558,1747373453573,"fUST",-799.11,0.00013835,2,"2025-05-16T05:30:53.573",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232559,1747373453582,"fUST",-174.38,0.00013835,2,"2025-05-16T05:30:53.582",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232560,1747373453591,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.591",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232561,1747373453600,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.600",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232562,1747373453611,"fUST",-1403.32,0.00013835,2,"2025-05-16T05:30:53.611",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232563,1747373453621,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.621",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232564,1747373453630,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.630",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232565,1747373453639,"fUST",-661.12,0.00013835,2,"2025-05-16T05:30:53.639",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232566,1747373453648,"fUST",-1821.43,0.00013835,2,"2025-05-16T05:30:53.648",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232567,1747373453659,"fUST",-3727.07,0.00013835,2,"2025-05-16T05:30:53.659",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232568,1747373453668,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.668",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232569,1747373453677,"fUST",-571.72,0.00013835,2,"2025-05-16T05:30:53.677",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232570,1747373453686,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.686",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232571,1747373453696,"fUST",-196.11,0.00013835,2,"2025-05-16T05:30:53.696",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232572,1747373453705,"fUST",-450.0,0.00013835,2,"2025-05-16T05:30:53.705",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232573,1747373453715,"fUST",-5275.41995309,0.00013835,2,"2025-05-16T05:30:53.715",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232578,1747373534789,"fUST",1000.0,0.00027469,30,"2025-05-16T05:32:14.789",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232579,1747373607120,"fUST",159.26967,0.00027397,120,"2025-05-16T05:33:27.120",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232709,1747374638332,"fUST",-388.13637237,0.00012208,14,"2025-05-16T05:50:38.332",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232737,1747374640656,"fUST",-306.95607991,0.00012208,14,"2025-05-16T05:50:40.656",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232740,1747374643500,"fUST",-4304.90754772,0.00012208,14,"2025-05-16T05:50:43.500",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232741,1747374643510,"fUST",-300.0,0.00012454,2,"2025-05-16T05:50:43.510",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232742,1747374643519,"fUST",-9536.9775625,0.00012455,2,"2025-05-16T05:50:43.519",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232743,1747374643528,"fUST",-151.0,0.00012861,2,"2025-05-16T05:50:43.528",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232744,1747374643538,"fUST",-151.0,0.00012861,2,"2025-05-16T05:50:43.538",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232745,1747374643548,"fUST",-151.0,0.00012861,2,"2025-05-16T05:50:43.548",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232746,1747374643557,"fUST",-151.0,0.000129,2,"2025-05-16T05:50:43.557",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232747,1747374643566,"fUST",-176.627213,0.00013005,2,"2025-05-16T05:50:43.566",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232748,1747374643575,"fUST",-207.4,0.00013108,2,"2025-05-16T05:50:43.575",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232749,1747374643584,"fUST",-157.828058,0.00013282,2,"2025-05-16T05:50:43.584",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232750,1747374643593,"fUST",-155.674133,0.00013515,2,"2025-05-16T05:50:43.593",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232752,1747374643603,"fUST",-155.674133,0.00013529,2,"2025-05-16T05:50:43.603",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232755,1747374643620,"fUST",-155.674133,0.00013544,2,"2025-05-16T05:50:43.620",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232758,1747374643633,"fUST",-155.674133,0.00013558,2,"2025-05-16T05:50:43.633",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232759,1747374643643,"fUST",-174.77058364,0.00013597,2,"2025-05-16T05:50:43.643",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232760,1747374643653,"fUST",-151.0,0.00013641,2,"2025-05-16T05:50:43.653",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232761,1747374643662,"fUST",-7582.02730283,0.00013649,2,"2025-05-16T05:50:43.662",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232762,1747374643672,"fUST",-160.0,0.00013649,2,"2025-05-16T05:50:43.672",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232764,1747374643681,"fUST",-160.0,0.00013649,2,"2025-05-16T05:50:43.681",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232765,1747374643691,"fUST",-160.0,0.00013649,2,"2025-05-16T05:50:43.691",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232766,1747374643701,"fUST",-160.0,0.00013649,2,"2025-05-16T05:50:43.701",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232767,1747374643711,"fUST",-160.0,0.00013649,2,"2025-05-16T05:50:43.711",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232768,1747374643721,"fUST",-212.26722696,0.00013649,2,"2025-05-16T05:50:43.721",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232769,1747374643731,"fUST",-422.39640784,0.00013649,2,"2025-05-16T05:50:43.731",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232770,1747374643740,"fUST",-283.991943,0.00013657,2,"2025-05-16T05:50:43.740",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232771,1747374643750,"fUST",-420.0,0.00013666,2,"2025-05-16T05:50:43.750",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232772,1747374643760,"fUST",-652.84442803,0.00013676,2,"2025-05-16T05:50:43.760",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232773,1747374643770,"fUST",-274.89659821,0.00013697,2,"2025-05-16T05:50:43.770",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232774,1747374643779,"fUST",-244.61255738,0.00013697,2,"2025-05-16T05:50:43.779",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232775,1747374643789,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:43.789",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232776,1747374643800,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:43.800",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232777,1747374643810,"fUST",-637.72364827,0.00013697,2,"2025-05-16T05:50:43.810",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232778,1747374643820,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:43.820",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232779,1747374643830,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:43.830",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232780,1747374643840,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:43.840",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232781,1747374643849,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:43.849",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232782,1747374643859,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:43.859",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232783,1747374643868,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:43.868",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232784,1747374643877,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:43.877",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232785,1747374643887,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:43.887",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232786,1747374643897,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:43.897",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232787,1747374643906,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:43.906",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232788,1747374643922,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:43.922",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232789,1747374643931,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:43.931",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232790,1747374643941,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:43.941",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232791,1747374643951,"fUST",-230.38739287,0.00013697,2,"2025-05-16T05:50:43.951",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232792,1747374643962,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:43.962",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232793,1747374643972,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:43.972",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232794,1747374643982,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:43.982",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232795,1747374643993,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:43.993",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232796,1747374644004,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.004",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232797,1747374644014,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.014",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232798,1747374644024,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.024",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232799,1747374644033,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.033",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232800,1747374644043,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.043",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232801,1747374644053,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.053",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232802,1747374644062,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.062",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232803,1747374644072,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.072",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232804,1747374644082,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.082",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232805,1747374644092,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.092",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232806,1747374644102,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.102",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232807,1747374644111,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.111",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232808,1747374644121,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.121",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232809,1747374644131,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.131",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232810,1747374644142,"fUST",-556.30507106,0.00013697,2,"2025-05-16T05:50:44.142",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232811,1747374644152,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.152",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232812,1747374644161,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.161",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232813,1747374644170,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.170",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232814,1747374644180,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.180",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232815,1747374644189,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.189",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232816,1747374644199,"fUST",-608.62191032,0.00013697,2,"2025-05-16T05:50:44.199",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232817,1747374644210,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.210",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232818,1747374644219,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.219",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232819,1747374644230,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.230",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232820,1747374644239,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.239",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232821,1747374644248,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.248",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232822,1747374644258,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.258",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232823,1747374644267,"fUST",-500.0,0.00013697,2,"2025-05-16T05:50:44.267",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232824,1747374644277,"fUST",-240.76881,0.00013698,2,"2025-05-16T05:50:44.277",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232825,1747374644286,"fUST",-407.79840998,0.00013698,2,"2025-05-16T05:50:44.286",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232826,1747374644296,"fUST",-201.44,0.00013698,2,"2025-05-16T05:50:44.296",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232827,1747374644305,"fUST",-450.0,0.00013698,2,"2025-05-16T05:50:44.305",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232828,1747374644315,"fUST",-450.0,0.00013698,2,"2025-05-16T05:50:44.315",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232829,1747374644324,"fUST",-450.0,0.00013698,2,"2025-05-16T05:50:44.324",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232830,1747374644334,"fUST",-47.7252482,0.00013698,2,"2025-05-16T05:50:44.334",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232841,1747374843967,"fUST",500.0,0.00027436,30,"2025-05-16T05:54:03.967",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232842,1747374878632,"fUST",500.0,0.00027436,30,"2025-05-16T05:54:38.632",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232843,1747374897719,"fUST",500.0,0.00027436,30,"2025-05-16T05:54:57.719",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232844,1747374923925,"fUST",500.0,0.00027433,30,"2025-05-16T05:55:23.925",0.00027375,20.56,0.8353562219298875,308278643.35816044]
[361232874,1747375673129,"fUST",555.0,0.00027397,120,"2025-05-16T06:07:53.129",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361232875,1747375684343,"fUST",555.0,0.00027397,120,"2025-05-16T06:08:04.343",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233039,1747375838481,"fUST",-576.971694,0.0001263,2,"2025-05-16T06:10:38.481",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233041,1747375838490,"fUST",-4377.5873635,0.00012931,14,"2025-05-16T06:10:38.490",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233165,1747375843620,"fUST",-622.4126365,0.00012931,14,"2025-05-16T06:10:43.620",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233166,1747375843635,"fUST",-1093.0,0.00013462,2,"2025-05-16T06:10:43.635",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233167,1747375843646,"fUST",-623.38243501,0.00013468,2,"2025-05-16T06:10:43.646",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233168,1747375843658,"fUST",-155.674134,0.00013529,2,"2025-05-16T06:10:43.658",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233169,1747375843668,"fUST",-155.674134,0.00013544,2,"2025-05-16T06:10:43.668",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233170,1747375843677,"fUST",-155.674134,0.00013558,2,"2025-05-16T06:10:43.677",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233171,1747375843687,"fUST",-174.77058362,0.00013598,2,"2025-05-16T06:10:43.687",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233172,1747375843698,"fUST",-198.51,0.000136,3,"2025-05-16T06:10:43.698",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233173,1747375843707,"fUST",-198.51,0.000136,2,"2025-05-16T06:10:43.707",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233174,1747375843716,"fUST",-998.24360331,0.00013647,2,"2025-05-16T06:10:43.716",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233175,1747375843725,"fUST",-358.93193254,0.00013695,2,"2025-05-16T06:10:43.725",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233176,1747375843734,"fUST",-500.0,0.00013695,2,"2025-05-16T06:10:43.734",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233177,1747375843744,"fUST",-266.49269814,0.00013695,2,"2025-05-16T06:10:43.744",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233178,1747375843753,"fUST",-500.0,0.00013695,2,"2025-05-16T06:10:43.753",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233179,1747375843762,"fUST",-500.0,0.00013695,2,"2025-05-16T06:10:43.762",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233180,1747375843771,"fUST",-500.0,0.00013695,2,"2025-05-16T06:10:43.771",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233181,1747375843781,"fUST",-1109.41541525,0.00013696,2,"2025-05-16T06:10:43.781",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233191,1747376071233,"fUST",1901.73,0.00027436,30,"2025-05-16T06:14:31.233",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233200,1747376782195,"fUST",194.50989036,0.000273,120,"2025-05-16T06:26:22.195",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233201,1747376849307,"fUST",149684.88679,0.00027438,120,"2025-05-16T06:27:29.307",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233230,1747377031890,"fUST",-5000.0,0.00012742,14,"2025-05-16T06:30:31.890",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233231,1747377031900,"fUST",-596.77732548,0.00013314,2,"2025-05-16T06:30:31.900",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233232,1747377031910,"fUST",-300.0,0.00013398,2,"2025-05-16T06:30:31.910",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233234,1747377031919,"fUST",-1200.0,0.00013398,2,"2025-05-16T06:30:31.919",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233235,1747377031928,"fUST",-300.0,0.00013399,2,"2025-05-16T06:30:31.928",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233237,1747377031939,"fUST",-12403.1558508,0.000134,2,"2025-05-16T06:30:31.939",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233239,1747377031949,"fUST",-157.54209284,0.00013596,2,"2025-05-16T06:30:31.949",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233242,1747377031959,"fUST",-2202.91107045,0.000136,2,"2025-05-16T06:30:31.959",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233245,1747377031969,"fUST",-160.0,0.00013694,2,"2025-05-16T06:30:31.969",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233248,1747377031979,"fUST",-212.26722696,0.00013694,2,"2025-05-16T06:30:31.979",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233250,1747377031989,"fUST",-478.31441476,0.00013695,2,"2025-05-16T06:30:31.989",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233252,1747377031998,"fUST",-311.88451818,0.00013695,2,"2025-05-16T06:30:31.998",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233254,1747377032009,"fUST",-500.0,0.00013695,2,"2025-05-16T06:30:32.009",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233255,1747377032019,"fUST",-227.81548182,0.00013695,2,"2025-05-16T06:30:32.019",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233257,1747377032029,"fUST",-283.44163695,0.00013695,2,"2025-05-16T06:30:32.029",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233258,1747377032039,"fUST",-8799.53432999,0.00013695,2,"2025-05-16T06:30:32.039",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233260,1747377032049,"fUST",-5561.11863467,0.00013696,2,"2025-05-16T06:30:32.049",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233277,1747377037652,"fUST",-478.31441476,0.00013696,2,"2025-05-16T06:30:37.652",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233332,1747377039936,"fUST",-1039.7,0.00013696,2,"2025-05-16T06:30:39.936",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233389,1747377798564,"fUST",-151.70063652,0.00011842,2,"2025-05-16T06:43:18.564",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233390,1747377801336,"fUST",-305.42821687,0.00011842,2,"2025-05-16T06:43:21.336",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233391,1747377803276,"fUST",-238.10347877,0.00011842,2,"2025-05-16T06:43:23.276",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233392,1747377805374,"fUST",-160.25887754,0.00011842,2,"2025-05-16T06:43:25.374",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233393,1747377807597,"fUST",-175.77105193,0.00011842,2,"2025-05-16T06:43:27.597",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233394,1747377809637,"fUST",-169.91242968,0.00011842,2,"2025-05-16T06:43:29.637",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233395,1747377812518,"fUST",-236.4578936,0.00011842,2,"2025-05-16T06:43:32.518",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233396,1747377817541,"fUST",-273.32914496,0.00011842,2,"2025-05-16T06:43:37.541",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233397,1747377820997,"fUST",-265.72981301,0.00011842,2,"2025-05-16T06:43:40.997",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233398,1747377824886,"fUST",-389.10798108,0.00011842,2,"2025-05-16T06:43:44.886",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233399,1747377827545,"fUST",-248.55865123,0.00011842,2,"2025-05-16T06:43:47.545",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233400,1747377829103,"fUST",-271.01813992,0.00011842,2,"2025-05-16T06:43:49.103",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233401,1747377832996,"fUST",-228.98186008,0.00011842,2,"2025-05-16T06:43:52.996",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233402,1747377836558,"fUST",-279.79451778,0.00011842,2,"2025-05-16T06:43:56.558",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233403,1747377838095,"fUST",-220.20548222,0.00011842,2,"2025-05-16T06:43:58.095",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233404,1747377839652,"fUST",-224.59105882,0.00011842,2,"2025-05-16T06:43:59.652",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233405,1747377842297,"fUST",-422.33179478,0.00011842,2,"2025-05-16T06:44:02.297",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233406,1747377844854,"fUST",-230.9036542,0.00011842,2,"2025-05-16T06:44:04.854",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233407,1747377846958,"fUST",-224.13271885,0.00011842,2,"2025-05-16T06:44:06.958",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233408,1747377849160,"fUST",-167.620862,0.00011842,2,"2025-05-16T06:44:09.160",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233410,1747377985776,"fUST",-423.1303243,0.00011724,2,"2025-05-16T06:46:25.776",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233411,1747377991618,"fUST",-235.78575013,0.00011724,2,"2025-05-16T06:46:31.618",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233412,1747377993028,"fUST",-162.30645893,0.00011724,2,"2025-05-16T06:46:33.028",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233413,1747377995680,"fUST",-229.90412252,0.00011724,2,"2025-05-16T06:46:35.680",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233414,1747377998872,"fUST",-210.27881232,0.00011724,2,"2025-05-16T06:46:38.872",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233415,1747378001019,"fUST",-292.48014679,0.00011724,2,"2025-05-16T06:46:41.019",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233416,1747378002649,"fUST",-394.64866672,0.00011724,2,"2025-05-16T06:46:42.649",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233417,1747378005757,"fUST",-327.5457519,0.00011724,2,"2025-05-16T06:46:45.757",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233418,1747378007694,"fUST",-170.5166775,0.00011724,2,"2025-05-16T06:46:47.694",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233419,1747378009246,"fUST",-455.46555164,0.00011724,2,"2025-05-16T06:46:49.246",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233420,1747378015238,"fUST",-170.07335641,0.00011724,2,"2025-05-16T06:46:55.238",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233421,1747378018021,"fUST",-290.70444987,0.00011724,2,"2025-05-16T06:46:58.021",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233422,1747378019556,"fUST",-203.55172513,0.00011724,2,"2025-05-16T06:46:59.556",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233423,1747378021705,"fUST",-196.47763723,0.00011724,2,"2025-05-16T06:47:01.705",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233424,1747378024791,"fUST",-155.26618777,0.00011724,2,"2025-05-16T06:47:04.791",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233425,1747378026921,"fUST",-189.0,0.00011724,2,"2025-05-16T06:47:06.921",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233426,1747378030174,"fUST",-333.1051772,0.00011724,2,"2025-05-16T06:47:10.174",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233427,1747378033495,"fUST",-165.8948228,0.00011724,2,"2025-05-16T06:47:13.495",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233428,1747378036130,"fUST",-166.94641052,0.00011724,2,"2025-05-16T06:47:16.130",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233429,1747378043693,"fUST",-226.91797032,0.00011724,2,"2025-05-16T06:47:23.693",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233494,1747378240629,"fUST",-90.03691592,0.00012205,2,"2025-05-16T06:50:40.629",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233527,1747378243084,"fUST",-4596.51402583,0.00012205,2,"2025-05-16T06:50:43.084",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233540,1747378246129,"fUST",-609.0,0.00012328,2,"2025-05-16T06:50:46.129",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233541,1747378246139,"fUST",-182.76,0.00012329,2,"2025-05-16T06:50:46.139",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233542,1747378246148,"fUST",-152.3,0.00012329,2,"2025-05-16T06:50:46.148",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233543,1747378246158,"fUST",-761.5,0.00012329,2,"2025-05-16T06:50:46.158",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233544,1747378246168,"fUST",-165.52734981,0.00012426,2,"2025-05-16T06:50:46.168",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233545,1747378246178,"fUST",-500.0,0.000125,2,"2025-05-16T06:50:46.178",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233546,1747378246187,"fUST",-300.0,0.00012773,2,"2025-05-16T06:50:46.187",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233547,1747378246197,"fUST",-300.0,0.00012773,2,"2025-05-16T06:50:46.197",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233548,1747378246206,"fUST",-279.10264949,0.00012775,2,"2025-05-16T06:50:46.206",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233549,1747378246218,"fUST",-9124.999999,0.00012775,2,"2025-05-16T06:50:46.218",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233550,1747378246230,"fUST",-595.89735151,0.00012775,2,"2025-05-16T06:50:46.230",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233551,1747378246240,"fUST",-624.72885476,0.00013151,2,"2025-05-16T06:50:46.240",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233552,1747378246250,"fUST",-1142.06914611,0.00013598,2,"2025-05-16T06:50:46.250",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233553,1747378246259,"fUST",-152.0,0.00013632,2,"2025-05-16T06:50:46.259",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233554,1747378246269,"fUST",-160.0,0.00013642,2,"2025-05-16T06:50:46.269",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233555,1747378246279,"fUST",-1142.06914609,0.00013667,2,"2025-05-16T06:50:46.279",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233556,1747378246289,"fUST",-61786.30794485,0.00013696,2,"2025-05-16T06:50:46.289",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233557,1747378246300,"fUST",-166.0,0.00013696,2,"2025-05-16T06:50:46.300",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233558,1747378246310,"fUST",-166.0,0.00013696,2,"2025-05-16T06:50:46.310",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233559,1747378246319,"fUST",-166.0,0.00013696,2,"2025-05-16T06:50:46.319",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233560,1747378246329,"fUST",-166.0,0.00013696,2,"2025-05-16T06:50:46.329",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233561,1747378246339,"fUST",-166.0,0.00013696,2,"2025-05-16T06:50:46.339",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233562,1747378246349,"fUST",-166.0,0.00013696,2,"2025-05-16T06:50:46.349",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233563,1747378246581,"fUST",-166.0,0.00013696,2,"2025-05-16T06:50:46.581",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233564,1747378246591,"fUST",-172.0,0.00013696,2,"2025-05-16T06:50:46.591",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233565,1747378246600,"fUST",-321.0,0.00013696,2,"2025-05-16T06:50:46.600",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233566,1747378246611,"fUST",-321.0,0.00013696,2,"2025-05-16T06:50:46.611",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233567,1747378246622,"fUST",-321.0,0.00013696,2,"2025-05-16T06:50:46.622",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233568,1747378246631,"fUST",-321.0,0.00013696,2,"2025-05-16T06:50:46.631",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233569,1747378246641,"fUST",-321.0,0.00013696,2,"2025-05-16T06:50:46.641",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233570,1747378246650,"fUST",-321.0,0.00013696,2,"2025-05-16T06:50:46.650",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233571,1747378246660,"fUST",-321.0,0.00013696,2,"2025-05-16T06:50:46.660",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233572,1747378246670,"fUST",-321.0,0.00013696,2,"2025-05-16T06:50:46.670",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233573,1747378246679,"fUST",-321.0,0.00013696,2,"2025-05-16T06:50:46.679",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233574,1747378246691,"fUST",-321.0,0.00013696,2,"2025-05-16T06:50:46.691",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233575,1747378246700,"fUST",-321.0,0.00013696,2,"2025-05-16T06:50:46.700",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233576,1747378246709,"fUST",-321.0,0.00013696,2,"2025-05-16T06:50:46.709",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233577,1747378246719,"fUST",-321.0,0.00013696,2,"2025-05-16T06:50:46.719",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233578,1747378246729,"fUST",-763.93222942,0.00013696,2,"2025-05-16T06:50:46.729",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233579,1747378246739,"fUST",-166.0,0.00013696,2,"2025-05-16T06:50:46.739",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233580,1747378246749,"fUST",-172.0,0.00013696,2,"2025-05-16T06:50:46.749",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233581,1747378246759,"fUST",-166.0,0.00013696,2,"2025-05-16T06:50:46.759",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233582,1747378246768,"fUST",-166.0,0.00013696,2,"2025-05-16T06:50:46.768",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233583,1747378246778,"fUST",-500.0,0.00013697,2,"2025-05-16T06:50:46.778",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233584,1747378246788,"fUST",-500.0,0.00013697,2,"2025-05-16T06:50:46.788",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233585,1747378246797,"fUST",-500.0,0.00013697,2,"2025-05-16T06:50:46.797",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233586,1747378246807,"fUST",-419.16727052,0.00013697,2,"2025-05-16T06:50:46.807",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233587,1747378246817,"fUST",-159.39607686,0.00013697,2,"2025-05-16T06:50:46.817",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233588,1747378246826,"fUST",-500.0,0.00013697,2,"2025-05-16T06:50:46.826",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233589,1747378246835,"fUST",-500.0,0.00013697,2,"2025-05-16T06:50:46.835",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233590,1747378246845,"fUST",-500.0,0.00013697,2,"2025-05-16T06:50:46.845",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233591,1747378246854,"fUST",-500.0,0.00013697,2,"2025-05-16T06:50:46.854",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233592,1747378246864,"fUST",-500.0,0.00013697,2,"2025-05-16T06:50:46.864",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233593,1747378246873,"fUST",-157.29500363,0.00013697,2,"2025-05-16T06:50:46.873",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233594,1747378246882,"fUST",-213.87770618,0.00013697,2,"2025-05-16T06:50:46.882",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233595,1747378246892,"fUST",-600.0,0.00013697,2,"2025-05-16T06:50:46.892",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233596,1747378246902,"fUST",-500.0,0.00013697,2,"2025-05-16T06:50:46.902",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233597,1747378246911,"fUST",-264.71439432,0.00013697,2,"2025-05-16T06:50:46.911",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233598,1747378246920,"fUST",-151.0,0.00013697,2,"2025-05-16T06:50:46.920",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233599,1747378246930,"fUST",-298.899104,0.00013697,2,"2025-05-16T06:50:46.930",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233600,1747378246941,"fUST",-152.171628,0.00013697,2,"2025-05-16T06:50:46.941",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233601,1747378246950,"fUST",-151.0,0.00013697,2,"2025-05-16T06:50:46.950",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233602,1747378246971,"fUST",-151.0,0.00013697,2,"2025-05-16T06:50:46.971",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233603,1747378246981,"fUST",-165.056846,0.00013697,2,"2025-05-16T06:50:46.981",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233604,1747378246991,"fUST",-151.0,0.00013697,2,"2025-05-16T06:50:46.991",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233605,1747378247002,"fUST",-151.0,0.00013697,2,"2025-05-16T06:50:47.002",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233606,1747378247012,"fUST",-151.0,0.00013697,2,"2025-05-16T06:50:47.012",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233607,1747378247021,"fUST",-151.0,0.00013697,2,"2025-05-16T06:50:47.021",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233608,1747378247031,"fUST",-151.0,0.00013697,2,"2025-05-16T06:50:47.031",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233609,1747378247041,"fUST",-151.0,0.00013697,2,"2025-05-16T06:50:47.041",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233610,1747378247052,"fUST",-151.0,0.00013697,2,"2025-05-16T06:50:47.052",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233611,1747378247063,"fUST",-151.0,0.00013697,2,"2025-05-16T06:50:47.063",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233612,1747378247073,"fUST",-158.594323,0.00013697,2,"2025-05-16T06:50:47.073",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233613,1747378247083,"fUST",-151.0,0.00013697,2,"2025-05-16T06:50:47.083",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233614,1747378247093,"fUST",-151.0,0.00013697,2,"2025-05-16T06:50:47.093",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233615,1747378247103,"fUST",-151.0,0.00013697,2,"2025-05-16T06:50:47.103",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233616,1747378247113,"fUST",-151.0,0.00013697,2,"2025-05-16T06:50:47.113",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233617,1747378247123,"fUST",-151.0,0.00013697,2,"2025-05-16T06:50:47.123",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233618,1747378247132,"fUST",-151.0,0.00013697,2,"2025-05-16T06:50:47.132",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233619,1747378247142,"fUST",-151.0,0.00013697,2,"2025-05-16T06:50:47.142",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233620,1747378247152,"fUST",-187.150425,0.00013697,2,"2025-05-16T06:50:47.152",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233621,1747378247161,"fUST",-153.097539,0.00013697,2,"2025-05-16T06:50:47.161",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233622,1747378247172,"fUST",-153.097539,0.00013697,2,"2025-05-16T06:50:47.172",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233623,1747378247181,"fUST",-265.764201,0.00013697,2,"2025-05-16T06:50:47.181",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233624,1747378247191,"fUST",-151.0,0.00013697,2,"2025-05-16T06:50:47.191",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233625,1747378247202,"fUST",-151.0,0.00013697,2,"2025-05-16T06:50:47.202",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233626,1747378247212,"fUST",-151.0,0.00013697,2,"2025-05-16T06:50:47.212",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233627,1747378247224,"fUST",-151.0,0.00013697,2,"2025-05-16T06:50:47.224",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233628,1747378247233,"fUST",-151.0,0.00013697,2,"2025-05-16T06:50:47.233",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233629,1747378247244,"fUST",-154.640279,0.00013697,2,"2025-05-16T06:50:47.244",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233630,1747378247254,"fUST",-270.979252,0.00013697,2,"2025-05-16T06:50:47.254",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233631,1747378247264,"fUST",-530.740653,0.00013697,2,"2025-05-16T06:50:47.264",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233632,1747378247274,"fUST",-530.740653,0.00013697,2,"2025-05-16T06:50:47.274",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233633,1747378247284,"fUST",-530.740653,0.00013697,2,"2025-05-16T06:50:47.284",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233634,1747378247294,"fUST",-530.740653,0.00013697,2,"2025-05-16T06:50:47.294",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233635,1747378247305,"fUST",-267.967079,0.00013697,2,"2025-05-16T06:50:47.305",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233636,1747378247315,"fUST",-267.967079,0.00013697,2,"2025-05-16T06:50:47.315",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233637,1747378247325,"fUST",-267.967079,0.00013697,2,"2025-05-16T06:50:47.325",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233638,1747378247335,"fUST",-267.967079,0.00013697,2,"2025-05-16T06:50:47.335",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233639,1747378247345,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.345",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233640,1747378247355,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.355",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233641,1747378247365,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.365",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233642,1747378247375,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.375",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233643,1747378247384,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.384",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233644,1747378247394,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.394",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233645,1747378247404,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.404",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233646,1747378247414,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.414",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233647,1747378247424,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.424",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233648,1747378247434,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.434",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233649,1747378247444,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.444",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233650,1747378247454,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.454",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233651,1747378247463,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:47.463",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233652,1747378247473,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:47.473",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233653,1747378247483,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.483",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233654,1747378247493,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.493",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233655,1747378247503,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.503",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233656,1747378247512,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:47.512",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233657,1747378247522,"fUST",-571.83868752,0.00013698,2,"2025-05-16T06:50:47.522",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233658,1747378247531,"fUST",-151.390649,0.00013698,2,"2025-05-16T06:50:47.531",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233659,1747378247541,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.541",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233660,1747378247551,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.551",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233661,1747378247560,"fUST",-402.2747518,0.00013698,2,"2025-05-16T06:50:47.560",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233662,1747378247570,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.570",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233663,1747378247580,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.580",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233664,1747378247591,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.591",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233665,1747378247601,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.601",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233666,1747378247613,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.613",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233667,1747378247623,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.623",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233668,1747378247632,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.632",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233669,1747378247642,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.642",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233670,1747378247651,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.651",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233671,1747378247661,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.661",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233672,1747378247670,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.670",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233673,1747378247680,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:47.680",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233674,1747378247690,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.690",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233675,1747378247701,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.701",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233676,1747378247710,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:47.710",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233677,1747378247720,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:47.720",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233678,1747378247730,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:47.730",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233679,1747378247739,"fUST",-400.0,0.00013698,2,"2025-05-16T06:50:47.739",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233680,1747378247749,"fUST",-400.0,0.00013698,2,"2025-05-16T06:50:47.749",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233681,1747378247759,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:47.759",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233682,1747378247769,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:47.769",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233683,1747378247779,"fUST",-197.43992307,0.00013698,2,"2025-05-16T06:50:47.779",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233684,1747378247788,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:47.788",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233685,1747378247798,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.798",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233686,1747378247810,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:47.810",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233687,1747378247819,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:47.819",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233688,1747378247829,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.829",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233689,1747378247839,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.839",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233690,1747378247848,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.848",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233691,1747378247858,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.858",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233692,1747378247868,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.868",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233693,1747378247877,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.877",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233694,1747378247887,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.887",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233695,1747378247897,"fUST",-294.128002,0.00013698,2,"2025-05-16T06:50:47.897",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233696,1747378247906,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:47.906",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233697,1747378247916,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.916",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233698,1747378247925,"fUST",-156.675536,0.00013698,2,"2025-05-16T06:50:47.925",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233699,1747378247935,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:47.935",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233700,1747378247945,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:47.945",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233701,1747378247955,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:47.955",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233702,1747378247965,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:47.965",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233703,1747378247975,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:47.975",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233704,1747378247985,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:47.985",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233705,1747378247995,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:47.995",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233706,1747378248005,"fUST",-678.35,0.00013698,2,"2025-05-16T06:50:48.005",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233707,1747378248015,"fUST",-500.33,0.00013698,2,"2025-05-16T06:50:48.015",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233708,1747378248024,"fUST",-517.97,0.00013698,2,"2025-05-16T06:50:48.024",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233709,1747378248034,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.034",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233710,1747378248043,"fUST",-572.16195882,0.00013698,2,"2025-05-16T06:50:48.043",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233711,1747378248055,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.055",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233712,1747378248065,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.065",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233713,1747378248075,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.075",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233714,1747378248085,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:48.085",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233715,1747378248095,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:48.095",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233716,1747378248104,"fUST",-180.343299,0.00013698,2,"2025-05-16T06:50:48.104",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233717,1747378248114,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.114",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233718,1747378248124,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.124",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233719,1747378248133,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.133",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233720,1747378248143,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:48.143",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233721,1747378248152,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.152",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233722,1747378248162,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.162",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233723,1747378248171,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:48.171",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233724,1747378248181,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:48.181",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233725,1747378248190,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:48.190",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233726,1747378248199,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:48.199",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233727,1747378248209,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:48.209",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233728,1747378248219,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:48.219",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233729,1747378248231,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:48.231",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233730,1747378248240,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:48.240",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233731,1747378248250,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:48.250",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233732,1747378248260,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:48.260",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233733,1747378248269,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:48.269",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233734,1747378248279,"fUST",-235.0,0.00013698,2,"2025-05-16T06:50:48.279",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233735,1747378248289,"fUST",-662.63,0.00013698,2,"2025-05-16T06:50:48.289",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233736,1747378248299,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:48.299",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233737,1747378248308,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.308",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233738,1747378248318,"fUST",-400.0,0.00013698,2,"2025-05-16T06:50:48.318",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233739,1747378248328,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.328",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233740,1747378248337,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.337",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233741,1747378248346,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.346",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233742,1747378248356,"fUST",-400.0,0.00013698,2,"2025-05-16T06:50:48.356",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233743,1747378248365,"fUST",-400.0,0.00013698,2,"2025-05-16T06:50:48.365",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233744,1747378248374,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.374",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233745,1747378248384,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.384",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233746,1747378248393,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.393",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233747,1747378248402,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.402",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233748,1747378248412,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.412",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233749,1747378248421,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.421",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233750,1747378248431,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.431",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233751,1747378248440,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.440",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233752,1747378248449,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.449",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233753,1747378248459,"fUST",-1069.46,0.00013698,2,"2025-05-16T06:50:48.459",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233754,1747378248468,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.468",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233755,1747378248478,"fUST",-587.52,0.00013698,2,"2025-05-16T06:50:48.478",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233756,1747378248487,"fUST",-542.52,0.00013698,2,"2025-05-16T06:50:48.487",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233757,1747378248497,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.497",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233758,1747378248507,"fUST",-574.2,0.00013698,2,"2025-05-16T06:50:48.507",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233759,1747378248517,"fUST",-201.05847454,0.00013698,2,"2025-05-16T06:50:48.517",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233760,1747378248527,"fUST",-153.097539,0.00013698,2,"2025-05-16T06:50:48.527",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233761,1747378248537,"fUST",-153.097539,0.00013698,2,"2025-05-16T06:50:48.537",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233762,1747378248547,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.547",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233763,1747378248558,"fUST",-153.097539,0.00013698,2,"2025-05-16T06:50:48.558",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233764,1747378248567,"fUST",-153.097539,0.00013698,2,"2025-05-16T06:50:48.567",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233765,1747378248577,"fUST",-153.097539,0.00013698,2,"2025-05-16T06:50:48.577",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233766,1747378248586,"fUST",-153.097539,0.00013698,2,"2025-05-16T06:50:48.586",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233767,1747378248595,"fUST",-153.097539,0.00013698,2,"2025-05-16T06:50:48.595",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233768,1747378248605,"fUST",-153.097539,0.00013698,2,"2025-05-16T06:50:48.605",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233769,1747378248619,"fUST",-153.097539,0.00013698,2,"2025-05-16T06:50:48.619",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233770,1747378248629,"fUST",-153.097539,0.00013698,2,"2025-05-16T06:50:48.629",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233771,1747378248638,"fUST",-153.097539,0.00013698,2,"2025-05-16T06:50:48.638",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233772,1747378248648,"fUST",-153.097539,0.00013698,2,"2025-05-16T06:50:48.648",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233773,1747378248658,"fUST",-153.097539,0.00013698,2,"2025-05-16T06:50:48.658",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233774,1747378248667,"fUST",-153.097539,0.00013698,2,"2025-05-16T06:50:48.667",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233775,1747378248677,"fUST",-153.097539,0.00013698,2,"2025-05-16T06:50:48.677",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233776,1747378248688,"fUST",-153.097539,0.00013698,2,"2025-05-16T06:50:48.688",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233777,1747378248697,"fUST",-153.097539,0.00013698,2,"2025-05-16T06:50:48.697",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233778,1747378248707,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.707",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233779,1747378248717,"fUST",-153.097539,0.00013698,2,"2025-05-16T06:50:48.717",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233780,1747378248727,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.727",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233781,1747378248737,"fUST",-561.75,0.00013698,2,"2025-05-16T06:50:48.737",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233782,1747378248747,"fUST",-1272.69,0.00013698,2,"2025-05-16T06:50:48.747",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233783,1747378248757,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.757",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233784,1747378248767,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.767",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233785,1747378248778,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.778",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233786,1747378248788,"fUST",-400.0,0.00013698,2,"2025-05-16T06:50:48.788",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233787,1747378248798,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.798",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233788,1747378248808,"fUST",-400.0,0.00013698,2,"2025-05-16T06:50:48.808",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233789,1747378248818,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.818",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233790,1747378248829,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.829",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233791,1747378248839,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.839",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233792,1747378248849,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.849",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233793,1747378248860,"fUST",-400.34203751,0.00013698,2,"2025-05-16T06:50:48.860",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233794,1747378248870,"fUST",-909.46,0.00013698,2,"2025-05-16T06:50:48.870",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233795,1747378248880,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.880",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233796,1747378248891,"fUST",-378.07110474,0.00013698,2,"2025-05-16T06:50:48.891",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233797,1747378248901,"fUST",-467.59,0.00013698,2,"2025-05-16T06:50:48.901",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233798,1747378248911,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.911",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233799,1747378248921,"fUST",-402.57439635,0.00013698,2,"2025-05-16T06:50:48.921",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233800,1747378248931,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:48.931",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233801,1747378248941,"fUST",-249.15449928,0.00013698,2,"2025-05-16T06:50:48.941",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233802,1747378248951,"fUST",-400.0,0.00013698,2,"2025-05-16T06:50:48.951",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233803,1747378248960,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.960",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233804,1747378248970,"fUST",-455.84,0.00013698,2,"2025-05-16T06:50:48.970",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233805,1747378248981,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:48.981",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233806,1747378248991,"fUST",-400.0,0.00013698,2,"2025-05-16T06:50:48.991",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233807,1747378249001,"fUST",-400.0,0.00013698,2,"2025-05-16T06:50:49.001",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233808,1747378249011,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.011",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233809,1747378249022,"fUST",-5359.72,0.00013698,2,"2025-05-16T06:50:49.022",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233810,1747378249031,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.031",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233811,1747378249041,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.041",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233812,1747378249053,"fUST",-2384.18,0.00013698,2,"2025-05-16T06:50:49.053",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233813,1747378249062,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.062",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233814,1747378249072,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.072",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233815,1747378249084,"fUST",-401.11104068,0.00013698,2,"2025-05-16T06:50:49.084",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233816,1747378249095,"fUST",-1127.61,0.00013698,2,"2025-05-16T06:50:49.095",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233817,1747378249105,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.105",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233818,1747378249115,"fUST",-489.79383217,0.00013698,2,"2025-05-16T06:50:49.115",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233819,1747378249124,"fUST",-1069.22,0.00013698,2,"2025-05-16T06:50:49.124",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233820,1747378249134,"fUST",-1194.59,0.00013698,2,"2025-05-16T06:50:49.134",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233821,1747378249143,"fUST",-1380.07,0.00013698,2,"2025-05-16T06:50:49.143",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233822,1747378249152,"fUST",-639.36,0.00013698,2,"2025-05-16T06:50:49.152",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233823,1747378249162,"fUST",-355.244276,0.00013698,2,"2025-05-16T06:50:49.162",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233824,1747378249172,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.172",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233825,1747378249181,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.181",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233826,1747378249191,"fUST",-980.81,0.00013698,2,"2025-05-16T06:50:49.191",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233827,1747378249201,"fUST",-1344.7,0.00013698,2,"2025-05-16T06:50:49.201",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233828,1747378249210,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.210",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233829,1747378249220,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.220",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233830,1747378249229,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:49.229",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233831,1747378249238,"fUST",-1322.71,0.00013698,2,"2025-05-16T06:50:49.238",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233832,1747378249248,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.248",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233833,1747378249258,"fUST",-2503.86,0.00013698,2,"2025-05-16T06:50:49.258",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233834,1747378249268,"fUST",-782.66,0.00013698,2,"2025-05-16T06:50:49.268",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233835,1747378249277,"fUST",-5591.11,0.00013698,2,"2025-05-16T06:50:49.277",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233836,1747378249287,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.287",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233837,1747378249297,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:49.297",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233838,1747378249308,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:49.308",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233839,1747378249318,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:49.318",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233840,1747378249327,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:49.327",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233841,1747378249337,"fUST",-1246.43,0.00013698,2,"2025-05-16T06:50:49.337",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233842,1747378249346,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:49.346",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233843,1747378249355,"fUST",-151.0,0.00013698,2,"2025-05-16T06:50:49.355",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233844,1747378249365,"fUST",-197.928176,0.00013698,2,"2025-05-16T06:50:49.365",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233845,1747378249374,"fUST",-765.85,0.00013698,2,"2025-05-16T06:50:49.374",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233846,1747378249384,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.384",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233847,1747378249393,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.393",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233848,1747378249402,"fUST",-1205.34,0.00013698,2,"2025-05-16T06:50:49.402",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233849,1747378249412,"fUST",-557.41,0.00013698,2,"2025-05-16T06:50:49.412",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233850,1747378249422,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.422",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233851,1747378249431,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.431",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233852,1747378249440,"fUST",-535.46,0.00013698,2,"2025-05-16T06:50:49.440",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233853,1747378249449,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.449",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233854,1747378249459,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.459",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233855,1747378249469,"fUST",-1991.28,0.00013698,2,"2025-05-16T06:50:49.469",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233856,1747378249479,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.479",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233857,1747378249488,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.488",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233858,1747378249497,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.497",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233859,1747378249507,"fUST",-718.5,0.00013698,2,"2025-05-16T06:50:49.507",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233860,1747378249516,"fUST",-503.19,0.00013698,2,"2025-05-16T06:50:49.516",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233861,1747378249526,"fUST",-5116.31,0.00013698,2,"2025-05-16T06:50:49.526",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233862,1747378249535,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.535",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233863,1747378249544,"fUST",-800.89,0.00013698,2,"2025-05-16T06:50:49.544",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233864,1747378249555,"fUST",-746.18,0.00013698,2,"2025-05-16T06:50:49.555",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233865,1747378249566,"fUST",-424.49286855,0.00013698,2,"2025-05-16T06:50:49.566",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233866,1747378249575,"fUST",-178.11,0.00013698,2,"2025-05-16T06:50:49.575",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233867,1747378249584,"fUST",-595.53,0.00013698,2,"2025-05-16T06:50:49.584",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233868,1747378249594,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.594",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233869,1747378249603,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.603",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233870,1747378249613,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.613",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233871,1747378249622,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.622",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233872,1747378249633,"fUST",-646.5,0.00013698,2,"2025-05-16T06:50:49.633",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233873,1747378249643,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.643",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233874,1747378249653,"fUST",-3866.47,0.00013698,2,"2025-05-16T06:50:49.653",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233875,1747378249663,"fUST",-167.81000839,0.00013698,2,"2025-05-16T06:50:49.663",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233876,1747378249673,"fUST",-1053.29,0.00013698,2,"2025-05-16T06:50:49.673",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233877,1747378249682,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.682",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233878,1747378249691,"fUST",-786.07,0.00013698,2,"2025-05-16T06:50:49.691",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233879,1747378249701,"fUST",-865.15,0.00013698,2,"2025-05-16T06:50:49.701",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233880,1747378249711,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.711",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233881,1747378249720,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.720",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233882,1747378249729,"fUST",-2375.96,0.00013698,2,"2025-05-16T06:50:49.729",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233883,1747378249738,"fUST",-1097.57,0.00013698,2,"2025-05-16T06:50:49.738",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233884,1747378249748,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.748",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233885,1747378249757,"fUST",-534.08,0.00013698,2,"2025-05-16T06:50:49.757",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233886,1747378249767,"fUST",-1508.07,0.00013698,2,"2025-05-16T06:50:49.767",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233887,1747378249777,"fUST",-605.42,0.00013698,2,"2025-05-16T06:50:49.777",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233888,1747378249787,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.787",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233889,1747378249797,"fUST",-760.25,0.00013698,2,"2025-05-16T06:50:49.797",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233890,1747378249808,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.808",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233891,1747378249819,"fUST",-1255.07,0.00013698,2,"2025-05-16T06:50:49.819",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233892,1747378249830,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.830",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233893,1747378249840,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.840",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233894,1747378249851,"fUST",-400.81666946,0.00013698,2,"2025-05-16T06:50:49.851",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233895,1747378249862,"fUST",-2164.52,0.00013698,2,"2025-05-16T06:50:49.862",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233896,1747378249871,"fUST",-1371.86,0.00013698,2,"2025-05-16T06:50:49.871",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233897,1747378249881,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.881",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233898,1747378249890,"fUST",-647.51,0.00013698,2,"2025-05-16T06:50:49.890",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233899,1747378249900,"fUST",-3105.46,0.00013698,2,"2025-05-16T06:50:49.900",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233900,1747378249909,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.909",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233901,1747378249919,"fUST",-409.4078107,0.00013698,2,"2025-05-16T06:50:49.919",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233902,1747378249928,"fUST",-402.92808367,0.00013698,2,"2025-05-16T06:50:49.928",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233903,1747378249938,"fUST",-2440.32,0.00013698,2,"2025-05-16T06:50:49.938",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233904,1747378249947,"fUST",-874.4,0.00013698,2,"2025-05-16T06:50:49.947",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233905,1747378249956,"fUST",-2040.9,0.00013698,2,"2025-05-16T06:50:49.956",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233906,1747378249967,"fUST",-797.77,0.00013698,2,"2025-05-16T06:50:49.967",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233907,1747378249976,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.976",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233908,1747378249986,"fUST",-711.32,0.00013698,2,"2025-05-16T06:50:49.986",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233909,1747378249996,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:49.996",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233910,1747378250005,"fUST",-509.8,0.00013698,2,"2025-05-16T06:50:50.005",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233911,1747378250015,"fUST",-1144.39,0.00013698,2,"2025-05-16T06:50:50.015",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233912,1747378250024,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:50.024",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233913,1747378250034,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:50.034",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233914,1747378250044,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:50.044",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233915,1747378250055,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:50.055",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233916,1747378250064,"fUST",-873.83,0.00013698,2,"2025-05-16T06:50:50.064",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233917,1747378250073,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:50.073",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233918,1747378250083,"fUST",-1141.85,0.00013698,2,"2025-05-16T06:50:50.083",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233919,1747378250092,"fUST",-530.740653,0.00013698,2,"2025-05-16T06:50:50.092",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233920,1747378250102,"fUST",-530.740653,0.00013698,2,"2025-05-16T06:50:50.102",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233921,1747378250112,"fUST",-530.740653,0.00013698,2,"2025-05-16T06:50:50.112",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233922,1747378250121,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:50.121",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233923,1747378250130,"fUST",-530.740653,0.00013698,2,"2025-05-16T06:50:50.130",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233924,1747378250139,"fUST",-530.740653,0.00013698,2,"2025-05-16T06:50:50.139",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233925,1747378250148,"fUST",-530.740653,0.00013698,2,"2025-05-16T06:50:50.148",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233926,1747378250157,"fUST",-530.740653,0.00013698,2,"2025-05-16T06:50:50.157",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233927,1747378250166,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:50.166",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233928,1747378250175,"fUST",-530.740653,0.00013698,2,"2025-05-16T06:50:50.175",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233929,1747378250184,"fUST",-530.740653,0.00013698,2,"2025-05-16T06:50:50.184",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233930,1747378250193,"fUST",-530.740653,0.00013698,2,"2025-05-16T06:50:50.193",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233931,1747378250202,"fUST",-530.740653,0.00013698,2,"2025-05-16T06:50:50.202",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233932,1747378250212,"fUST",-530.740653,0.00013698,2,"2025-05-16T06:50:50.212",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233933,1747378250222,"fUST",-530.740653,0.00013698,2,"2025-05-16T06:50:50.222",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233934,1747378250231,"fUST",-530.740653,0.00013698,2,"2025-05-16T06:50:50.231",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233935,1747378250240,"fUST",-530.740653,0.00013698,2,"2025-05-16T06:50:50.240",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233936,1747378250249,"fUST",-530.740655,0.00013698,2,"2025-05-16T06:50:50.249",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233937,1747378250258,"fUST",-978.75,0.00013698,2,"2025-05-16T06:50:50.258",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233938,1747378250268,"fUST",-1526.35,0.00013698,2,"2025-05-16T06:50:50.268",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233939,1747378250277,"fUST",-267.967079,0.00013698,2,"2025-05-16T06:50:50.277",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233940,1747378250286,"fUST",-267.967079,0.00013698,2,"2025-05-16T06:50:50.286",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233941,1747378250296,"fUST",-267.967079,0.00013698,2,"2025-05-16T06:50:50.296",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233942,1747378250306,"fUST",-267.967079,0.00013698,2,"2025-05-16T06:50:50.306",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233943,1747378250315,"fUST",-267.967079,0.00013698,2,"2025-05-16T06:50:50.315",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233944,1747378250325,"fUST",-267.967079,0.00013698,2,"2025-05-16T06:50:50.325",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233945,1747378250335,"fUST",-267.967079,0.00013698,2,"2025-05-16T06:50:50.335",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233946,1747378250344,"fUST",-267.967079,0.00013698,2,"2025-05-16T06:50:50.344",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233947,1747378250353,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:50.353",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233948,1747378250362,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:50.362",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233949,1747378250372,"fUST",-2113.59,0.00013698,2,"2025-05-16T06:50:50.372",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233950,1747378250382,"fUST",-1085.73,0.00013698,2,"2025-05-16T06:50:50.382",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233951,1747378250391,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:50.391",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233952,1747378250400,"fUST",-267.967079,0.00013698,2,"2025-05-16T06:50:50.400",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233953,1747378250409,"fUST",-267.967079,0.00013698,2,"2025-05-16T06:50:50.409",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233954,1747378250419,"fUST",-808.93,0.00013698,2,"2025-05-16T06:50:50.419",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233955,1747378250428,"fUST",-267.967079,0.00013698,2,"2025-05-16T06:50:50.428",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233956,1747378250437,"fUST",-267.967079,0.00013698,2,"2025-05-16T06:50:50.437",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233957,1747378250448,"fUST",-267.967079,0.00013698,2,"2025-05-16T06:50:50.448",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233958,1747378250458,"fUST",-267.967079,0.00013698,2,"2025-05-16T06:50:50.458",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233959,1747378250467,"fUST",-267.967079,0.00013698,2,"2025-05-16T06:50:50.467",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233960,1747378250476,"fUST",-267.967077,0.00013698,2,"2025-05-16T06:50:50.476",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233961,1747378250487,"fUST",-3416.48,0.00013698,2,"2025-05-16T06:50:50.487",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233962,1747378250495,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:50.495",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233963,1747378250505,"fUST",-561.60000001,0.00013698,2,"2025-05-16T06:50:50.505",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233964,1747378250515,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:50.515",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233965,1747378250524,"fUST",-450.0,0.00013698,2,"2025-05-16T06:50:50.524",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233966,1747378250534,"fUST",-481.290383,0.00013699,2,"2025-05-16T06:50:50.534",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233967,1747378250544,"fUST",-151.0,0.00013699,2,"2025-05-16T06:50:50.544",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233968,1747378250554,"fUST",-151.0,0.00013699,2,"2025-05-16T06:50:50.554",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233969,1747378250563,"fUST",-151.0,0.00013699,2,"2025-05-16T06:50:50.563",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233970,1747378250573,"fUST",-151.0,0.00013699,2,"2025-05-16T06:50:50.573",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233971,1747378250582,"fUST",-151.0,0.00013699,2,"2025-05-16T06:50:50.582",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233972,1747378250593,"fUST",-151.0,0.00013699,2,"2025-05-16T06:50:50.593",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233973,1747378250602,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:50.602",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233974,1747378250611,"fUST",-249.66148038,0.00013699,2,"2025-05-16T06:50:50.611",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233975,1747378250621,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:50.621",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233976,1747378250634,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:50.634",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233977,1747378250643,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:50.643",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233978,1747378250653,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:50.653",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233979,1747378250662,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:50.662",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233980,1747378250839,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:50.839",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233981,1747378250850,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:50.850",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233982,1747378250861,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:50.861",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233983,1747378250871,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:50.871",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233984,1747378250881,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:50.881",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233985,1747378250890,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:50.890",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233986,1747378250900,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:50.900",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233987,1747378250910,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:50.910",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233988,1747378250920,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:50.920",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233989,1747378250929,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:50.929",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233990,1747378250940,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:50.940",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233991,1747378250949,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:50.949",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233992,1747378250959,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:50.959",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233993,1747378250969,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:50.969",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233994,1747378250980,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:50.980",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233995,1747378250990,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:50.990",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233996,1747378251000,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:51.000",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233997,1747378251010,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:51.010",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233998,1747378251019,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:51.019",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361233999,1747378251030,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:51.030",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234000,1747378251040,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:51.040",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234001,1747378251050,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:51.050",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234002,1747378251062,"fUST",-152.0,0.00013699,2,"2025-05-16T06:50:51.062",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234003,1747378251071,"fUST",-500.0,0.00013699,2,"2025-05-16T06:50:51.071",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234004,1747378251082,"fUST",-233.56012444,0.00013699,2,"2025-05-16T06:50:51.082",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234005,1747378251092,"fUST",-500.0,0.00013699,2,"2025-05-16T06:50:51.092",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234006,1747378251102,"fUST",-500.0,0.00013699,2,"2025-05-16T06:50:51.102",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234007,1747378251111,"fUST",-156.14960522,0.00013699,2,"2025-05-16T06:50:51.111",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234008,1747378251121,"fUST",-500.0,0.00013699,2,"2025-05-16T06:50:51.121",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234009,1747378251131,"fUST",-500.0,0.00013699,2,"2025-05-16T06:50:51.131",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234010,1747378251140,"fUST",-500.0,0.00013699,2,"2025-05-16T06:50:51.140",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234011,1747378251149,"fUST",-500.0,0.00013699,2,"2025-05-16T06:50:51.149",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234012,1747378251159,"fUST",-500.0,0.00013699,2,"2025-05-16T06:50:51.159",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234013,1747378251168,"fUST",-500.0,0.00013699,2,"2025-05-16T06:50:51.168",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234014,1747378251178,"fUST",-500.0,0.00013699,2,"2025-05-16T06:50:51.178",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234015,1747378251188,"fUST",-500.0,0.00013699,2,"2025-05-16T06:50:51.188",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234016,1747378251198,"fUST",-500.0,0.00013699,2,"2025-05-16T06:50:51.198",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234017,1747378251210,"fUST",-464.80652283,0.00013699,2,"2025-05-16T06:50:51.210",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234018,1747378251220,"fUST",-1142.06914609,0.00013735,2,"2025-05-16T06:50:51.220",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234019,1747378251230,"fUST",-4701.95968324,0.00013764,2,"2025-05-16T06:50:51.230",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234020,1747378251239,"fUST",-871.065845,0.00013765,2,"2025-05-16T06:50:51.239",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234021,1747378251249,"fUST",-500.95111943,0.0001378,2,"2025-05-16T06:50:51.249",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234022,1747378251259,"fUST",-1142.06914609,0.00013804,2,"2025-05-16T06:50:51.259",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234023,1747378251268,"fUST",-546.0,0.0001383,2,"2025-05-16T06:50:51.268",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234024,1747378251278,"fUST",-2265.806,0.0001383,2,"2025-05-16T06:50:51.278",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234025,1747378251287,"fUST",-715.395,0.0001383,2,"2025-05-16T06:50:51.287",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234026,1747378251297,"fUST",-151.0,0.00013835,2,"2025-05-16T06:50:51.297",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234027,1747378251308,"fUST",-151.0,0.00013835,2,"2025-05-16T06:50:51.308",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234028,1747378251317,"fUST",-151.0,0.00013835,2,"2025-05-16T06:50:51.317",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234029,1747378251327,"fUST",-305.720041,0.00013835,2,"2025-05-16T06:50:51.327",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234030,1747378251336,"fUST",-432.71,0.00013835,2,"2025-05-16T06:50:51.336",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234031,1747378251345,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.345",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234032,1747378251356,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.356",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234033,1747378251365,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.365",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234034,1747378251374,"fUST",-350.0,0.00013835,2,"2025-05-16T06:50:51.374",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234035,1747378251384,"fUST",-205.047,0.00013835,2,"2025-05-16T06:50:51.384",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234036,1747378251394,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.394",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234037,1747378251403,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.403",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234038,1747378251413,"fUST",-591.3,0.00013835,2,"2025-05-16T06:50:51.413",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234039,1747378251422,"fUST",-251.38,0.00013835,2,"2025-05-16T06:50:51.422",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234040,1747378251432,"fUST",-354.54866965,0.00013835,2,"2025-05-16T06:50:51.432",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234041,1747378251443,"fUST",-365.53762506,0.00013835,2,"2025-05-16T06:50:51.443",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234042,1747378251452,"fUST",-678.35,0.00013835,2,"2025-05-16T06:50:51.452",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234043,1747378251462,"fUST",-500.33,0.00013835,2,"2025-05-16T06:50:51.462",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234044,1747378251471,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.471",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234045,1747378251480,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.480",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234046,1747378251489,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.489",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234047,1747378251499,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.499",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234048,1747378251508,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.508",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234049,1747378251517,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.517",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234050,1747378251526,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.526",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234051,1747378251535,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.535",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234052,1747378251545,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.545",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234053,1747378251554,"fUST",-662.63,0.00013835,2,"2025-05-16T06:50:51.554",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234054,1747378251564,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.564",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234055,1747378251573,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.573",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234056,1747378251583,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.583",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234057,1747378251592,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.592",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234058,1747378251601,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.601",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234059,1747378251611,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.611",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234060,1747378251620,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.620",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234061,1747378251630,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.630",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234062,1747378251639,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.639",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234063,1747378251649,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.649",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234064,1747378251659,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.659",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234065,1747378251669,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.669",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234066,1747378251678,"fUST",-1069.46,0.00013835,2,"2025-05-16T06:50:51.678",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234067,1747378251688,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.688",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234068,1747378251698,"fUST",-587.52,0.00013835,2,"2025-05-16T06:50:51.698",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234069,1747378251708,"fUST",-542.52,0.00013835,2,"2025-05-16T06:50:51.708",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234070,1747378251718,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.718",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234071,1747378251727,"fUST",-574.2,0.00013835,2,"2025-05-16T06:50:51.727",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234072,1747378251738,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.738",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234073,1747378251747,"fUST",-450.0,0.00013835,2,"2025-05-16T06:50:51.747",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234074,1747378251757,"fUST",-561.75,0.00013835,2,"2025-05-16T06:50:51.757",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234075,1747378251766,"fUST",-1272.69,0.00013835,2,"2025-05-16T06:50:51.766",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234076,1747378251776,"fUST",-170.59624202,0.00013835,2,"2025-05-16T06:50:51.776",0.00027375,20.38,0.8351148152780252,308213995.22590184]
[361234118,1747379432161,"fUST",-507.17526308,0.00012507,2,"2025-05-16T07:10:32.161",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234126,1747379432360,"fUST",-4492.82473692,0.00012507,2,"2025-05-16T07:10:32.360",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234127,1747379432370,"fUST",-2001.6428877,0.00012761,2,"2025-05-16T07:10:32.370",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234128,1747379432381,"fUST",-624.72885477,0.00013558,2,"2025-05-16T07:10:32.381",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234129,1747379432391,"fUST",-1200.0,0.00013595,2,"2025-05-16T07:10:32.391",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234130,1747379432400,"fUST",-300.0,0.00013595,2,"2025-05-16T07:10:32.400",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234131,1747379432410,"fUST",-300.0,0.00013596,2,"2025-05-16T07:10:32.410",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234132,1747379432419,"fUST",-300.0,0.00013596,2,"2025-05-16T07:10:32.419",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234133,1747379432428,"fUST",-300.0,0.00013596,2,"2025-05-16T07:10:32.428",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234134,1747379432437,"fUST",-300.0,0.00013596,2,"2025-05-16T07:10:32.437",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234135,1747379432446,"fUST",-178.2497916,0.00013597,2,"2025-05-16T07:10:32.446",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234136,1747379432456,"fUST",-1142.06914609,0.00013598,2,"2025-05-16T07:10:32.456",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234137,1747379432466,"fUST",-160.0,0.00013625,2,"2025-05-16T07:10:32.466",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234138,1747379432475,"fUST",-12625.42653527,0.00013625,2,"2025-05-16T07:10:32.475",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234139,1747379432485,"fUST",-164.038,0.00013696,2,"2025-05-16T07:10:32.485",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234140,1747379432494,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.494",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234141,1747379432504,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.504",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234142,1747379432513,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.513",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234143,1747379432523,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.523",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234144,1747379432533,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.533",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234145,1747379432542,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.542",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234146,1747379432552,"fUST",-251.83252202,0.00013697,2,"2025-05-16T07:10:32.552",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234147,1747379432562,"fUST",-451.08746306,0.00013697,2,"2025-05-16T07:10:32.562",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234148,1747379432571,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.571",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234149,1747379432581,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.581",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234150,1747379432591,"fUST",-200.0,0.00013697,2,"2025-05-16T07:10:32.591",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234151,1747379432600,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.600",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234152,1747379432609,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.609",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234153,1747379432619,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.619",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234154,1747379432630,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.630",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234155,1747379432639,"fUST",-252.43482725,0.00013697,2,"2025-05-16T07:10:32.639",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234156,1747379432649,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.649",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234157,1747379432658,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.658",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234158,1747379432667,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.667",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234159,1747379432677,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.677",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234160,1747379432686,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.686",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234161,1747379432696,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.696",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234162,1747379432705,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.705",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234163,1747379432715,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.715",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234164,1747379432725,"fUST",-384.01325692,0.00013697,2,"2025-05-16T07:10:32.725",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234165,1747379432735,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.735",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234166,1747379432745,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.745",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234167,1747379432754,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.754",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234168,1747379432763,"fUST",-160.21860061,0.00013697,2,"2025-05-16T07:10:32.763",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234169,1747379432772,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.772",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234170,1747379432781,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.781",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234171,1747379432790,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.790",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234172,1747379432799,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.799",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234173,1747379432808,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.808",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234174,1747379432816,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.816",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234175,1747379432826,"fUST",-212.95961842,0.00013697,2,"2025-05-16T07:10:32.826",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234176,1747379432835,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.835",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234177,1747379432844,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.844",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234178,1747379432854,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.854",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234179,1747379432865,"fUST",-633.73163574,0.00013697,2,"2025-05-16T07:10:32.865",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234180,1747379432874,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.874",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234181,1747379432884,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.884",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234182,1747379432893,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.893",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234183,1747379432904,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.904",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234184,1747379432918,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.918",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234185,1747379432928,"fUST",-494.6777764,0.00013697,2,"2025-05-16T07:10:32.928",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234186,1747379432937,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.937",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234187,1747379432946,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.946",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234188,1747379432956,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.956",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234189,1747379432965,"fUST",-500.0,0.00013697,2,"2025-05-16T07:10:32.965",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234190,1747379432974,"fUST",-450.0,0.00013698,2,"2025-05-16T07:10:32.974",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234191,1747379432984,"fUST",-24352.01824621,0.00013698,5,"2025-05-16T07:10:32.984",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234246,1747379440517,"fUST",-527.69100549,0.00013561,2,"2025-05-16T07:10:40.517",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234441,1747380249238,"fUST",155.02129921,7.5e-07,2,"2025-05-16T07:24:09.238",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234442,1747380249460,"fUST",155.02129921,7.5e-07,2,"2025-05-16T07:24:09.460",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234478,1747380632492,"fUST",-628.45,0.00011962,2,"2025-05-16T07:30:32.492",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234480,1747380632504,"fUST",-1218.06454826,0.00011962,2,"2025-05-16T07:30:32.504",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234557,1747380638252,"fUST",-3153.48545174,0.00011962,2,"2025-05-16T07:30:38.252",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234558,1747380638261,"fUST",-197.32172476,0.00012329,2,"2025-05-16T07:30:38.261",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234559,1747380638279,"fUST",-252.43827524,0.00012329,2,"2025-05-16T07:30:38.279",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234561,1747380638288,"fUST",-164.038,0.00013424,2,"2025-05-16T07:30:38.288",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234562,1747380638298,"fUST",-157.828058,0.00013558,2,"2025-05-16T07:30:38.298",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234564,1747380638307,"fUST",-155.674134,0.00013558,2,"2025-05-16T07:30:38.307",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234566,1747380638316,"fUST",-155.96856765,0.00013597,2,"2025-05-16T07:30:38.316",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234568,1747380638329,"fUST",-300.0,0.00013694,2,"2025-05-16T07:30:38.329",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234570,1747380638338,"fUST",-500.0,0.00013695,2,"2025-05-16T07:30:38.338",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234571,1747380638348,"fUST",-361.38164747,0.00013695,2,"2025-05-16T07:30:38.348",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234572,1747380638357,"fUST",-287.1125841,0.00013695,2,"2025-05-16T07:30:38.357",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234573,1747380638367,"fUST",-203.64228354,0.00013695,2,"2025-05-16T07:30:38.367",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234575,1747380638383,"fUST",-295.76635828,0.00013695,2,"2025-05-16T07:30:38.383",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234576,1747380638393,"fUST",-21056.75454446,0.00013696,2,"2025-05-16T07:30:38.393",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234577,1747380638404,"fUST",-5212.27419172,0.00013696,2,"2025-05-16T07:30:38.404",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234783,1747381832609,"fUST",-616.41500233,0.00012072,2,"2025-05-16T07:50:32.609",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234784,1747381832667,"fUST",-4383.58499767,0.00012072,2,"2025-05-16T07:50:32.667",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234785,1747381832677,"fUST",-300.0,0.00012648,2,"2025-05-16T07:50:32.677",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234787,1747381832687,"fUST",-300.0,0.00012649,2,"2025-05-16T07:50:32.687",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234789,1747381832696,"fUST",-300.0,0.00012649,2,"2025-05-16T07:50:32.696",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234791,1747381832706,"fUST",-1200.0,0.00012649,2,"2025-05-16T07:50:32.706",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234793,1747381832716,"fUST",-300.0,0.00012649,2,"2025-05-16T07:50:32.716",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234795,1747381832725,"fUST",-300.0,0.00012649,2,"2025-05-16T07:50:32.725",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234797,1747381832734,"fUST",-24900.0,0.0001265,2,"2025-05-16T07:50:32.734",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234799,1747381832744,"fUST",-2691.5375962,0.00012694,2,"2025-05-16T07:50:32.744",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234805,1747381832795,"fUST",-250.0,0.00012696,2,"2025-05-16T07:50:32.795",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234806,1747381832804,"fUST",-437.36652355,0.0001333,2,"2025-05-16T07:50:32.804",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234807,1747381832814,"fUST",-157.828059,0.00013558,2,"2025-05-16T07:50:32.814",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234808,1747381832823,"fUST",-155.674134,0.00013558,2,"2025-05-16T07:50:32.823",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234809,1747381832833,"fUST",-489.74597494,0.00013688,2,"2025-05-16T07:50:32.833",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234810,1747381832842,"fUST",-500.0,0.00013688,2,"2025-05-16T07:50:32.842",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234811,1747381832852,"fUST",-500.0,0.00013688,2,"2025-05-16T07:50:32.852",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234812,1747381832862,"fUST",-506.39409455,0.00013688,2,"2025-05-16T07:50:32.862",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234813,1747381832872,"fUST",-308.67953029,0.00013688,2,"2025-05-16T07:50:32.872",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234814,1747381832881,"fUST",-500.0,0.00013688,2,"2025-05-16T07:50:32.881",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234815,1747381832891,"fUST",-500.0,0.00013688,2,"2025-05-16T07:50:32.891",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234816,1747381832900,"fUST",-500.0,0.00013688,2,"2025-05-16T07:50:32.900",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234817,1747381832909,"fUST",-500.0,0.00013688,2,"2025-05-16T07:50:32.909",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234818,1747381832918,"fUST",-500.0,0.00013688,2,"2025-05-16T07:50:32.918",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234819,1747381832927,"fUST",-500.0,0.00013688,2,"2025-05-16T07:50:32.927",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234820,1747381832937,"fUST",-500.0,0.00013688,2,"2025-05-16T07:50:32.937",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234821,1747381832946,"fUST",-500.0,0.00013688,2,"2025-05-16T07:50:32.946",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234822,1747381832955,"fUST",-500.0,0.00013688,2,"2025-05-16T07:50:32.955",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234823,1747381832964,"fUST",-500.0,0.00013688,2,"2025-05-16T07:50:32.964",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234824,1747381832974,"fUST",-500.0,0.00013688,2,"2025-05-16T07:50:32.974",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234825,1747381832984,"fUST",-317.07946435,0.00013688,2,"2025-05-16T07:50:32.984",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234826,1747381832993,"fUST",-500.0,0.00013688,2,"2025-05-16T07:50:32.993",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234827,1747381833003,"fUST",-500.0,0.00013688,2,"2025-05-16T07:50:33.003",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234828,1747381833013,"fUST",-500.0,0.00013688,2,"2025-05-16T07:50:33.013",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234829,1747381833023,"fUST",-500.0,0.00013688,2,"2025-05-16T07:50:33.023",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234831,1747381833033,"fUST",-500.0,0.00013688,2,"2025-05-16T07:50:33.033",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234832,1747381833042,"fUST",-360.50199384,0.00013688,2,"2025-05-16T07:50:33.042",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234834,1747381833052,"fUST",-5262.89439548,0.00013689,2,"2025-05-16T07:50:33.052",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234838,1747381833074,"fUST",-569.45124166,0.00013689,2,"2025-05-16T07:50:33.074",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234840,1747381833087,"fUST",-851.02316454,0.00013689,2,"2025-05-16T07:50:33.087",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234882,1747381838533,"fUST",-4606.44878058,0.00013689,2,"2025-05-16T07:50:38.533",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234885,1747381838580,"fUST",-11143.98344867,0.00013689,2,"2025-05-16T07:50:38.580",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234886,1747381838589,"fUST",-155.674134,0.00013693,3,"2025-05-16T07:50:38.589",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234887,1747381838599,"fUST",-164.038,0.00013695,2,"2025-05-16T07:50:38.599",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234888,1747381838609,"fUST",-500.0,0.00013695,2,"2025-05-16T07:50:38.609",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234890,1747381838620,"fUST",-500.0,0.00013695,2,"2025-05-16T07:50:38.620",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234891,1747381838630,"fUST",-500.0,0.00013695,2,"2025-05-16T07:50:38.630",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234892,1747381838640,"fUST",-500.0,0.00013695,2,"2025-05-16T07:50:38.640",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234893,1747381838649,"fUST",-522.33417323,0.00013695,2,"2025-05-16T07:50:38.649",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234894,1747381838660,"fUST",-500.0,0.00013695,2,"2025-05-16T07:50:38.660",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234895,1747381838670,"fUST",-500.0,0.00013695,2,"2025-05-16T07:50:38.670",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234896,1747381838680,"fUST",-500.0,0.00013695,2,"2025-05-16T07:50:38.680",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234897,1747381838689,"fUST",-631.40918227,0.00013695,2,"2025-05-16T07:50:38.689",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234898,1747381838699,"fUST",-872.58946557,0.00013696,2,"2025-05-16T07:50:38.699",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234952,1747381840939,"fUST",-572.325,0.00013696,2,"2025-05-16T07:50:40.939",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234982,1747381844383,"fUST",-18266.67842112,0.00013696,2,"2025-05-16T07:50:44.383",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361234983,1747381844395,"fUST",-44773.05109211,0.00013696,2,"2025-05-16T07:50:44.395",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361235023,1747381846706,"fUST",-6449.99982498,0.00013696,2,"2025-05-16T07:50:46.706",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361235024,1747381846718,"fUST",-9062.5000015,0.00013696,2,"2025-05-16T07:50:46.718",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361235025,1747381846731,"fUST",-2532.24964911,0.00013696,2,"2025-05-16T07:50:46.731",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361235027,1747381965021,"fUST",735.0,0.00027448,30,"2025-05-16T07:52:45.021",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361235031,1747382551618,"fUST",200.0,0.00026167,120,"2025-05-16T08:02:31.618",0.00027375,20.39,0.8346294781566094,308232796.53297645]
[361235037,1747382949140,"fUST",242.05168923,0.000273,120,"2025-05-16T08:09:09.140",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235038,1747382971138,"fUST",200.0,0.0002621,120,"2025-05-16T08:09:31.138",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235050,1747383031996,"fUST",-5000.0,0.00012097,14,"2025-05-16T08:10:31.996",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235051,1747383032004,"fUST",-300.0,0.00012218,2,"2025-05-16T08:10:32.004",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235052,1747383032013,"fUST",-300.0,0.00012219,2,"2025-05-16T08:10:32.013",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235053,1747383032021,"fUST",-300.0,0.00012219,2,"2025-05-16T08:10:32.021",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235054,1747383032029,"fUST",-300.0,0.00012219,2,"2025-05-16T08:10:32.029",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235055,1747383032037,"fUST",-300.0,0.00012219,2,"2025-05-16T08:10:32.037",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235056,1747383032045,"fUST",-1200.0,0.00012219,2,"2025-05-16T08:10:32.045",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235057,1747383032053,"fUST",-24900.0,0.0001222,2,"2025-05-16T08:10:32.053",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235058,1747383032065,"fUST",-4000.0,0.000125,2,"2025-05-16T08:10:32.065",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235059,1747383032074,"fUST",-163.59994443,0.00012597,2,"2025-05-16T08:10:32.074",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235060,1747383032083,"fUST",-250.0,0.00012697,2,"2025-05-16T08:10:32.083",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235061,1747383032093,"fUST",-1000.0,0.00013,2,"2025-05-16T08:10:32.093",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235062,1747383032103,"fUST",-316.9921229,0.00013,2,"2025-05-16T08:10:32.103",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235063,1747383032111,"fUST",-151.0,0.00013122,2,"2025-05-16T08:10:32.111",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235064,1747383032120,"fUST",-207.4,0.00013122,2,"2025-05-16T08:10:32.120",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235065,1747383032132,"fUST",-523.43950601,0.00013229,2,"2025-05-16T08:10:32.132",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235066,1747383032141,"fUST",-363.2556249,0.000133,2,"2025-05-16T08:10:32.141",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235067,1747383032151,"fUST",-363.2556249,0.000133,2,"2025-05-16T08:10:32.151",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235068,1747383032160,"fUST",-363.2556249,0.000133,2,"2025-05-16T08:10:32.160",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235069,1747383032169,"fUST",-420.0,0.0001341,2,"2025-05-16T08:10:32.169",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235070,1747383032179,"fUST",-420.0,0.0001341,2,"2025-05-16T08:10:32.179",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235071,1747383032188,"fUST",-302.0,0.0001341,2,"2025-05-16T08:10:32.188",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235072,1747383032197,"fUST",-409.0,0.0001341,2,"2025-05-16T08:10:32.197",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235073,1747383032206,"fUST",-1680.0,0.0001344,2,"2025-05-16T08:10:32.206",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235074,1747383032215,"fUST",-543.51246695,0.00013595,2,"2025-05-16T08:10:32.215",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235075,1747383032225,"fUST",-500.0,0.00013595,2,"2025-05-16T08:10:32.225",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235076,1747383032234,"fUST",-448.32819871,0.00013595,2,"2025-05-16T08:10:32.234",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235077,1747383032243,"fUST",-500.0,0.00013595,2,"2025-05-16T08:10:32.243",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235078,1747383032252,"fUST",-5365.48334946,0.00013596,2,"2025-05-16T08:10:32.252",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235079,1747383032262,"fUST",-1891.5433219,0.00013597,2,"2025-05-16T08:10:32.262",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235080,1747383032274,"fUST",-3473.94002754,0.00013597,2,"2025-05-16T08:10:32.274",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235081,1747383032284,"fUST",-5365.48334944,0.00013597,2,"2025-05-16T08:10:32.284",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235082,1747383032293,"fUST",-5365.48334944,0.00013598,2,"2025-05-16T08:10:32.293",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235083,1747383032303,"fUST",-164.039,0.00013598,2,"2025-05-16T08:10:32.303",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235084,1747383032312,"fUST",-5365.48334944,0.00013598,2,"2025-05-16T08:10:32.312",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235085,1747383032321,"fUST",-212.26722696,0.00013615,2,"2025-05-16T08:10:32.321",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235086,1747383032330,"fUST",-160.0,0.00013615,2,"2025-05-16T08:10:32.330",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235087,1747383032339,"fUST",-160.0,0.00013615,2,"2025-05-16T08:10:32.339",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235088,1747383032350,"fUST",-160.0,0.00013687,2,"2025-05-16T08:10:32.350",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235089,1747383032359,"fUST",-12631.88158148,0.00013687,2,"2025-05-16T08:10:32.359",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235090,1747383032368,"fUST",-151.0,0.00013688,2,"2025-05-16T08:10:32.368",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235091,1747383032377,"fUST",-151.0,0.00013688,2,"2025-05-16T08:10:32.377",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235092,1747383032387,"fUST",-155.674134,0.00013693,3,"2025-05-16T08:10:32.387",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235093,1747383032396,"fUST",-22670.99743863,0.00013696,2,"2025-05-16T08:10:32.396",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235094,1747383032406,"fUST",-151.0,0.00013696,2,"2025-05-16T08:10:32.406",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235095,1747383032415,"fUST",-151.0,0.00013696,2,"2025-05-16T08:10:32.415",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235096,1747383032424,"fUST",-151.0,0.00013696,2,"2025-05-16T08:10:32.424",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235097,1747383032433,"fUST",-153.927477,0.00013696,2,"2025-05-16T08:10:32.433",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235098,1747383032442,"fUST",-152.684419,0.00013696,2,"2025-05-16T08:10:32.442",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235099,1747383032452,"fUST",-151.0,0.00013696,2,"2025-05-16T08:10:32.452",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235100,1747383032461,"fUST",-151.0,0.00013696,2,"2025-05-16T08:10:32.461",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235101,1747383032470,"fUST",-151.0,0.00013696,2,"2025-05-16T08:10:32.470",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235102,1747383032479,"fUST",-152.68051,0.00013696,2,"2025-05-16T08:10:32.479",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235103,1747383032489,"fUST",-421.00244056,0.00013697,2,"2025-05-16T08:10:32.489",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235104,1747383032498,"fUST",-500.0,0.00013697,2,"2025-05-16T08:10:32.498",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235105,1747383032507,"fUST",-500.0,0.00013697,2,"2025-05-16T08:10:32.507",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235106,1747383032516,"fUST",-500.0,0.00013697,2,"2025-05-16T08:10:32.516",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235107,1747383032525,"fUST",-500.0,0.00013697,2,"2025-05-16T08:10:32.525",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235108,1747383032535,"fUST",-500.0,0.00013697,2,"2025-05-16T08:10:32.535",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235109,1747383032544,"fUST",-500.0,0.00013697,2,"2025-05-16T08:10:32.544",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235110,1747383032552,"fUST",-329.29840654,0.00013697,2,"2025-05-16T08:10:32.552",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235111,1747383032562,"fUST",-500.0,0.00013697,2,"2025-05-16T08:10:32.562",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235112,1747383032571,"fUST",-500.0,0.00013697,2,"2025-05-16T08:10:32.571",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235113,1747383032581,"fUST",-553658.19175379,0.00013698,5,"2025-05-16T08:10:32.581",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235114,1747383032590,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:32.590",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235115,1747383032600,"fUST",-155.101011,0.00013698,2,"2025-05-16T08:10:32.600",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235116,1747383032609,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:32.609",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235117,1747383032618,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:32.618",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235118,1747383032628,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:32.628",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235119,1747383032637,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:32.637",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235120,1747383032646,"fUST",-156.735605,0.00013698,2,"2025-05-16T08:10:32.646",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235121,1747383032655,"fUST",-166.35261,0.00013698,2,"2025-05-16T08:10:32.655",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235122,1747383032665,"fUST",-151.410625,0.00013698,2,"2025-05-16T08:10:32.665",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235123,1747383032674,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:32.674",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235124,1747383032683,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:32.683",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235125,1747383032693,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:32.693",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235126,1747383032702,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:32.702",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235127,1747383032711,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:32.711",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235128,1747383032720,"fUST",-459.0761409,0.00013698,2,"2025-05-16T08:10:32.720",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235129,1747383032729,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:32.729",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235130,1747383032739,"fUST",-315.468964,0.00013698,2,"2025-05-16T08:10:32.739",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235131,1747383032748,"fUST",-315.468964,0.00013698,2,"2025-05-16T08:10:32.748",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235132,1747383032758,"fUST",-315.468964,0.00013698,2,"2025-05-16T08:10:32.758",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235133,1747383032767,"fUST",-315.468964,0.00013698,2,"2025-05-16T08:10:32.767",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235134,1747383032777,"fUST",-315.468964,0.00013698,2,"2025-05-16T08:10:32.777",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235135,1747383032786,"fUST",-315.468964,0.00013698,2,"2025-05-16T08:10:32.786",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235136,1747383032796,"fUST",-315.468964,0.00013698,2,"2025-05-16T08:10:32.796",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235137,1747383032806,"fUST",-315.468964,0.00013698,2,"2025-05-16T08:10:32.806",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235138,1747383032815,"fUST",-315.468964,0.00013698,2,"2025-05-16T08:10:32.815",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235139,1747383032825,"fUST",-315.468964,0.00013698,2,"2025-05-16T08:10:32.825",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235140,1747383032834,"fUST",-315.468964,0.00013698,2,"2025-05-16T08:10:32.834",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235141,1747383032844,"fUST",-315.468964,0.00013698,2,"2025-05-16T08:10:32.844",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235142,1747383032854,"fUST",-315.468964,0.00013698,2,"2025-05-16T08:10:32.854",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235143,1747383032863,"fUST",-315.468964,0.00013698,2,"2025-05-16T08:10:32.863",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235145,1747383032872,"fUST",-315.468964,0.00013698,2,"2025-05-16T08:10:32.872",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235147,1747383032881,"fUST",-315.468964,0.00013698,2,"2025-05-16T08:10:32.881",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235149,1747383032890,"fUST",-315.468964,0.00013698,2,"2025-05-16T08:10:32.890",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235151,1747383032899,"fUST",-315.468964,0.00013698,2,"2025-05-16T08:10:32.899",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235153,1747383032909,"fUST",-315.468964,0.00013698,2,"2025-05-16T08:10:32.909",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235155,1747383032918,"fUST",-315.468964,0.00013698,2,"2025-05-16T08:10:32.918",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235157,1747383032927,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:32.927",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235159,1747383032937,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:32.937",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235161,1747383032946,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:32.946",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235163,1747383032955,"fUST",-153.104017,0.00013698,2,"2025-05-16T08:10:32.955",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235165,1747383032965,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:32.965",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235167,1747383032974,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:32.974",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235168,1747383032983,"fUST",-698.01,0.00013698,2,"2025-05-16T08:10:32.983",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235169,1747383032993,"fUST",-556.42,0.00013698,2,"2025-05-16T08:10:32.993",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235171,1747383033003,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.003",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235173,1747383033012,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.012",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235175,1747383033025,"fUST",-621.03,0.00013698,2,"2025-05-16T08:10:33.025",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235177,1747383033036,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.036",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235179,1747383033046,"fUST",-400.0,0.00013698,2,"2025-05-16T08:10:33.046",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235181,1747383033066,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.066",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235183,1747383033076,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.076",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235185,1747383033086,"fUST",-152.202462,0.00013698,2,"2025-05-16T08:10:33.086",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235187,1747383033096,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.096",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235189,1747383033106,"fUST",-350.0,0.00013698,2,"2025-05-16T08:10:33.106",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235191,1747383033116,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.116",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235193,1747383033125,"fUST",-1805.57,0.00013698,2,"2025-05-16T08:10:33.125",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235195,1747383033135,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.135",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235197,1747383033144,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.144",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235199,1747383033154,"fUST",-508.64,0.00013698,2,"2025-05-16T08:10:33.154",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235201,1747383033164,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.164",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235203,1747383033173,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.173",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235205,1747383033183,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.183",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235207,1747383033192,"fUST",-400.56107356,0.00013698,2,"2025-05-16T08:10:33.192",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235209,1747383033201,"fUST",-755.15,0.00013698,2,"2025-05-16T08:10:33.201",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235211,1747383033211,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.211",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235213,1747383033221,"fUST",-496.37,0.00013698,2,"2025-05-16T08:10:33.221",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235215,1747383033231,"fUST",-350.0,0.00013698,2,"2025-05-16T08:10:33.231",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235217,1747383033241,"fUST",-931.01,0.00013698,2,"2025-05-16T08:10:33.241",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235219,1747383033251,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:33.251",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235220,1747383033260,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.260",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235221,1747383033270,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.270",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235222,1747383033279,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:33.279",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235223,1747383033289,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:33.289",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235224,1747383033299,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.299",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235225,1747383033308,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.308",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235226,1747383033318,"fUST",-523.511667,0.00013698,2,"2025-05-16T08:10:33.318",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235227,1747383033327,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.327",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235229,1747383033337,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.337",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235247,1747383033544,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.544",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235249,1747383033554,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:33.554",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235251,1747383033564,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:33.564",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235253,1747383033574,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:33.574",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235255,1747383033583,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:33.583",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235257,1747383033592,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:33.592",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235259,1747383033602,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:33.602",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235260,1747383033612,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:33.612",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235262,1747383033622,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:33.622",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235264,1747383033631,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:33.631",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235266,1747383033641,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:33.641",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235268,1747383033650,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:33.650",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235270,1747383033659,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:33.659",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235272,1747383033669,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.669",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235274,1747383033679,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:33.679",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235276,1747383033688,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:33.688",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235278,1747383033697,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:33.697",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235280,1747383033707,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:33.707",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235282,1747383033716,"fUST",-227.530305,0.00013698,2,"2025-05-16T08:10:33.716",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235284,1747383033726,"fUST",-400.0,0.00013698,2,"2025-05-16T08:10:33.726",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235286,1747383033735,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.735",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235288,1747383033744,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.744",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235290,1747383033754,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.754",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235292,1747383033764,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.764",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235294,1747383033776,"fUST",-524.71789103,0.00013698,2,"2025-05-16T08:10:33.776",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235296,1747383033786,"fUST",-461.98,0.00013698,2,"2025-05-16T08:10:33.786",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235297,1747383033795,"fUST",-408.86730993,0.00013698,2,"2025-05-16T08:10:33.795",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235298,1747383033805,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:33.805",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235299,1747383033815,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:33.815",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235300,1747383033826,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.826",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235301,1747383033835,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.835",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235302,1747383033845,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.845",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235303,1747383033855,"fUST",-533.91504567,0.00013698,2,"2025-05-16T08:10:33.855",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235304,1747383033865,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.865",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235305,1747383033876,"fUST",-519.68,0.00013698,2,"2025-05-16T08:10:33.876",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235306,1747383033886,"fUST",-776.06,0.00013698,2,"2025-05-16T08:10:33.886",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235307,1747383033895,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.895",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235308,1747383033904,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.904",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235309,1747383033914,"fUST",-400.0,0.00013698,2,"2025-05-16T08:10:33.914",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235310,1747383033924,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.924",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235311,1747383033933,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.933",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235312,1747383033943,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.943",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235313,1747383033953,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.953",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235314,1747383033962,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.962",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235315,1747383033971,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.971",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235316,1747383033981,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.981",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235317,1747383033991,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:33.991",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235318,1747383034000,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.000",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235319,1747383034010,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.010",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235320,1747383034019,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.019",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235321,1747383034030,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.030",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235322,1747383034039,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.039",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235323,1747383034049,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.049",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235324,1747383034063,"fUST",-527.13,0.00013698,2,"2025-05-16T08:10:34.063",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235325,1747383034073,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.073",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235326,1747383034082,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.082",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235327,1747383034091,"fUST",-346.5559065,0.00013698,2,"2025-05-16T08:10:34.091",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235328,1747383034102,"fUST",-450.92682282,0.00013698,2,"2025-05-16T08:10:34.102",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235329,1747383034111,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.111",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235330,1747383034121,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.121",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235331,1747383034132,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.132",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235332,1747383034143,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.143",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235333,1747383034153,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.153",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235334,1747383034162,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.162",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235335,1747383034172,"fUST",-208.95,0.00013698,2,"2025-05-16T08:10:34.172",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235336,1747383034181,"fUST",-403.84699663,0.00013698,2,"2025-05-16T08:10:34.181",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235337,1747383034191,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.191",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235338,1747383034200,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.200",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235339,1747383034210,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.210",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235340,1747383034219,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.219",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235341,1747383034229,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.229",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235342,1747383034239,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.239",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235343,1747383034248,"fUST",-1180.34,0.00013698,2,"2025-05-16T08:10:34.248",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235344,1747383034259,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.259",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235345,1747383034269,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.269",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235346,1747383034278,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.278",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235347,1747383034287,"fUST",-746.76,0.00013698,2,"2025-05-16T08:10:34.287",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235348,1747383034296,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.296",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235349,1747383034306,"fUST",-575.63,0.00013698,2,"2025-05-16T08:10:34.306",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235350,1747383034315,"fUST",-299.32309039,0.00013698,2,"2025-05-16T08:10:34.315",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235351,1747383034324,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.324",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235352,1747383034333,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.333",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235353,1747383034343,"fUST",-1383.3,0.00013698,2,"2025-05-16T08:10:34.343",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235354,1747383034353,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.353",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235355,1747383034363,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:34.363",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235356,1747383034372,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:34.372",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235357,1747383034382,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:34.382",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235358,1747383034392,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.392",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235359,1747383034401,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.401",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235360,1747383034410,"fUST",-493.09,0.00013698,2,"2025-05-16T08:10:34.410",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235361,1747383034419,"fUST",-454.98830797,0.00013698,2,"2025-05-16T08:10:34.419",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235362,1747383034428,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.428",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235363,1747383034438,"fUST",-1325.83,0.00013698,2,"2025-05-16T08:10:34.438",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235364,1747383034448,"fUST",-1563.89,0.00013698,2,"2025-05-16T08:10:34.448",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235365,1747383034457,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:34.457",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235366,1747383034467,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:34.467",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235367,1747383034476,"fUST",-871.56,0.00013698,2,"2025-05-16T08:10:34.476",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235368,1747383034486,"fUST",-151.0,0.00013698,2,"2025-05-16T08:10:34.486",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235369,1747383034495,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.495",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235370,1747383034505,"fUST",-2906.74,0.00013698,2,"2025-05-16T08:10:34.505",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235371,1747383034515,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.515",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235372,1747383034524,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.524",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235373,1747383034534,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.534",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235374,1747383034543,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.543",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235375,1747383034552,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.552",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235376,1747383034561,"fUST",-1346.7,0.00013698,2,"2025-05-16T08:10:34.561",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235377,1747383034570,"fUST",-2338.71,0.00013698,2,"2025-05-16T08:10:34.570",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235378,1747383034579,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.579",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235379,1747383034589,"fUST",-1394.49,0.00013698,2,"2025-05-16T08:10:34.589",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235380,1747383034599,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.599",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235381,1747383034608,"fUST",-170.54082279,0.00013698,2,"2025-05-16T08:10:34.608",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235382,1747383034617,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.617",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235383,1747383034629,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.629",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235384,1747383034638,"fUST",-1155.12,0.00013698,2,"2025-05-16T08:10:34.638",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235385,1747383034648,"fUST",-555.31,0.00013698,2,"2025-05-16T08:10:34.648",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235386,1747383034657,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.657",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235387,1747383034667,"fUST",-453.06892531,0.00013698,2,"2025-05-16T08:10:34.667",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235388,1747383034676,"fUST",-1182.01,0.00013698,2,"2025-05-16T08:10:34.676",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235389,1747383034685,"fUST",-1224.67,0.00013698,2,"2025-05-16T08:10:34.685",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235390,1747383034694,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.694",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235391,1747383034704,"fUST",-746.05,0.00013698,2,"2025-05-16T08:10:34.704",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235392,1747383034713,"fUST",-1139.94,0.00013698,2,"2025-05-16T08:10:34.713",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235393,1747383034723,"fUST",-1041.49,0.00013698,2,"2025-05-16T08:10:34.723",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235394,1747383034732,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.732",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235395,1747383034742,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.742",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235396,1747383034751,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.751",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235397,1747383034761,"fUST",-3274.13,0.00013698,2,"2025-05-16T08:10:34.761",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235398,1747383034770,"fUST",-1497.93,0.00013698,2,"2025-05-16T08:10:34.770",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235399,1747383034779,"fUST",-1297.29,0.00013698,2,"2025-05-16T08:10:34.779",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235400,1747383034792,"fUST",-668.3,0.00013698,2,"2025-05-16T08:10:34.792",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235401,1747383034802,"fUST",-3011.83,0.00013698,2,"2025-05-16T08:10:34.802",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235402,1747383034811,"fUST",-614.62,0.00013698,2,"2025-05-16T08:10:34.811",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235403,1747383034821,"fUST",-7794.61,0.00013698,2,"2025-05-16T08:10:34.821",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235404,1747383034831,"fUST",-4114.91,0.00013698,2,"2025-05-16T08:10:34.831",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235405,1747383034840,"fUST",-1301.64,0.00013698,2,"2025-05-16T08:10:34.840",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235406,1747383034850,"fUST",-717.51,0.00013698,2,"2025-05-16T08:10:34.850",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235407,1747383034860,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.860",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235408,1747383034869,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.869",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235409,1747383034878,"fUST",-5326.76,0.00013698,2,"2025-05-16T08:10:34.878",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235410,1747383034888,"fUST",-2432.87,0.00013698,2,"2025-05-16T08:10:34.888",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235411,1747383034897,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:34.897",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235412,1747383034907,"fUST",-1540.56,0.00013698,2,"2025-05-16T08:10:34.907",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235413,1747383034917,"fUST",-3450.16551337,0.00013698,2,"2025-05-16T08:10:34.917",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235472,1747383040152,"fUST",-2921.02448663,0.00013698,2,"2025-05-16T08:10:40.152",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235474,1747383040162,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.162",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235476,1747383040171,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.171",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235478,1747383040181,"fUST",-4307.43,0.00013698,2,"2025-05-16T08:10:40.181",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235480,1747383040190,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.190",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235482,1747383040199,"fUST",-479.60974077,0.00013698,2,"2025-05-16T08:10:40.199",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235484,1747383040208,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.208",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235486,1747383040217,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.217",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235488,1747383040227,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.227",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235490,1747383040236,"fUST",-950.61,0.00013698,2,"2025-05-16T08:10:40.236",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235492,1747383040245,"fUST",-656.36,0.00013698,2,"2025-05-16T08:10:40.245",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235494,1747383040255,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.255",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235496,1747383040264,"fUST",-934.19,0.00013698,2,"2025-05-16T08:10:40.264",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235498,1747383040273,"fUST",-1618.89,0.00013698,2,"2025-05-16T08:10:40.273",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235500,1747383040283,"fUST",-680.36,0.00013698,2,"2025-05-16T08:10:40.283",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235502,1747383040292,"fUST",-846.74,0.00013698,2,"2025-05-16T08:10:40.292",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235503,1747383040301,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.301",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235504,1747383040311,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.311",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235505,1747383040320,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.320",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235506,1747383040330,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.330",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235508,1747383040339,"fUST",-4048.03,0.00013698,2,"2025-05-16T08:10:40.339",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235509,1747383040349,"fUST",-1198.46,0.00013698,2,"2025-05-16T08:10:40.349",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235510,1747383040363,"fUST",-1287.14,0.00013698,2,"2025-05-16T08:10:40.363",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235511,1747383040373,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.373",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235513,1747383040383,"fUST",-748.42,0.00013698,2,"2025-05-16T08:10:40.383",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235515,1747383040394,"fUST",-2579.17,0.00013698,2,"2025-05-16T08:10:40.394",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235517,1747383040405,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.405",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235519,1747383040416,"fUST",-652.57,0.00013698,2,"2025-05-16T08:10:40.416",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235520,1747383040427,"fUST",-1223.45,0.00013698,2,"2025-05-16T08:10:40.427",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235522,1747383040439,"fUST",-744.07,0.00013698,2,"2025-05-16T08:10:40.439",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235523,1747383040450,"fUST",-750.05,0.00013698,2,"2025-05-16T08:10:40.450",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235524,1747383040460,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.460",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235525,1747383040470,"fUST",-3236.21,0.00013698,2,"2025-05-16T08:10:40.470",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235526,1747383040481,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.481",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235527,1747383040491,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.491",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235528,1747383040501,"fUST",-917.26,0.00013698,2,"2025-05-16T08:10:40.501",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235529,1747383040511,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.511",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235530,1747383040521,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.521",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235531,1747383040532,"fUST",-898.18,0.00013698,2,"2025-05-16T08:10:40.532",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235532,1747383040542,"fUST",-839.26,0.00013698,2,"2025-05-16T08:10:40.542",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235533,1747383040552,"fUST",-948.67,0.00013698,2,"2025-05-16T08:10:40.552",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235534,1747383040562,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.562",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235535,1747383040571,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.571",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235536,1747383040581,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.581",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235537,1747383040590,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.590",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235538,1747383040600,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.600",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235539,1747383040615,"fUST",-1785.98,0.00013698,2,"2025-05-16T08:10:40.615",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235540,1747383040625,"fUST",-300.52,0.00013698,2,"2025-05-16T08:10:40.625",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235541,1747383040635,"fUST",-871.43,0.00013698,2,"2025-05-16T08:10:40.635",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235542,1747383040644,"fUST",-1521.59,0.00013698,2,"2025-05-16T08:10:40.644",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235543,1747383040654,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.654",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235544,1747383040664,"fUST",-2172.85,0.00013698,2,"2025-05-16T08:10:40.664",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235545,1747383040675,"fUST",-591.33,0.00013698,2,"2025-05-16T08:10:40.675",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235546,1747383040684,"fUST",-584.99,0.00013698,2,"2025-05-16T08:10:40.684",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235547,1747383040694,"fUST",-2414.33,0.00013698,2,"2025-05-16T08:10:40.694",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235548,1747383040703,"fUST",-1096.97,0.00013698,2,"2025-05-16T08:10:40.703",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235549,1747383040712,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.712",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235550,1747383040721,"fUST",-668.93,0.00013698,2,"2025-05-16T08:10:40.721",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235551,1747383040731,"fUST",-1498.73,0.00013698,2,"2025-05-16T08:10:40.731",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235552,1747383040741,"fUST",-450.0,0.00013698,2,"2025-05-16T08:10:40.741",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235553,1747383040751,"fUST",-505.16711817,0.00013698,2,"2025-05-16T08:10:40.751",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235554,1747383040760,"fUST",-151.0,0.00013699,2,"2025-05-16T08:10:40.760",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235555,1747383040770,"fUST",-151.0,0.00013699,2,"2025-05-16T08:10:40.770",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235556,1747383040779,"fUST",-151.0,0.00013699,2,"2025-05-16T08:10:40.779",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235557,1747383040789,"fUST",-519.269403,0.00013699,2,"2025-05-16T08:10:40.789",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235558,1747383040799,"fUST",-151.0,0.00013699,2,"2025-05-16T08:10:40.799",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235559,1747383040808,"fUST",-151.0,0.00013699,2,"2025-05-16T08:10:40.808",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235560,1747383040819,"fUST",-151.0,0.00013699,2,"2025-05-16T08:10:40.819",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235561,1747383040828,"fUST",-151.0,0.00013699,2,"2025-05-16T08:10:40.828",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235562,1747383040837,"fUST",-151.0,0.00013699,2,"2025-05-16T08:10:40.837",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235563,1747383040847,"fUST",-151.0,0.00013699,2,"2025-05-16T08:10:40.847",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235564,1747383040859,"fUST",-151.0,0.00013699,2,"2025-05-16T08:10:40.859",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235565,1747383040869,"fUST",-151.0,0.00013699,2,"2025-05-16T08:10:40.869",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235566,1747383040879,"fUST",-151.0,0.00013699,2,"2025-05-16T08:10:40.879",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235567,1747383040889,"fUST",-151.0,0.00013699,2,"2025-05-16T08:10:40.889",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235568,1747383040899,"fUST",-292.270949,0.00013699,2,"2025-05-16T08:10:40.899",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235569,1747383040908,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:40.908",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235570,1747383040917,"fUST",-363.49208711,0.00013699,2,"2025-05-16T08:10:40.917",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235571,1747383040926,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:40.926",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235572,1747383040936,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:40.936",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235573,1747383040945,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:40.945",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235574,1747383040955,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:40.955",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235575,1747383040964,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:40.964",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235576,1747383040973,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:40.973",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235577,1747383040982,"fUST",-165.20215872,0.00013699,2,"2025-05-16T08:10:40.982",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235605,1747383045928,"fUST",-5000.0,0.00013561,14,"2025-05-16T08:10:45.928",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235607,1747383045938,"fUST",-295.26185851,0.00013698,2,"2025-05-16T08:10:45.938",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235608,1747383045948,"fUST",-334.79784128,0.00013699,2,"2025-05-16T08:10:45.948",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235609,1747383045958,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:45.958",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235610,1747383045968,"fUST",-469.04583027,0.00013699,2,"2025-05-16T08:10:45.968",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235611,1747383045983,"fUST",-30.95416973,0.00013699,2,"2025-05-16T08:10:45.983",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235612,1747383045993,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:45.993",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235613,1747383046002,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.002",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235614,1747383046012,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.012",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235615,1747383046021,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.021",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235616,1747383046030,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.030",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235617,1747383046039,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.039",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235618,1747383046048,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.048",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235619,1747383046058,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.058",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235620,1747383046068,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.068",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235621,1747383046079,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.079",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235622,1747383046088,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.088",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235623,1747383046098,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.098",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235624,1747383046107,"fUST",-70.90267821,0.00013699,2,"2025-05-16T08:10:46.107",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235625,1747383046119,"fUST",-429.09732179,0.00013699,2,"2025-05-16T08:10:46.119",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235626,1747383046129,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.129",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235627,1747383046138,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.138",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235628,1747383046148,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.148",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235629,1747383046160,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.160",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235630,1747383046170,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.170",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235631,1747383046179,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.179",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235632,1747383046191,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.191",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235633,1747383046200,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.200",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235634,1747383046209,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.209",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235635,1747383046218,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.218",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235636,1747383046227,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.227",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235637,1747383046237,"fUST",-568.10656481,0.00013699,2,"2025-05-16T08:10:46.237",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235638,1747383046246,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.246",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235639,1747383046255,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.255",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235640,1747383046264,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.264",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235641,1747383046274,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.274",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235642,1747383046283,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.283",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235643,1747383046292,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.292",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235644,1747383046301,"fUST",-475.0,0.00013699,2,"2025-05-16T08:10:46.301",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235645,1747383046310,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.310",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235646,1747383046320,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.320",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235647,1747383046329,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.329",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235648,1747383046338,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.338",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235649,1747383046347,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.347",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235650,1747383046357,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.357",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235651,1747383046366,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.366",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235652,1747383046375,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.375",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235653,1747383046385,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.385",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235654,1747383046395,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.395",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235655,1747383046404,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.404",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235656,1747383046414,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.414",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235657,1747383046423,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.423",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235658,1747383046432,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.432",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235659,1747383046441,"fUST",-475.0,0.00013699,2,"2025-05-16T08:10:46.441",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235660,1747383046450,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.450",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235661,1747383046460,"fUST",-500.0,0.00013699,2,"2025-05-16T08:10:46.460",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235662,1747383046469,"fUST",-426.09065885,0.00013699,2,"2025-05-16T08:10:46.469",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235665,1747383164326,"fUST",4005.212231,0.00027496,30,"2025-05-16T08:12:44.326",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235666,1747383164731,"fUST",306.5,0.00027496,30,"2025-05-16T08:12:44.731",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235667,1747383164797,"fUST",735.0,0.00027496,30,"2025-05-16T08:12:44.797",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235669,1747383187671,"fUST",1920.12448,0.00027496,30,"2025-05-16T08:13:07.671",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235670,1747383188428,"fUST",938.97307588,0.00027496,30,"2025-05-16T08:13:08.428",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235672,1747383222447,"fUST",500.0,0.00026448,120,"2025-05-16T08:13:42.447",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235673,1747383223207,"fUST",500.0,0.00026448,120,"2025-05-16T08:13:43.207",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235674,1747383224374,"fUST",500.0,0.00026448,120,"2025-05-16T08:13:44.374",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235675,1747383225471,"fUST",500.0,0.00026448,120,"2025-05-16T08:13:45.471",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235676,1747383226304,"fUST",500.0,0.00026448,120,"2025-05-16T08:13:46.304",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235677,1747383227077,"fUST",500.0,0.00026448,120,"2025-05-16T08:13:47.077",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235678,1747383227847,"fUST",500.0,0.00026448,120,"2025-05-16T08:13:47.847",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235679,1747383228640,"fUST",500.0,0.00026448,120,"2025-05-16T08:13:48.640",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235680,1747383229401,"fUST",500.0,0.00026448,120,"2025-05-16T08:13:49.401",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235681,1747383230161,"fUST",500.0,0.00026448,120,"2025-05-16T08:13:50.161",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235682,1747383231256,"fUST",500.0,0.00026448,120,"2025-05-16T08:13:51.256",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235683,1747383232535,"fUST",500.0,0.00026448,120,"2025-05-16T08:13:52.535",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235684,1747383233283,"fUST",500.0,0.00026448,120,"2025-05-16T08:13:53.283",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235685,1747383234049,"fUST",500.0,0.00026448,120,"2025-05-16T08:13:54.049",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235686,1747383234824,"fUST",500.0,0.00026448,120,"2025-05-16T08:13:54.824",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235687,1747383235583,"fUST",500.0,0.00026448,120,"2025-05-16T08:13:55.583",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235688,1747383236358,"fUST",500.0,0.00026448,120,"2025-05-16T08:13:56.358",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235689,1747383237134,"fUST",500.0,0.00026448,120,"2025-05-16T08:13:57.134",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235690,1747383237906,"fUST",500.0,0.00026448,120,"2025-05-16T08:13:57.906",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235691,1747383238677,"fUST",500.0,0.00026448,120,"2025-05-16T08:13:58.677",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235692,1747383239511,"fUST",500.0,0.00026448,120,"2025-05-16T08:13:59.511",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235693,1747383240300,"fUST",500.0,0.00026448,120,"2025-05-16T08:14:00.300",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235694,1747383241224,"fUST",500.0,0.00026448,120,"2025-05-16T08:14:01.224",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235695,1747383241852,"fUST",500.0,0.00026448,120,"2025-05-16T08:14:01.852",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235696,1747383242646,"fUST",500.0,0.00026448,120,"2025-05-16T08:14:02.646",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235697,1747383243420,"fUST",500.0,0.00026448,120,"2025-05-16T08:14:03.420",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235698,1747383244207,"fUST",500.0,0.00026448,120,"2025-05-16T08:14:04.207",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235699,1747383244997,"fUST",500.0,0.00026448,120,"2025-05-16T08:14:04.997",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235700,1747383245851,"fUST",500.0,0.00026448,120,"2025-05-16T08:14:05.851",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235701,1747383246616,"fUST",500.0,0.00026448,120,"2025-05-16T08:14:06.616",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235702,1747383247401,"fUST",500.0,0.00026448,120,"2025-05-16T08:14:07.401",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235703,1747383248503,"fUST",500.0,0.00026448,120,"2025-05-16T08:14:08.503",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235704,1747383249278,"fUST",500.0,0.00026448,120,"2025-05-16T08:14:09.278",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235705,1747383250043,"fUST",500.0,0.00026448,120,"2025-05-16T08:14:10.043",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235706,1747383250598,"fUST",2704.5629064,0.00027397,120,"2025-05-16T08:14:10.598",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235707,1747383250798,"fUST",626.24,0.00026448,120,"2025-05-16T08:14:10.798",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235708,1747383259943,"fUST",193.0,0.000273,120,"2025-05-16T08:14:19.943",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235710,1747383270929,"fUST",193.0,0.0002739,120,"2025-05-16T08:14:30.929",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235712,1747383391270,"fUST",200.0,0.00026607,120,"2025-05-16T08:16:31.270",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235713,1747383436976,"fUST",160.0,0.00027454,30,"2025-05-16T08:17:16.976",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235715,1747383455868,"fUST",2207.1,0.00027493,30,"2025-05-16T08:17:35.868",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235717,1747383634911,"fUST",200.0,0.00027,120,"2025-05-16T08:20:34.911",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235718,1747383647440,"fUST",500.0,0.00027493,30,"2025-05-16T08:20:47.440",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235719,1747383647835,"fUST",307.58426936,0.00027493,30,"2025-05-16T08:20:47.835",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235720,1747383689333,"fUST",2410.5204736,0.00027493,30,"2025-05-16T08:21:29.333",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235721,1747383738293,"fUST",500.0,0.00027493,30,"2025-05-16T08:22:18.293",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235722,1747383766547,"fUST",2000.0,0.00027521,30,"2025-05-16T08:22:46.547",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235723,1747383766979,"fUST",2000.0,0.00027521,30,"2025-05-16T08:22:46.979",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235724,1747383767327,"fUST",2000.0,0.00027521,30,"2025-05-16T08:22:47.327",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235725,1747383767697,"fUST",2000.0,0.00027521,30,"2025-05-16T08:22:47.697",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235726,1747383768095,"fUST",2000.0,0.00027521,30,"2025-05-16T08:22:48.095",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235727,1747383768422,"fUST",472.0,0.00027521,30,"2025-05-16T08:22:48.422",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235728,1747383768793,"fUST",2000.0,0.00027521,30,"2025-05-16T08:22:48.793",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235729,1747383769148,"fUST",2000.0,0.00027521,30,"2025-05-16T08:22:49.148",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235730,1747383769555,"fUST",2000.0,0.00027521,30,"2025-05-16T08:22:49.555",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235731,1747383769907,"fUST",2000.0,0.00027521,30,"2025-05-16T08:22:49.907",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235732,1747383770236,"fUST",2000.0,0.00027521,30,"2025-05-16T08:22:50.236",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235733,1747383770620,"fUST",472.0,0.00027521,30,"2025-05-16T08:22:50.620",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235735,1747383845257,"fUST",500.0,0.00027521,30,"2025-05-16T08:24:05.257",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235736,1747383845574,"fUST",303.22808369,0.00027521,30,"2025-05-16T08:24:05.574",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235740,1747384050776,"fUST",2658.56628441,0.00027521,120,"2025-05-16T08:27:30.776",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235741,1747384055649,"fUST",1011.46271544,0.00027521,30,"2025-05-16T08:27:35.649",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235742,1747384062737,"fUST",735.60484573,0.00027521,120,"2025-05-16T08:27:42.737",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235743,1747384067545,"fUST",612.44277091,0.00027521,30,"2025-05-16T08:27:47.545",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235744,1747384082502,"fUST",1558.93512573,0.00027521,120,"2025-05-16T08:28:02.502",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235745,1747384082673,"fUST",1175.87315396,0.00027521,30,"2025-05-16T08:28:02.673",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235746,1747384086717,"fUST",2084.30043092,0.00027521,32,"2025-05-16T08:28:06.717",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235747,1747384090157,"fUST",330340.79038048,0.00027521,30,"2025-05-16T08:28:10.157",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235751,1747384121595,"fUST",7673.62915073,0.0002,120,"2025-05-16T08:28:41.595",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235758,1747384184723,"fUST",471.0316452,0.00027397,120,"2025-05-16T08:29:44.723",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235827,1747384232114,"fUST",-5000.0,0.00012238,2,"2025-05-16T08:30:32.114",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235829,1747384232125,"fUST",-1200.0,0.0001236,2,"2025-05-16T08:30:32.125",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235831,1747384232134,"fUST",-3029.9679111,0.00012361,2,"2025-05-16T08:30:32.134",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235833,1747384232144,"fUST",-300.0,0.000124,2,"2025-05-16T08:30:32.144",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235835,1747384232153,"fUST",-867.8962544,0.00012401,2,"2025-05-16T08:30:32.153",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235837,1747384232162,"fUST",-856.72514079,0.00012488,2,"2025-05-16T08:30:32.162",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235839,1747384232172,"fUST",-300.0,0.00012516,2,"2025-05-16T08:30:32.172",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235841,1747384232181,"fUST",-300.0,0.00012516,2,"2025-05-16T08:30:32.181",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235843,1747384232190,"fUST",-300.0,0.00012516,2,"2025-05-16T08:30:32.190",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235845,1747384232200,"fUST",-300.0,0.00012516,2,"2025-05-16T08:30:32.200",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235847,1747384232209,"fUST",-756.1637342,0.00012518,2,"2025-05-16T08:30:32.209",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235849,1747384232218,"fUST",-197.57165,0.00012518,2,"2025-05-16T08:30:32.218",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235851,1747384232228,"fUST",-165.0115586,0.00012622,2,"2025-05-16T08:30:32.228",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235853,1747384232237,"fUST",-1000.0,0.00013,2,"2025-05-16T08:30:32.237",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235855,1747384232246,"fUST",-9084.96864682,0.00013,2,"2025-05-16T08:30:32.246",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235857,1747384232255,"fUST",-151.37098876,0.00013122,2,"2025-05-16T08:30:32.255",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235859,1747384232264,"fUST",-207.4,0.00013122,2,"2025-05-16T08:30:32.264",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235861,1747384232273,"fUST",-301.03008052,0.00013286,2,"2025-05-16T08:30:32.273",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235863,1747384232282,"fUST",-155.8851027,0.0001337,2,"2025-05-16T08:30:32.282",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235865,1747384232291,"fUST",-155.674134,0.00013413,3,"2025-05-16T08:30:32.291",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235867,1747384232301,"fUST",-366.6300948,0.00013425,2,"2025-05-16T08:30:32.301",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235869,1747384232310,"fUST",-591.101475,0.00013551,2,"2025-05-16T08:30:32.310",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235871,1747384232319,"fUST",-401.26541434,0.00013596,2,"2025-05-16T08:30:32.319",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235873,1747384232329,"fUST",-1680.0,0.00013596,2,"2025-05-16T08:30:32.329",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235875,1747384232338,"fUST",-845.19820654,0.00013598,2,"2025-05-16T08:30:32.338",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235876,1747384232348,"fUST",-160.0,0.00013606,2,"2025-05-16T08:30:32.348",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235879,1747384232357,"fUST",-160.0,0.00013606,2,"2025-05-16T08:30:32.357",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235881,1747384232366,"fUST",-160.0,0.00013606,2,"2025-05-16T08:30:32.366",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235882,1747384232375,"fUST",-998.24360331,0.00013606,2,"2025-05-16T08:30:32.375",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235884,1747384232384,"fUST",-160.0,0.00013606,2,"2025-05-16T08:30:32.384",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235886,1747384232393,"fUST",-160.0,0.00013606,2,"2025-05-16T08:30:32.393",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235888,1747384232402,"fUST",-422.39640784,0.00013606,2,"2025-05-16T08:30:32.402",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235890,1747384232411,"fUST",-160.0,0.00013606,2,"2025-05-16T08:30:32.411",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235892,1747384232419,"fUST",-300.0,0.00013607,2,"2025-05-16T08:30:32.419",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235894,1747384232428,"fUST",-160.0,0.00013615,2,"2025-05-16T08:30:32.428",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235896,1747384232437,"fUST",-845.1982065,0.00013667,2,"2025-05-16T08:30:32.437",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235898,1747384232445,"fUST",-151.0,0.0001369,2,"2025-05-16T08:30:32.445",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235900,1747384232453,"fUST",-193.0,0.0001369,2,"2025-05-16T08:30:32.453",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235902,1747384232462,"fUST",-193.0,0.0001369,2,"2025-05-16T08:30:32.462",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235904,1747384232471,"fUST",-193.0,0.0001369,3,"2025-05-16T08:30:32.471",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235906,1747384232480,"fUST",-188.4430534,0.0001369,3,"2025-05-16T08:30:32.480",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235907,1747384232489,"fUST",-644.70170839,0.00013697,2,"2025-05-16T08:30:32.489",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235910,1747384232499,"fUST",-500.0,0.00013697,2,"2025-05-16T08:30:32.499",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235912,1747384232508,"fUST",-180.50888458,0.00013697,2,"2025-05-16T08:30:32.508",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235914,1747384232518,"fUST",-500.0,0.00013697,2,"2025-05-16T08:30:32.518",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235916,1747384232528,"fUST",-500.0,0.00013697,2,"2025-05-16T08:30:32.528",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235918,1747384232537,"fUST",-500.0,0.00013697,2,"2025-05-16T08:30:32.537",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235919,1747384232546,"fUST",-500.0,0.00013697,2,"2025-05-16T08:30:32.546",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235921,1747384232555,"fUST",-216.6519162,0.00013697,2,"2025-05-16T08:30:32.555",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235923,1747384232565,"fUST",-154.34,0.00013698,2,"2025-05-16T08:30:32.565",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235926,1747384232574,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:32.574",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235927,1747384232584,"fUST",-533.23,0.00013698,2,"2025-05-16T08:30:32.584",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235928,1747384232594,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:32.594",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235929,1747384232602,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:32.602",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235930,1747384232611,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:32.611",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235931,1747384232621,"fUST",-196.02032858,0.00013698,2,"2025-05-16T08:30:32.621",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235932,1747384232632,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:32.632",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235933,1747384232640,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:32.640",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235934,1747384232650,"fUST",-400.90681113,0.00013698,2,"2025-05-16T08:30:32.650",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235935,1747384232659,"fUST",-505.16,0.00013698,2,"2025-05-16T08:30:32.659",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235936,1747384232668,"fUST",-177.81475002,0.00013698,2,"2025-05-16T08:30:32.668",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235937,1747384232678,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:32.678",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235938,1747384232687,"fUST",-548.80225315,0.00013698,2,"2025-05-16T08:30:32.687",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235939,1747384232696,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:32.696",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235940,1747384232706,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:32.706",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235941,1747384232715,"fUST",-1057.8,0.00013698,2,"2025-05-16T08:30:32.715",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235942,1747384232725,"fUST",-641.06,0.00013698,2,"2025-05-16T08:30:32.725",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235943,1747384232734,"fUST",-1730.34,0.00013698,2,"2025-05-16T08:30:32.734",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235944,1747384232743,"fUST",-487.44,0.00013698,2,"2025-05-16T08:30:32.743",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235945,1747384232752,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:32.752",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235946,1747384232761,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:32.761",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235947,1747384232771,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:32.771",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235948,1747384232981,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:32.981",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235949,1747384232991,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:32.991",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235950,1747384232999,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:32.999",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235951,1747384233009,"fUST",-892.22,0.00013698,2,"2025-05-16T08:30:33.009",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235952,1747384233018,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.018",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235953,1747384233027,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.027",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235954,1747384233040,"fUST",-475.69,0.00013698,2,"2025-05-16T08:30:33.040",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235955,1747384233050,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.050",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235956,1747384233059,"fUST",-451.5980558,0.00013698,2,"2025-05-16T08:30:33.059",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235957,1747384233068,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.068",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235958,1747384233078,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.078",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235959,1747384233088,"fUST",-723.69,0.00013698,2,"2025-05-16T08:30:33.088",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235960,1747384233099,"fUST",-312.70763767,0.00013698,2,"2025-05-16T08:30:33.099",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235961,1747384233108,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.108",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235962,1747384233120,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.120",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235963,1747384233131,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.131",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235964,1747384233142,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.142",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235965,1747384233151,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.151",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235966,1747384233161,"fUST",-498.03,0.00013698,2,"2025-05-16T08:30:33.161",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235967,1747384233171,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.171",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235968,1747384233181,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.181",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235969,1747384233191,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.191",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235970,1747384233201,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.201",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235971,1747384233211,"fUST",-743.73,0.00013698,2,"2025-05-16T08:30:33.211",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235972,1747384233224,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.224",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235973,1747384233235,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.235",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235974,1747384233244,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.244",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235975,1747384233254,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.254",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235976,1747384233263,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.263",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235977,1747384233273,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.273",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235978,1747384233282,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.282",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235979,1747384233291,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.291",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235980,1747384233301,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.301",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235981,1747384233310,"fUST",-1205.56,0.00013698,2,"2025-05-16T08:30:33.310",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235982,1747384233320,"fUST",-727.53,0.00013698,2,"2025-05-16T08:30:33.320",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235983,1747384233331,"fUST",-551.65,0.00013698,2,"2025-05-16T08:30:33.331",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235984,1747384233340,"fUST",-3230.16,0.00013698,2,"2025-05-16T08:30:33.340",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235985,1747384233350,"fUST",-560.62,0.00013698,2,"2025-05-16T08:30:33.350",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235986,1747384233361,"fUST",-233.8744509,0.00013698,2,"2025-05-16T08:30:33.361",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235987,1747384233371,"fUST",-1364.95,0.00013698,2,"2025-05-16T08:30:33.371",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235988,1747384233382,"fUST",-1441.57,0.00013698,2,"2025-05-16T08:30:33.382",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235989,1747384233392,"fUST",-1270.59,0.00013698,2,"2025-05-16T08:30:33.392",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235990,1747384233401,"fUST",-1824.21,0.00013698,2,"2025-05-16T08:30:33.401",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235991,1747384233411,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.411",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235992,1747384233422,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.422",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235993,1747384233432,"fUST",-2491.26,0.00013698,2,"2025-05-16T08:30:33.432",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235994,1747384233442,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.442",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235995,1747384233452,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.452",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235996,1747384233463,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.463",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235997,1747384233473,"fUST",-624.13,0.00013698,2,"2025-05-16T08:30:33.473",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235998,1747384233483,"fUST",-1396.19,0.00013698,2,"2025-05-16T08:30:33.483",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361235999,1747384233493,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.493",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236000,1747384233503,"fUST",-532.17,0.00013698,2,"2025-05-16T08:30:33.503",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236001,1747384233512,"fUST",-835.25,0.00013698,2,"2025-05-16T08:30:33.512",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236002,1747384233521,"fUST",-3137.71,0.00013698,2,"2025-05-16T08:30:33.521",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236003,1747384233533,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.533",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236004,1747384233542,"fUST",-589.01,0.00013698,2,"2025-05-16T08:30:33.542",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236005,1747384233552,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.552",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236006,1747384233561,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.561",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236007,1747384233571,"fUST",-1368.84,0.00013698,2,"2025-05-16T08:30:33.571",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236008,1747384233580,"fUST",-545.64,0.00013698,2,"2025-05-16T08:30:33.580",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236009,1747384233589,"fUST",-1470.3,0.00013698,2,"2025-05-16T08:30:33.589",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236010,1747384233598,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.598",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236011,1747384233607,"fUST",-1255.72,0.00013698,2,"2025-05-16T08:30:33.607",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236012,1747384233617,"fUST",-1106.99,0.00013698,2,"2025-05-16T08:30:33.617",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236013,1747384233627,"fUST",-5849.94,0.00013698,2,"2025-05-16T08:30:33.627",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236014,1747384233636,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.636",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236015,1747384233647,"fUST",-2331.5,0.00013698,2,"2025-05-16T08:30:33.647",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236016,1747384233656,"fUST",-714.97,0.00013698,2,"2025-05-16T08:30:33.656",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236017,1747384233666,"fUST",-1234.5,0.00013698,2,"2025-05-16T08:30:33.666",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236018,1747384233676,"fUST",-4728.03,0.00013698,2,"2025-05-16T08:30:33.676",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236019,1747384233686,"fUST",-1684.14,0.00013698,2,"2025-05-16T08:30:33.686",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236020,1747384233695,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.695",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236021,1747384233705,"fUST",-571.72,0.00013698,2,"2025-05-16T08:30:33.705",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236022,1747384233714,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.714",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236023,1747384233723,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.723",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236024,1747384233733,"fUST",-9365.98,0.00013698,2,"2025-05-16T08:30:33.733",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236025,1747384233742,"fUST",-1711.98,0.00013698,2,"2025-05-16T08:30:33.742",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236026,1747384233752,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.752",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236027,1747384233762,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.762",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236028,1747384233772,"fUST",-3990.54,0.00013698,2,"2025-05-16T08:30:33.772",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236029,1747384233781,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.781",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236030,1747384233790,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.790",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236031,1747384233799,"fUST",-451.16714129,0.00013698,2,"2025-05-16T08:30:33.799",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236032,1747384233808,"fUST",-991.23,0.00013698,2,"2025-05-16T08:30:33.808",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236033,1747384233817,"fUST",-652.01,0.00013698,2,"2025-05-16T08:30:33.817",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236034,1747384233827,"fUST",-5552.55,0.00013698,2,"2025-05-16T08:30:33.827",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236035,1747384233836,"fUST",-895.26,0.00013698,2,"2025-05-16T08:30:33.836",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236036,1747384233846,"fUST",-7378.03,0.00013698,2,"2025-05-16T08:30:33.846",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236037,1747384233855,"fUST",-3362.61,0.00013698,2,"2025-05-16T08:30:33.855",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236038,1747384233864,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.864",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236039,1747384233875,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.875",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236040,1747384233884,"fUST",-1148.52,0.00013698,2,"2025-05-16T08:30:33.884",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236041,1747384233894,"fUST",-625.38,0.00013698,2,"2025-05-16T08:30:33.894",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236042,1747384233903,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.903",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236043,1747384233912,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.912",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236044,1747384233921,"fUST",-1871.29,0.00013698,2,"2025-05-16T08:30:33.921",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236045,1747384233931,"fUST",-255.5629277,0.00013698,2,"2025-05-16T08:30:33.931",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236046,1747384233940,"fUST",-2775.19,0.00013698,2,"2025-05-16T08:30:33.940",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236047,1747384233949,"fUST",-998.1,0.00013698,2,"2025-05-16T08:30:33.949",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236048,1747384233958,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.958",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236049,1747384233968,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.968",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236050,1747384233977,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.977",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236051,1747384233987,"fUST",-718.8,0.00013698,2,"2025-05-16T08:30:33.987",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236052,1747384233996,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:33.996",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236053,1747384234005,"fUST",-717.24,0.00013698,2,"2025-05-16T08:30:34.005",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236054,1747384234014,"fUST",-873.38,0.00013698,2,"2025-05-16T08:30:34.014",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236055,1747384234024,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:34.024",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236056,1747384234036,"fUST",-1025.91,0.00013698,2,"2025-05-16T08:30:34.036",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236057,1747384234046,"fUST",-1233.51,0.00013698,2,"2025-05-16T08:30:34.046",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236058,1747384234055,"fUST",-3879.37,0.00013698,2,"2025-05-16T08:30:34.055",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236059,1747384234065,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:34.065",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236060,1747384234076,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:34.076",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236061,1747384234087,"fUST",-1094.45,0.00013698,2,"2025-05-16T08:30:34.087",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236062,1747384234096,"fUST",-713.07,0.00013698,2,"2025-05-16T08:30:34.096",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236063,1747384234105,"fUST",-909.14,0.00013698,2,"2025-05-16T08:30:34.105",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236064,1747384234116,"fUST",-890.03,0.00013698,2,"2025-05-16T08:30:34.116",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236065,1747384234127,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:34.127",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236066,1747384234136,"fUST",-2494.18,0.00013698,2,"2025-05-16T08:30:34.136",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236067,1747384234146,"fUST",-591.54,0.00013698,2,"2025-05-16T08:30:34.146",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236068,1747384234155,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:34.155",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236069,1747384234165,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:34.165",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236070,1747384234174,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:34.174",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236071,1747384234183,"fUST",-472.54,0.00013698,2,"2025-05-16T08:30:34.183",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236072,1747384234192,"fUST",-1780.98,0.00013698,2,"2025-05-16T08:30:34.192",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236073,1747384234202,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:34.202",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236074,1747384234212,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:34.212",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236075,1747384234222,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:34.222",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236076,1747384234231,"fUST",-629.01,0.00013698,2,"2025-05-16T08:30:34.231",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236077,1747384234240,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:34.240",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236078,1747384234250,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:34.250",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236079,1747384234259,"fUST",-1025.15,0.00013698,2,"2025-05-16T08:30:34.259",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236080,1747384234268,"fUST",-1493.29,0.00013698,2,"2025-05-16T08:30:34.268",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236081,1747384234278,"fUST",-595.15,0.00013698,2,"2025-05-16T08:30:34.278",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236082,1747384234287,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:34.287",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236083,1747384234309,"fUST",-2029.07,0.00013698,2,"2025-05-16T08:30:34.309",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236084,1747384234319,"fUST",-811.46,0.00013698,2,"2025-05-16T08:30:34.319",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236085,1747384234328,"fUST",-524.887615,0.00013699,2,"2025-05-16T08:30:34.328",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236086,1747384234338,"fUST",-604.44446098,0.00013699,2,"2025-05-16T08:30:34.338",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236087,1747384234347,"fUST",-151.0,0.00013699,2,"2025-05-16T08:30:34.347",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236088,1747384234357,"fUST",-13860.0,0.000137,2,"2025-05-16T08:30:34.357",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236089,1747384234367,"fUST",-151.0,0.000137,2,"2025-05-16T08:30:34.367",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236090,1747384234378,"fUST",-151.0,0.000137,2,"2025-05-16T08:30:34.378",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236091,1747384234387,"fUST",-10937.61847543,0.00013721,2,"2025-05-16T08:30:34.387",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236092,1747384234396,"fUST",-154.35111,0.00013721,2,"2025-05-16T08:30:34.396",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236093,1747384234406,"fUST",-300.0,0.00013733,2,"2025-05-16T08:30:34.406",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236094,1747384234415,"fUST",-420.0,0.00013733,2,"2025-05-16T08:30:34.415",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236095,1747384234425,"fUST",-420.0,0.00013733,2,"2025-05-16T08:30:34.425",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236096,1747384234434,"fUST",-301.0,0.00013733,2,"2025-05-16T08:30:34.434",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236097,1747384234443,"fUST",-845.1982065,0.00013735,2,"2025-05-16T08:30:34.443",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236098,1747384234453,"fUST",-2237.0,0.00013738,2,"2025-05-16T08:30:34.453",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236099,1747384234462,"fUST",-707.0,0.00013738,2,"2025-05-16T08:30:34.462",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236100,1747384234472,"fUST",-404.0,0.00013738,2,"2025-05-16T08:30:34.472",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236101,1747384234482,"fUST",-546.0,0.00013738,2,"2025-05-16T08:30:34.482",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236102,1747384234491,"fUST",-1490.3399019,0.00013765,2,"2025-05-16T08:30:34.491",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236103,1747384234500,"fUST",-155.68,0.00013767,2,"2025-05-16T08:30:34.500",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236104,1747384234510,"fUST",-225.301,0.00013767,2,"2025-05-16T08:30:34.510",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236105,1747384234519,"fUST",-150.0,0.00013779,2,"2025-05-16T08:30:34.519",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236106,1747384234528,"fUST",-150.0,0.00013779,2,"2025-05-16T08:30:34.528",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236107,1747384234537,"fUST",-150.0,0.00013779,2,"2025-05-16T08:30:34.537",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236108,1747384234546,"fUST",-150.0,0.00013779,2,"2025-05-16T08:30:34.546",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236109,1747384234555,"fUST",-150.0,0.00013779,2,"2025-05-16T08:30:34.555",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236110,1747384234564,"fUST",-150.0,0.00013779,2,"2025-05-16T08:30:34.564",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236111,1747384234574,"fUST",-401.26541434,0.00013782,2,"2025-05-16T08:30:34.574",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236112,1747384234583,"fUST",-151.0,0.000138,2,"2025-05-16T08:30:34.583",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236113,1747384234593,"fUST",-151.0,0.000138,2,"2025-05-16T08:30:34.593",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236114,1747384234603,"fUST",-151.0,0.000138,2,"2025-05-16T08:30:34.603",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236115,1747384234612,"fUST",-151.0,0.000138,2,"2025-05-16T08:30:34.612",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236116,1747384234622,"fUST",-151.0,0.000138,2,"2025-05-16T08:30:34.622",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236117,1747384234634,"fUST",-151.0,0.000138,2,"2025-05-16T08:30:34.634",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236118,1747384234643,"fUST",-151.0,0.000138,2,"2025-05-16T08:30:34.643",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236119,1747384234653,"fUST",-156.0,0.000138,2,"2025-05-16T08:30:34.653",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236120,1747384234662,"fUST",-159.614,0.000138,2,"2025-05-16T08:30:34.662",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236121,1747384234672,"fUST",-151.0,0.000138,2,"2025-05-16T08:30:34.672",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236122,1747384234682,"fUST",-151.0,0.000138,2,"2025-05-16T08:30:34.682",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236123,1747384234691,"fUST",-151.0,0.000138,2,"2025-05-16T08:30:34.691",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236124,1747384234700,"fUST",-845.1982065,0.00013804,2,"2025-05-16T08:30:34.700",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236125,1747384234710,"fUST",-160.0,0.00013834,2,"2025-05-16T08:30:34.710",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236126,1747384234719,"fUST",-160.0,0.00013834,2,"2025-05-16T08:30:34.719",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236127,1747384234728,"fUST",-297.44693426,0.00013834,2,"2025-05-16T08:30:34.728",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236128,1747384234738,"fUST",-151.0,0.00013835,2,"2025-05-16T08:30:34.738",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236129,1747384234746,"fUST",-151.0,0.00013835,2,"2025-05-16T08:30:34.746",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236130,1747384234756,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:34.756",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236131,1747384234765,"fUST",-533.23,0.00013835,2,"2025-05-16T08:30:34.765",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236132,1747384234775,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:34.775",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236133,1747384234783,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:34.783",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236134,1747384234793,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:34.793",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236135,1747384234802,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:34.802",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236136,1747384234811,"fUST",-161.42376086,0.00013835,2,"2025-05-16T08:30:34.811",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236137,1747384234820,"fUST",-505.16,0.00013835,2,"2025-05-16T08:30:34.820",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236138,1747384234829,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:34.829",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236139,1747384234843,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:34.843",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236140,1747384234855,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:34.855",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236141,1747384234866,"fUST",-1057.8,0.00013835,2,"2025-05-16T08:30:34.866",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236142,1747384234877,"fUST",-641.06,0.00013835,2,"2025-05-16T08:30:34.877",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236143,1747384234887,"fUST",-1730.34,0.00013835,2,"2025-05-16T08:30:34.887",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236144,1747384234896,"fUST",-487.44,0.00013835,2,"2025-05-16T08:30:34.896",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236145,1747384234906,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:34.906",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236146,1747384234917,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:34.917",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236147,1747384234926,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:34.926",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236148,1747384234936,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:34.936",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236149,1747384234945,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:34.945",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236150,1747384234956,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:34.956",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236151,1747384234966,"fUST",-892.22,0.00013835,2,"2025-05-16T08:30:34.966",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236152,1747384234975,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:34.975",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236153,1747384234985,"fUST",-475.69,0.00013835,2,"2025-05-16T08:30:34.985",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236154,1747384234995,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:34.995",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236155,1747384235005,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.005",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236156,1747384235014,"fUST",-516.58583869,0.00013835,2,"2025-05-16T08:30:35.014",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236157,1747384235023,"fUST",-723.69,0.00013835,2,"2025-05-16T08:30:35.023",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236158,1747384235034,"fUST",-151.0,0.00013835,2,"2025-05-16T08:30:35.034",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236159,1747384235047,"fUST",-151.0,0.00013835,2,"2025-05-16T08:30:35.047",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236160,1747384235056,"fUST",-151.0,0.00013835,2,"2025-05-16T08:30:35.056",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236161,1747384235067,"fUST",-151.0,0.00013835,2,"2025-05-16T08:30:35.067",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236162,1747384235076,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.076",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236163,1747384235086,"fUST",-151.0,0.00013835,2,"2025-05-16T08:30:35.086",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236164,1747384235095,"fUST",-151.0,0.00013835,2,"2025-05-16T08:30:35.095",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236165,1747384235104,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.104",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236166,1747384235114,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.114",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236167,1747384235125,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.125",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236168,1747384235135,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.135",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236169,1747384235144,"fUST",-498.03,0.00013835,2,"2025-05-16T08:30:35.144",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236170,1747384235154,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.154",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236171,1747384235163,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.163",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236172,1747384235173,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.173",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236173,1747384235182,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.182",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236174,1747384235192,"fUST",-743.73,0.00013835,2,"2025-05-16T08:30:35.192",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236175,1747384235202,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.202",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236176,1747384235211,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.211",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236177,1747384235221,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.221",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236178,1747384235230,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.230",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236179,1747384235239,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.239",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236180,1747384235249,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.249",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236181,1747384235258,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.258",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236182,1747384235268,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.268",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236183,1747384235278,"fUST",-1205.56,0.00013835,2,"2025-05-16T08:30:35.278",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236184,1747384235288,"fUST",-727.53,0.00013835,2,"2025-05-16T08:30:35.288",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236185,1747384235297,"fUST",-551.65,0.00013835,2,"2025-05-16T08:30:35.297",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236186,1747384235306,"fUST",-3230.16,0.00013835,2,"2025-05-16T08:30:35.306",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236187,1747384235315,"fUST",-560.62,0.00013835,2,"2025-05-16T08:30:35.315",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236188,1747384235325,"fUST",-1364.95,0.00013835,2,"2025-05-16T08:30:35.325",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236189,1747384235334,"fUST",-1441.57,0.00013835,2,"2025-05-16T08:30:35.334",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236190,1747384235343,"fUST",-1270.59,0.00013835,2,"2025-05-16T08:30:35.343",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236191,1747384235352,"fUST",-1824.21,0.00013835,2,"2025-05-16T08:30:35.352",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236192,1747384235361,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.361",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236193,1747384235371,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.371",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236194,1747384235381,"fUST",-2491.26,0.00013835,2,"2025-05-16T08:30:35.381",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236195,1747384235390,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.390",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236196,1747384235399,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.399",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236197,1747384235408,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.408",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236198,1747384235417,"fUST",-624.13,0.00013835,2,"2025-05-16T08:30:35.417",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236199,1747384235426,"fUST",-1396.19,0.00013835,2,"2025-05-16T08:30:35.426",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236200,1747384235435,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.435",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236201,1747384235445,"fUST",-532.17,0.00013835,2,"2025-05-16T08:30:35.445",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236202,1747384235454,"fUST",-835.25,0.00013835,2,"2025-05-16T08:30:35.454",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236203,1747384235463,"fUST",-3137.71,0.00013835,2,"2025-05-16T08:30:35.463",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236204,1747384235473,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.473",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236205,1747384235482,"fUST",-589.01,0.00013835,2,"2025-05-16T08:30:35.482",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236206,1747384235491,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.491",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236207,1747384235500,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.500",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236208,1747384235508,"fUST",-1368.84,0.00013835,2,"2025-05-16T08:30:35.508",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236209,1747384235518,"fUST",-545.64,0.00013835,2,"2025-05-16T08:30:35.518",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236210,1747384235527,"fUST",-1470.3,0.00013835,2,"2025-05-16T08:30:35.527",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236211,1747384235536,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.536",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236212,1747384235545,"fUST",-1255.72,0.00013835,2,"2025-05-16T08:30:35.545",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236213,1747384235554,"fUST",-1106.99,0.00013835,2,"2025-05-16T08:30:35.554",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236214,1747384235563,"fUST",-5849.94,0.00013835,2,"2025-05-16T08:30:35.563",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236215,1747384235572,"fUST",-2331.5,0.00013835,2,"2025-05-16T08:30:35.572",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236216,1747384235581,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.581",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236217,1747384235590,"fUST",-714.97,0.00013835,2,"2025-05-16T08:30:35.590",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236218,1747384235599,"fUST",-1234.5,0.00013835,2,"2025-05-16T08:30:35.599",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236219,1747384235607,"fUST",-4728.03,0.00013835,2,"2025-05-16T08:30:35.607",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236220,1747384235616,"fUST",-1684.14,0.00013835,2,"2025-05-16T08:30:35.616",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236221,1747384235626,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.626",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236222,1747384235636,"fUST",-571.72,0.00013835,2,"2025-05-16T08:30:35.636",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236223,1747384235646,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.646",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236224,1747384235655,"fUST",-165.48013139,0.00013835,2,"2025-05-16T08:30:35.655",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236225,1747384235665,"fUST",-9365.98,0.00013835,2,"2025-05-16T08:30:35.665",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236226,1747384235674,"fUST",-1711.98,0.00013835,2,"2025-05-16T08:30:35.674",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236227,1747384235683,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.683",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236228,1747384235692,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.692",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236229,1747384235701,"fUST",-3990.54,0.00013835,2,"2025-05-16T08:30:35.701",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236230,1747384235710,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.710",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236231,1747384235719,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.719",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236232,1747384235728,"fUST",-991.23,0.00013835,2,"2025-05-16T08:30:35.728",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236233,1747384235737,"fUST",-652.01,0.00013835,2,"2025-05-16T08:30:35.737",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236234,1747384235746,"fUST",-5552.55,0.00013835,2,"2025-05-16T08:30:35.746",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236235,1747384235755,"fUST",-895.26,0.00013835,2,"2025-05-16T08:30:35.755",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236236,1747384235764,"fUST",-7378.03,0.00013835,2,"2025-05-16T08:30:35.764",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236237,1747384235773,"fUST",-3362.61,0.00013835,2,"2025-05-16T08:30:35.773",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236238,1747384235782,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.782",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236239,1747384235792,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.792",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236240,1747384235801,"fUST",-1148.52,0.00013835,2,"2025-05-16T08:30:35.801",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236241,1747384235810,"fUST",-625.38,0.00013835,2,"2025-05-16T08:30:35.810",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236242,1747384235819,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.819",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236243,1747384235828,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.828",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236244,1747384235837,"fUST",-1871.29,0.00013835,2,"2025-05-16T08:30:35.837",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236245,1747384235847,"fUST",-2775.19,0.00013835,2,"2025-05-16T08:30:35.847",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236246,1747384235855,"fUST",-998.1,0.00013835,2,"2025-05-16T08:30:35.855",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236247,1747384235865,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.865",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236248,1747384235875,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.875",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236249,1747384235885,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.885",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236250,1747384235894,"fUST",-718.8,0.00013835,2,"2025-05-16T08:30:35.894",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236251,1747384235903,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.903",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236252,1747384235912,"fUST",-717.24,0.00013835,2,"2025-05-16T08:30:35.912",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236253,1747384235921,"fUST",-873.38,0.00013835,2,"2025-05-16T08:30:35.921",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236254,1747384235930,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.930",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236255,1747384235939,"fUST",-1025.91,0.00013835,2,"2025-05-16T08:30:35.939",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236256,1747384235948,"fUST",-151.0,0.00013835,2,"2025-05-16T08:30:35.948",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236257,1747384235957,"fUST",-1233.51,0.00013835,2,"2025-05-16T08:30:35.957",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236258,1747384235966,"fUST",-151.0,0.00013835,2,"2025-05-16T08:30:35.966",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236259,1747384235975,"fUST",-151.0,0.00013835,2,"2025-05-16T08:30:35.975",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236260,1747384235984,"fUST",-3879.37,0.00013835,2,"2025-05-16T08:30:35.984",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236261,1747384235993,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:35.993",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236262,1747384236002,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:36.002",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236263,1747384236011,"fUST",-1094.45,0.00013835,2,"2025-05-16T08:30:36.011",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236264,1747384236021,"fUST",-713.07,0.00013835,2,"2025-05-16T08:30:36.021",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236265,1747384236030,"fUST",-909.14,0.00013835,2,"2025-05-16T08:30:36.030",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236266,1747384236043,"fUST",-890.03,0.00013835,2,"2025-05-16T08:30:36.043",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236267,1747384236052,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:36.052",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236268,1747384236061,"fUST",-2494.18,0.00013835,2,"2025-05-16T08:30:36.061",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236269,1747384236070,"fUST",-591.54,0.00013835,2,"2025-05-16T08:30:36.070",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236270,1747384236079,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:36.079",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236271,1747384236088,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:36.088",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236272,1747384236097,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:36.097",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236273,1747384236107,"fUST",-472.54,0.00013835,2,"2025-05-16T08:30:36.107",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236274,1747384236117,"fUST",-1780.98,0.00013835,2,"2025-05-16T08:30:36.117",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236275,1747384236130,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:36.130",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236276,1747384236139,"fUST",-259.89682794,0.00013835,2,"2025-05-16T08:30:36.139",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236277,1747384236148,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:36.148",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236278,1747384236158,"fUST",-629.01,0.00013835,2,"2025-05-16T08:30:36.158",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236279,1747384236167,"fUST",-260.84248637,0.00013835,2,"2025-05-16T08:30:36.167",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236280,1747384236176,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:36.176",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236281,1747384236186,"fUST",-1025.15,0.00013835,2,"2025-05-16T08:30:36.186",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236282,1747384236196,"fUST",-1493.29,0.00013835,2,"2025-05-16T08:30:36.196",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236283,1747384236206,"fUST",-595.15,0.00013835,2,"2025-05-16T08:30:36.206",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236284,1747384236215,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:36.215",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236285,1747384236224,"fUST",-2029.07,0.00013835,2,"2025-05-16T08:30:36.224",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236286,1747384236235,"fUST",-811.46,0.00013835,2,"2025-05-16T08:30:36.235",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236287,1747384236244,"fUST",-845.1982065,0.00013872,2,"2025-05-16T08:30:36.244",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236288,1747384236253,"fUST",-500.0,0.0001389,2,"2025-05-16T08:30:36.253",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236289,1747384236262,"fUST",-151.0,0.000139,2,"2025-05-16T08:30:36.262",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236290,1747384236271,"fUST",-151.0,0.000139,2,"2025-05-16T08:30:36.271",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236291,1747384236280,"fUST",-151.0,0.000139,2,"2025-05-16T08:30:36.280",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236292,1747384236290,"fUST",-151.0,0.000139,2,"2025-05-16T08:30:36.290",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236293,1747384236300,"fUST",-151.0,0.000139,2,"2025-05-16T08:30:36.300",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236294,1747384236309,"fUST",-151.0,0.000139,2,"2025-05-16T08:30:36.309",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236295,1747384236319,"fUST",-151.0,0.000139,2,"2025-05-16T08:30:36.319",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236296,1747384236328,"fUST",-551.68563457,0.0001391,2,"2025-05-16T08:30:36.328",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236297,1747384236338,"fUST",-401.26541434,0.00013969,2,"2025-05-16T08:30:36.338",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236298,1747384236348,"fUST",-160.0,0.00013971,2,"2025-05-16T08:30:36.348",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236299,1747384236358,"fUST",-160.0,0.00013971,2,"2025-05-16T08:30:36.358",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236300,1747384236368,"fUST",-151.0,0.00013972,2,"2025-05-16T08:30:36.368",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236301,1747384236379,"fUST",-151.0,0.00013972,2,"2025-05-16T08:30:36.379",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236302,1747384236389,"fUST",-484.98351263,0.00013972,2,"2025-05-16T08:30:36.389",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236303,1747384236398,"fUST",-533.23,0.00013972,2,"2025-05-16T08:30:36.398",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236304,1747384236408,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.408",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236305,1747384236418,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.418",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236306,1747384236428,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.428",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236307,1747384236437,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.437",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236308,1747384236446,"fUST",-505.16,0.00013972,2,"2025-05-16T08:30:36.446",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236309,1747384236456,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.456",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236310,1747384236465,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.465",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236311,1747384236475,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.475",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236312,1747384236484,"fUST",-1057.8,0.00013972,2,"2025-05-16T08:30:36.484",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236313,1747384236494,"fUST",-641.06,0.00013972,2,"2025-05-16T08:30:36.494",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236314,1747384236506,"fUST",-1730.34,0.00013972,2,"2025-05-16T08:30:36.506",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236315,1747384236516,"fUST",-487.44,0.00013972,2,"2025-05-16T08:30:36.516",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236316,1747384236526,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.526",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236317,1747384236535,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.535",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236318,1747384236545,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.545",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236319,1747384236554,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.554",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236320,1747384236563,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.563",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236321,1747384236573,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.573",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236322,1747384236582,"fUST",-892.22,0.00013972,2,"2025-05-16T08:30:36.582",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236323,1747384236591,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.591",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236324,1747384236601,"fUST",-475.69,0.00013972,2,"2025-05-16T08:30:36.601",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236325,1747384236611,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.611",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236326,1747384236621,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.621",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236327,1747384236631,"fUST",-723.69,0.00013972,2,"2025-05-16T08:30:36.631",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236328,1747384236640,"fUST",-151.0,0.00013972,2,"2025-05-16T08:30:36.640",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236329,1747384236650,"fUST",-151.0,0.00013972,2,"2025-05-16T08:30:36.650",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236330,1747384236660,"fUST",-151.0,0.00013972,2,"2025-05-16T08:30:36.660",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236331,1747384236669,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.669",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236332,1747384236678,"fUST",-151.0,0.00013972,2,"2025-05-16T08:30:36.678",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236333,1747384236688,"fUST",-151.0,0.00013972,2,"2025-05-16T08:30:36.688",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236334,1747384236697,"fUST",-151.0,0.00013972,2,"2025-05-16T08:30:36.697",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236335,1747384236707,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.707",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236336,1747384236716,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.716",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236337,1747384236725,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.725",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236338,1747384236735,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.735",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236339,1747384236744,"fUST",-498.03,0.00013972,2,"2025-05-16T08:30:36.744",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236340,1747384236754,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.754",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236341,1747384236921,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.921",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236342,1747384236931,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.931",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236343,1747384236941,"fUST",-229.4028542,0.00013972,2,"2025-05-16T08:30:36.941",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236344,1747384236951,"fUST",-743.73,0.00013972,2,"2025-05-16T08:30:36.951",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236345,1747384236960,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.960",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236346,1747384236969,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.969",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236347,1747384236979,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.979",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236348,1747384236988,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.988",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236349,1747384236998,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:36.998",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236350,1747384237007,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.007",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236351,1747384237016,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.016",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236352,1747384237026,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.026",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236353,1747384237037,"fUST",-1205.56,0.00013972,2,"2025-05-16T08:30:37.037",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236354,1747384237047,"fUST",-727.53,0.00013972,2,"2025-05-16T08:30:37.047",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236355,1747384237056,"fUST",-551.65,0.00013972,2,"2025-05-16T08:30:37.056",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236356,1747384237066,"fUST",-3230.16,0.00013972,2,"2025-05-16T08:30:37.066",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236357,1747384237075,"fUST",-560.62,0.00013972,2,"2025-05-16T08:30:37.075",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236358,1747384237086,"fUST",-1364.95,0.00013972,2,"2025-05-16T08:30:37.086",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236359,1747384237096,"fUST",-1441.57,0.00013972,2,"2025-05-16T08:30:37.096",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236360,1747384237105,"fUST",-1270.59,0.00013972,2,"2025-05-16T08:30:37.105",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236361,1747384237116,"fUST",-1824.21,0.00013972,2,"2025-05-16T08:30:37.116",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236362,1747384237125,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.125",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236363,1747384237134,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.134",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236364,1747384237144,"fUST",-2491.26,0.00013972,2,"2025-05-16T08:30:37.144",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236365,1747384237153,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.153",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236366,1747384237163,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.163",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236367,1747384237173,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.173",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236368,1747384237182,"fUST",-624.13,0.00013972,2,"2025-05-16T08:30:37.182",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236369,1747384237191,"fUST",-1396.19,0.00013972,2,"2025-05-16T08:30:37.191",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236370,1747384237201,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.201",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236371,1747384237210,"fUST",-532.17,0.00013972,2,"2025-05-16T08:30:37.210",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236372,1747384237220,"fUST",-835.25,0.00013972,2,"2025-05-16T08:30:37.220",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236373,1747384237229,"fUST",-3137.71,0.00013972,2,"2025-05-16T08:30:37.229",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236374,1747384237238,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.238",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236375,1747384237248,"fUST",-589.01,0.00013972,2,"2025-05-16T08:30:37.248",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236376,1747384237258,"fUST",-434.56854342,0.00013972,2,"2025-05-16T08:30:37.258",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236377,1747384237267,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.267",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236378,1747384237277,"fUST",-1368.84,0.00013972,2,"2025-05-16T08:30:37.277",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236379,1747384237287,"fUST",-545.64,0.00013972,2,"2025-05-16T08:30:37.287",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236380,1747384237296,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.296",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236381,1747384237306,"fUST",-1470.3,0.00013972,2,"2025-05-16T08:30:37.306",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236382,1747384237316,"fUST",-1255.72,0.00013972,2,"2025-05-16T08:30:37.316",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236383,1747384237326,"fUST",-1106.99,0.00013972,2,"2025-05-16T08:30:37.326",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236384,1747384237335,"fUST",-5849.94,0.00013972,2,"2025-05-16T08:30:37.335",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236385,1747384237344,"fUST",-2331.5,0.00013972,2,"2025-05-16T08:30:37.344",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236386,1747384237354,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.354",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236387,1747384237363,"fUST",-714.97,0.00013972,2,"2025-05-16T08:30:37.363",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236388,1747384237373,"fUST",-1234.5,0.00013972,2,"2025-05-16T08:30:37.373",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236389,1747384237383,"fUST",-4728.03,0.00013972,2,"2025-05-16T08:30:37.383",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236391,1747384237393,"fUST",-1684.14,0.00013972,2,"2025-05-16T08:30:37.393",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236392,1747384237403,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.403",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236393,1747384237412,"fUST",-571.72,0.00013972,2,"2025-05-16T08:30:37.412",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236394,1747384237422,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.422",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236395,1747384237431,"fUST",-9365.98,0.00013972,2,"2025-05-16T08:30:37.431",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236396,1747384237441,"fUST",-1711.98,0.00013972,2,"2025-05-16T08:30:37.441",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236397,1747384237451,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.451",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236398,1747384237460,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.460",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236399,1747384237470,"fUST",-3990.54,0.00013972,2,"2025-05-16T08:30:37.470",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236400,1747384237479,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.479",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236401,1747384237489,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.489",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236402,1747384237498,"fUST",-991.23,0.00013972,2,"2025-05-16T08:30:37.498",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236403,1747384237508,"fUST",-652.01,0.00013972,2,"2025-05-16T08:30:37.508",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236404,1747384237518,"fUST",-5552.55,0.00013972,2,"2025-05-16T08:30:37.518",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236405,1747384237527,"fUST",-895.26,0.00013972,2,"2025-05-16T08:30:37.527",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236406,1747384237537,"fUST",-7378.03,0.00013972,2,"2025-05-16T08:30:37.537",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236407,1747384237546,"fUST",-3362.61,0.00013972,2,"2025-05-16T08:30:37.546",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236408,1747384237556,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.556",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236409,1747384237566,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.566",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236410,1747384237575,"fUST",-1148.52,0.00013972,2,"2025-05-16T08:30:37.575",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236411,1747384237585,"fUST",-625.38,0.00013972,2,"2025-05-16T08:30:37.585",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236412,1747384237595,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.595",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236413,1747384237604,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.604",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236414,1747384237614,"fUST",-1871.29,0.00013972,2,"2025-05-16T08:30:37.614",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236415,1747384237623,"fUST",-2775.19,0.00013972,2,"2025-05-16T08:30:37.623",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236416,1747384237633,"fUST",-998.1,0.00013972,2,"2025-05-16T08:30:37.633",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236417,1747384237643,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.643",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236418,1747384237652,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.652",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236419,1747384237662,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.662",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236420,1747384237671,"fUST",-718.8,0.00013972,2,"2025-05-16T08:30:37.671",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236421,1747384237681,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.681",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236422,1747384237690,"fUST",-717.24,0.00013972,2,"2025-05-16T08:30:37.690",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236423,1747384237699,"fUST",-873.38,0.00013972,2,"2025-05-16T08:30:37.699",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236424,1747384237709,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.709",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236425,1747384237718,"fUST",-1025.91,0.00013972,2,"2025-05-16T08:30:37.718",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236426,1747384237727,"fUST",-1233.51,0.00013972,2,"2025-05-16T08:30:37.727",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236427,1747384237737,"fUST",-151.0,0.00013972,2,"2025-05-16T08:30:37.737",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236428,1747384237746,"fUST",-151.0,0.00013972,2,"2025-05-16T08:30:37.746",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236429,1747384237755,"fUST",-151.0,0.00013972,2,"2025-05-16T08:30:37.755",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236430,1747384237764,"fUST",-3879.37,0.00013972,2,"2025-05-16T08:30:37.764",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236431,1747384237774,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.774",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236432,1747384237783,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.783",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236433,1747384237792,"fUST",-1094.45,0.00013972,2,"2025-05-16T08:30:37.792",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236434,1747384237802,"fUST",-713.07,0.00013972,2,"2025-05-16T08:30:37.802",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236435,1747384237812,"fUST",-909.14,0.00013972,2,"2025-05-16T08:30:37.812",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236436,1747384237822,"fUST",-890.03,0.00013972,2,"2025-05-16T08:30:37.822",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236438,1747384237831,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.831",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236440,1747384237840,"fUST",-2494.18,0.00013972,2,"2025-05-16T08:30:37.840",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236441,1747384237849,"fUST",-591.54,0.00013972,2,"2025-05-16T08:30:37.849",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236442,1747384237859,"fUST",-317.22,0.00013972,2,"2025-05-16T08:30:37.859",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236444,1747384237868,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.868",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236446,1747384237878,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.878",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236448,1747384237887,"fUST",-472.54,0.00013972,2,"2025-05-16T08:30:37.887",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236450,1747384237896,"fUST",-1780.98,0.00013972,2,"2025-05-16T08:30:37.896",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236452,1747384237907,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.907",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236454,1747384237916,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.916",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236456,1747384237926,"fUST",-629.01,0.00013972,2,"2025-05-16T08:30:37.926",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236458,1747384237935,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.935",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236460,1747384237945,"fUST",-1025.15,0.00013972,2,"2025-05-16T08:30:37.945",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236462,1747384237955,"fUST",-1493.29,0.00013972,2,"2025-05-16T08:30:37.955",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236464,1747384237964,"fUST",-595.15,0.00013972,2,"2025-05-16T08:30:37.964",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236466,1747384237973,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:37.973",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236468,1747384237983,"fUST",-2029.07,0.00013972,2,"2025-05-16T08:30:37.983",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236470,1747384237992,"fUST",-500.0,0.00013973,2,"2025-05-16T08:30:37.992",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236472,1747384238001,"fUST",-500.0,0.00013973,2,"2025-05-16T08:30:38.001",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236474,1747384238010,"fUST",-500.0,0.00013973,2,"2025-05-16T08:30:38.010",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236476,1747384238019,"fUST",-500.82779148,0.00013973,2,"2025-05-16T08:30:38.019",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236478,1747384238027,"fUST",-500.0,0.00013973,2,"2025-05-16T08:30:38.027",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236480,1747384238038,"fUST",-500.0,0.00013973,2,"2025-05-16T08:30:38.038",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236482,1747384238047,"fUST",-444.65801918,0.00013973,2,"2025-05-16T08:30:38.047",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236484,1747384238057,"fUST",-501.08252237,0.00013973,2,"2025-05-16T08:30:38.057",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236486,1747384238064,"fUST",-500.0,0.00013973,2,"2025-05-16T08:30:38.064",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236488,1747384238073,"fUST",-500.0,0.00013973,2,"2025-05-16T08:30:38.073",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236490,1747384238083,"fUST",-500.0,0.00013973,2,"2025-05-16T08:30:38.083",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236492,1747384238092,"fUST",-500.0,0.00013973,2,"2025-05-16T08:30:38.092",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236494,1747384238101,"fUST",-614.9670701,0.00013973,2,"2025-05-16T08:30:38.101",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236496,1747384238112,"fUST",-500.0,0.00013973,2,"2025-05-16T08:30:38.112",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236497,1747384238121,"fUST",-500.0,0.00013973,2,"2025-05-16T08:30:38.121",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236498,1747384238131,"fUST",-500.0,0.00013973,2,"2025-05-16T08:30:38.131",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236500,1747384238141,"fUST",-500.0,0.00013973,2,"2025-05-16T08:30:38.141",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236502,1747384238149,"fUST",-500.0,0.00013973,2,"2025-05-16T08:30:38.149",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236504,1747384238158,"fUST",-501.83247737,0.00013973,2,"2025-05-16T08:30:38.158",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236505,1747384238167,"fUST",-504.78221324,0.00013973,2,"2025-05-16T08:30:38.167",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236506,1747384238177,"fUST",-500.0,0.00013973,2,"2025-05-16T08:30:38.177",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236508,1747384238186,"fUST",-500.0,0.00013973,2,"2025-05-16T08:30:38.186",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236510,1747384238199,"fUST",-500.0,0.00013973,2,"2025-05-16T08:30:38.199",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236512,1747384238207,"fUST",-504.04843369,0.00013973,2,"2025-05-16T08:30:38.207",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236513,1747384238217,"fUST",-502.1442855,0.00013973,2,"2025-05-16T08:30:38.217",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236514,1747384238226,"fUST",-500.0,0.00013973,2,"2025-05-16T08:30:38.226",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236515,1747384238235,"fUST",-500.0,0.00013973,2,"2025-05-16T08:30:38.235",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236516,1747384238244,"fUST",-503.17796408,0.00013973,2,"2025-05-16T08:30:38.244",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236517,1747384238254,"fUST",-500.0,0.00013973,2,"2025-05-16T08:30:38.254",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236518,1747384238263,"fUST",-504.56117273,0.00013973,2,"2025-05-16T08:30:38.263",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236519,1747384238273,"fUST",-500.0,0.00013973,2,"2025-05-16T08:30:38.273",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236520,1747384238286,"fUST",-500.0,0.00013973,2,"2025-05-16T08:30:38.286",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236521,1747384238296,"fUST",-500.0,0.00013973,2,"2025-05-16T08:30:38.296",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236522,1747384238306,"fUST",-504.13823928,0.00013973,2,"2025-05-16T08:30:38.306",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236523,1747384238316,"fUST",-160.44681971,0.00013979,2,"2025-05-16T08:30:38.316",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236524,1747384238326,"fUST",-151.0,0.00013979,2,"2025-05-16T08:30:38.326",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236525,1747384238336,"fUST",-71196.71090326,0.0001398,2,"2025-05-16T08:30:38.336",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236526,1747384238345,"fUST",-151.0,0.0001398,2,"2025-05-16T08:30:38.345",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236527,1747384238354,"fUST",-151.0,0.0001398,2,"2025-05-16T08:30:38.354",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236528,1747384238363,"fUST",-151.0,0.0001398,2,"2025-05-16T08:30:38.363",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236529,1747384238373,"fUST",-204.918062,0.0001398,2,"2025-05-16T08:30:38.373",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236530,1747384238383,"fUST",-151.0,0.00014,2,"2025-05-16T08:30:38.383",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236531,1747384238393,"fUST",-151.0,0.00014,2,"2025-05-16T08:30:38.393",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236532,1747384238402,"fUST",-26978.56031941,0.00014,2,"2025-05-16T08:30:38.402",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236533,1747384238412,"fUST",-26978.56031941,0.00014,2,"2025-05-16T08:30:38.412",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236534,1747384238421,"fUST",-26978.56031941,0.00014,2,"2025-05-16T08:30:38.421",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236535,1747384238432,"fUST",-26978.56031941,0.00014,2,"2025-05-16T08:30:38.432",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236536,1747384238442,"fUST",-26978.56031941,0.00014,2,"2025-05-16T08:30:38.442",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236537,1747384238451,"fUST",-26978.56031941,0.00014,2,"2025-05-16T08:30:38.451",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236538,1747384238461,"fUST",-26978.56031941,0.00014,2,"2025-05-16T08:30:38.461",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236539,1747384238470,"fUST",-26978.56031941,0.00014,2,"2025-05-16T08:30:38.470",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236540,1747384238480,"fUST",-26978.56031941,0.00014,2,"2025-05-16T08:30:38.480",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236541,1747384238489,"fUST",-26978.56031941,0.00014,2,"2025-05-16T08:30:38.489",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236542,1747384238498,"fUST",-26978.56031941,0.00014,2,"2025-05-16T08:30:38.498",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236543,1747384238508,"fUST",-201.65109529,0.00014,2,"2025-05-16T08:30:38.508",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236544,1747384238518,"fUST",-6282.78927848,0.00014,2,"2025-05-16T08:30:38.518",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236545,1747384238528,"fUST",-26978.56031941,0.00014038,2,"2025-05-16T08:30:38.528",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236546,1747384238538,"fUST",-363.2556249,0.00014055,2,"2025-05-16T08:30:38.538",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236547,1747384238547,"fUST",-363.2556249,0.00014055,2,"2025-05-16T08:30:38.547",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236548,1747384238557,"fUST",-363.2556249,0.00014055,2,"2025-05-16T08:30:38.557",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236549,1747384238566,"fUST",-363.2556249,0.00014055,2,"2025-05-16T08:30:38.566",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236550,1747384238576,"fUST",-363.2556249,0.00014055,2,"2025-05-16T08:30:38.576",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236551,1747384238586,"fUST",-500.0,0.00014073,2,"2025-05-16T08:30:38.586",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236552,1747384238596,"fUST",-500.0,0.00014073,2,"2025-05-16T08:30:38.596",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236553,1747384238606,"fUST",-1189.31243654,0.00014077,2,"2025-05-16T08:30:38.606",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236554,1747384238616,"fUST",-13545.95750165,0.00014097,2,"2025-05-16T08:30:38.616",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236555,1747384238626,"fUST",-151.0,0.000141,2,"2025-05-16T08:30:38.626",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236556,1747384238637,"fUST",-151.0,0.000141,2,"2025-05-16T08:30:38.637",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236557,1747384238646,"fUST",-151.0,0.000141,2,"2025-05-16T08:30:38.646",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236558,1747384238656,"fUST",-151.0,0.000141,2,"2025-05-16T08:30:38.656",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236559,1747384238665,"fUST",-158.05962,0.00014109,2,"2025-05-16T08:30:38.665",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236560,1747384238675,"fUST",-533.23,0.00014109,2,"2025-05-16T08:30:38.675",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236561,1747384238685,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:38.685",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236562,1747384238695,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:38.695",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236563,1747384238706,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:38.706",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236564,1747384238716,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:38.716",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236565,1747384238725,"fUST",-505.16,0.00014109,2,"2025-05-16T08:30:38.725",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236566,1747384238734,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:38.734",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236567,1747384238744,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:38.744",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236568,1747384238754,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:38.754",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236569,1747384238763,"fUST",-1057.8,0.00014109,2,"2025-05-16T08:30:38.763",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236570,1747384238772,"fUST",-641.06,0.00014109,2,"2025-05-16T08:30:38.772",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236571,1747384238782,"fUST",-1730.34,0.00014109,2,"2025-05-16T08:30:38.782",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236572,1747384238791,"fUST",-487.44,0.00014109,2,"2025-05-16T08:30:38.791",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236573,1747384238801,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:38.801",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236574,1747384238811,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:38.811",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236575,1747384238820,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:38.820",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236576,1747384238830,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:38.830",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236577,1747384238840,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:38.840",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236578,1747384238849,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:38.849",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236579,1747384238859,"fUST",-892.22,0.00014109,2,"2025-05-16T08:30:38.859",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236580,1747384238869,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:38.869",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236581,1747384238880,"fUST",-475.69,0.00014109,2,"2025-05-16T08:30:38.880",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236582,1747384238889,"fUST",-200.0,0.00014109,2,"2025-05-16T08:30:38.889",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236583,1747384238900,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:38.900",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236584,1747384238910,"fUST",-723.69,0.00014109,2,"2025-05-16T08:30:38.910",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236585,1747384238919,"fUST",-151.0,0.00014109,2,"2025-05-16T08:30:38.919",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236586,1747384238930,"fUST",-151.0,0.00014109,2,"2025-05-16T08:30:38.930",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236587,1747384238940,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:38.940",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236588,1747384238949,"fUST",-289.121452,0.00014109,2,"2025-05-16T08:30:38.949",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236589,1747384238958,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:38.958",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236590,1747384238967,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:38.967",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236591,1747384238976,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:38.976",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236592,1747384238985,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:38.985",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236593,1747384238996,"fUST",-498.03,0.00014109,2,"2025-05-16T08:30:38.996",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236594,1747384239006,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.006",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236595,1747384239016,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.016",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236596,1747384239025,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.025",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236597,1747384239037,"fUST",-743.73,0.00014109,2,"2025-05-16T08:30:39.037",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236598,1747384239046,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.046",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236599,1747384239056,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.056",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236600,1747384239066,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.066",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236601,1747384239075,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.075",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236602,1747384239086,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.086",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236603,1747384239095,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.095",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236604,1747384239104,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.104",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236605,1747384239114,"fUST",-169.97,0.00014109,2,"2025-05-16T08:30:39.114",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236606,1747384239124,"fUST",-1205.56,0.00014109,2,"2025-05-16T08:30:39.124",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236607,1747384239134,"fUST",-727.53,0.00014109,2,"2025-05-16T08:30:39.134",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236608,1747384239143,"fUST",-551.65,0.00014109,2,"2025-05-16T08:30:39.143",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236609,1747384239152,"fUST",-3230.16,0.00014109,2,"2025-05-16T08:30:39.152",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236610,1747384239162,"fUST",-560.62,0.00014109,2,"2025-05-16T08:30:39.162",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236611,1747384239171,"fUST",-1364.95,0.00014109,2,"2025-05-16T08:30:39.171",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236612,1747384239180,"fUST",-1441.57,0.00014109,2,"2025-05-16T08:30:39.180",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236613,1747384239190,"fUST",-1270.59,0.00014109,2,"2025-05-16T08:30:39.190",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236614,1747384239200,"fUST",-1824.21,0.00014109,2,"2025-05-16T08:30:39.200",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236615,1747384239211,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.211",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236616,1747384239221,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.221",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236617,1747384239231,"fUST",-2491.26,0.00014109,2,"2025-05-16T08:30:39.231",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236618,1747384239241,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.241",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236619,1747384239250,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.250",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236620,1747384239260,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.260",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236621,1747384239270,"fUST",-624.13,0.00014109,2,"2025-05-16T08:30:39.270",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236622,1747384239280,"fUST",-1396.19,0.00014109,2,"2025-05-16T08:30:39.280",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236623,1747384239290,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.290",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236624,1747384239299,"fUST",-532.17,0.00014109,2,"2025-05-16T08:30:39.299",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236625,1747384239309,"fUST",-835.25,0.00014109,2,"2025-05-16T08:30:39.309",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236626,1747384239319,"fUST",-3137.71,0.00014109,2,"2025-05-16T08:30:39.319",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236627,1747384239328,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.328",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236628,1747384239338,"fUST",-589.01,0.00014109,2,"2025-05-16T08:30:39.338",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236629,1747384239349,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.349",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236630,1747384239359,"fUST",-1368.84,0.00014109,2,"2025-05-16T08:30:39.359",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236631,1747384239369,"fUST",-545.64,0.00014109,2,"2025-05-16T08:30:39.369",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236632,1747384239379,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.379",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236633,1747384239389,"fUST",-1470.3,0.00014109,2,"2025-05-16T08:30:39.389",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236634,1747384239398,"fUST",-1255.72,0.00014109,2,"2025-05-16T08:30:39.398",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236635,1747384239408,"fUST",-1106.99,0.00014109,2,"2025-05-16T08:30:39.408",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236636,1747384239417,"fUST",-5849.94,0.00014109,2,"2025-05-16T08:30:39.417",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236637,1747384239428,"fUST",-2331.5,0.00014109,2,"2025-05-16T08:30:39.428",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236638,1747384239438,"fUST",-714.97,0.00014109,2,"2025-05-16T08:30:39.438",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236639,1747384239448,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.448",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236640,1747384239459,"fUST",-1234.5,0.00014109,2,"2025-05-16T08:30:39.459",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236642,1747384239469,"fUST",-4728.03,0.00014109,2,"2025-05-16T08:30:39.469",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236643,1747384239478,"fUST",-1684.14,0.00014109,2,"2025-05-16T08:30:39.478",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236645,1747384239487,"fUST",-571.72,0.00014109,2,"2025-05-16T08:30:39.487",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236647,1747384239496,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.496",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236649,1747384239506,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.506",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236651,1747384239515,"fUST",-9365.98,0.00014109,2,"2025-05-16T08:30:39.515",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236653,1747384239525,"fUST",-1711.98,0.00014109,2,"2025-05-16T08:30:39.525",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236655,1747384239534,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.534",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236657,1747384239544,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.544",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236659,1747384239553,"fUST",-3990.54,0.00014109,2,"2025-05-16T08:30:39.553",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236660,1747384239563,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.563",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236662,1747384239573,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.573",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236664,1747384239583,"fUST",-991.23,0.00014109,2,"2025-05-16T08:30:39.583",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236668,1747384239592,"fUST",-652.01,0.00014109,2,"2025-05-16T08:30:39.592",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236671,1747384239601,"fUST",-5552.55,0.00014109,2,"2025-05-16T08:30:39.601",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236675,1747384239611,"fUST",-895.26,0.00014109,2,"2025-05-16T08:30:39.611",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236677,1747384239620,"fUST",-7378.03,0.00014109,2,"2025-05-16T08:30:39.620",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236679,1747384239630,"fUST",-3362.61,0.00014109,2,"2025-05-16T08:30:39.630",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236681,1747384239640,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.640",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236683,1747384239650,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.650",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236685,1747384239659,"fUST",-1148.52,0.00014109,2,"2025-05-16T08:30:39.659",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236687,1747384239669,"fUST",-625.38,0.00014109,2,"2025-05-16T08:30:39.669",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236689,1747384239678,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.678",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236691,1747384239688,"fUST",-1871.29,0.00014109,2,"2025-05-16T08:30:39.688",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236693,1747384239698,"fUST",-2775.19,0.00014109,2,"2025-05-16T08:30:39.698",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236694,1747384239707,"fUST",-998.1,0.00014109,2,"2025-05-16T08:30:39.707",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236695,1747384239717,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.717",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236696,1747384239726,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.726",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236697,1747384239736,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.736",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236698,1747384239745,"fUST",-718.8,0.00014109,2,"2025-05-16T08:30:39.745",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236699,1747384239755,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.755",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236700,1747384239765,"fUST",-717.24,0.00014109,2,"2025-05-16T08:30:39.765",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236701,1747384239774,"fUST",-873.38,0.00014109,2,"2025-05-16T08:30:39.774",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236702,1747384239782,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.782",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236703,1747384239792,"fUST",-1025.91,0.00014109,2,"2025-05-16T08:30:39.792",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236704,1747384239801,"fUST",-1233.51,0.00014109,2,"2025-05-16T08:30:39.801",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236705,1747384239811,"fUST",-3879.37,0.00014109,2,"2025-05-16T08:30:39.811",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236706,1747384239820,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.820",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236707,1747384239830,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.830",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236708,1747384239839,"fUST",-713.07,0.00014109,2,"2025-05-16T08:30:39.839",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236709,1747384239847,"fUST",-909.14,0.00014109,2,"2025-05-16T08:30:39.847",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236710,1747384239857,"fUST",-890.03,0.00014109,2,"2025-05-16T08:30:39.857",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236711,1747384239867,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.867",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236712,1747384239877,"fUST",-1094.45,0.00014109,2,"2025-05-16T08:30:39.877",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236713,1747384239886,"fUST",-2494.18,0.00014109,2,"2025-05-16T08:30:39.886",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236714,1747384239896,"fUST",-591.54,0.00014109,2,"2025-05-16T08:30:39.896",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236715,1747384239906,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.906",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236716,1747384239915,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.915",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236717,1747384239925,"fUST",-472.54,0.00014109,2,"2025-05-16T08:30:39.925",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236718,1747384239934,"fUST",-1780.98,0.00014109,2,"2025-05-16T08:30:39.934",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236719,1747384239943,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.943",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236720,1747384239952,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.952",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236721,1747384239962,"fUST",-629.01,0.00014109,2,"2025-05-16T08:30:39.962",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236722,1747384239971,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:39.971",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236723,1747384239980,"fUST",-1025.15,0.00014109,2,"2025-05-16T08:30:39.980",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236724,1747384239990,"fUST",-1493.29,0.00014109,2,"2025-05-16T08:30:39.990",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236725,1747384240000,"fUST",-595.15,0.00014109,2,"2025-05-16T08:30:40.000",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236726,1747384240010,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:40.010",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236728,1747384240019,"fUST",-26978.56031941,0.00014141,2,"2025-05-16T08:30:40.019",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236729,1747384240029,"fUST",-401.26541434,0.00014155,2,"2025-05-16T08:30:40.029",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236730,1747384240041,"fUST",-504.40837253,0.00014173,2,"2025-05-16T08:30:40.041",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236731,1747384240051,"fUST",-459.1409903,0.00014173,2,"2025-05-16T08:30:40.051",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236732,1747384240061,"fUST",-501.73189009,0.00014173,2,"2025-05-16T08:30:40.061",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236733,1747384240071,"fUST",-500.0,0.00014173,2,"2025-05-16T08:30:40.071",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236734,1747384240082,"fUST",-500.0,0.00014173,2,"2025-05-16T08:30:40.082",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236735,1747384240091,"fUST",-535.61408397,0.00014173,2,"2025-05-16T08:30:40.091",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236736,1747384240102,"fUST",-2959.83149396,0.00014182,2,"2025-05-16T08:30:40.102",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236737,1747384240113,"fUST",-306.0,0.00014192,2,"2025-05-16T08:30:40.113",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236738,1747384240122,"fUST",-569.459184,0.00014192,2,"2025-05-16T08:30:40.122",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236739,1747384240132,"fUST",-569.459184,0.00014192,2,"2025-05-16T08:30:40.132",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236740,1747384240142,"fUST",-569.459184,0.00014192,2,"2025-05-16T08:30:40.142",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236741,1747384240151,"fUST",-34961.14170055,0.000142,3,"2025-05-16T08:30:40.151",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236742,1747384240161,"fUST",-51556.81330026,0.000142,2,"2025-05-16T08:30:40.161",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236743,1747384240171,"fUST",-108743.33289761,0.000142,5,"2025-05-16T08:30:40.171",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236745,1747384240181,"fUST",-344.76511866,0.00014239,2,"2025-05-16T08:30:40.181",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236746,1747384240191,"fUST",-26978.56031941,0.00014245,2,"2025-05-16T08:30:40.191",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236747,1747384240200,"fUST",-533.23,0.00014246,2,"2025-05-16T08:30:40.200",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236748,1747384240210,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:40.210",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236750,1747384240220,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:40.220",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236751,1747384240230,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:40.230",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236753,1747384240240,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:40.240",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236754,1747384240249,"fUST",-256.60634219,0.00014246,2,"2025-05-16T08:30:40.249",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236757,1747384241310,"fUST",-2194.38,0.00013698,2,"2025-05-16T08:30:41.310",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236758,1747384241320,"fUST",-2194.38,0.00013835,2,"2025-05-16T08:30:41.320",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236759,1747384241330,"fUST",-811.46,0.00013972,2,"2025-05-16T08:30:41.330",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236760,1747384241340,"fUST",-2194.38,0.00013972,2,"2025-05-16T08:30:41.340",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236761,1747384241350,"fUST",-2029.07,0.00014109,2,"2025-05-16T08:30:41.350",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236762,1747384241359,"fUST",-811.46,0.00014109,2,"2025-05-16T08:30:41.359",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236763,1747384241368,"fUST",-2194.38,0.00014109,2,"2025-05-16T08:30:41.368",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236764,1747384241378,"fUST",-248.55365781,0.00014246,2,"2025-05-16T08:30:41.378",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236765,1747384241387,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:41.387",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236766,1747384241396,"fUST",-567.99961634,0.00014246,2,"2025-05-16T08:30:41.396",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236767,1747384241406,"fUST",-1057.8,0.00014246,2,"2025-05-16T08:30:41.406",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236768,1747384241416,"fUST",-641.06,0.00014246,2,"2025-05-16T08:30:41.416",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236769,1747384241425,"fUST",-1730.34,0.00014246,2,"2025-05-16T08:30:41.425",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236770,1747384241434,"fUST",-487.44,0.00014246,2,"2025-05-16T08:30:41.434",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236771,1747384241444,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:41.444",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236772,1747384241453,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:41.453",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236773,1747384241462,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:41.462",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236774,1747384241471,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:41.471",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236775,1747384241480,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:41.480",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236776,1747384241489,"fUST",-892.22,0.00014246,2,"2025-05-16T08:30:41.489",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236777,1747384241499,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:41.499",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236778,1747384241508,"fUST",-475.69,0.00014246,2,"2025-05-16T08:30:41.508",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236779,1747384241518,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:41.518",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236780,1747384241528,"fUST",-723.69,0.00014246,2,"2025-05-16T08:30:41.528",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236781,1747384241537,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:41.537",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236782,1747384241548,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:41.548",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236783,1747384241557,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:41.557",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236784,1747384241566,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:41.566",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236785,1747384241576,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:41.576",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236786,1747384241585,"fUST",-498.03,0.00014246,2,"2025-05-16T08:30:41.585",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236787,1747384241595,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:41.595",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236788,1747384241605,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:41.605",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236789,1747384241614,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:41.614",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236790,1747384241623,"fUST",-743.73,0.00014246,2,"2025-05-16T08:30:41.623",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236791,1747384241634,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:41.634",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236792,1747384241644,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:41.644",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236793,1747384241654,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:41.654",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236794,1747384241663,"fUST",-249.64089301,0.00014246,2,"2025-05-16T08:30:41.663",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236814,1747384243304,"fUST",1561.0,0.00027397,120,"2025-05-16T08:30:43.304",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236859,1747384246073,"fUST",-5000.0,0.00013561,14,"2025-05-16T08:30:46.073",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236860,1747384246084,"fUST",-520.11,0.00013698,2,"2025-05-16T08:30:46.084",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236861,1747384246094,"fUST",-507.5,0.00013698,2,"2025-05-16T08:30:46.094",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236862,1747384246103,"fUST",-450.0,0.00013698,2,"2025-05-16T08:30:46.103",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236863,1747384246112,"fUST",-520.11,0.00013835,2,"2025-05-16T08:30:46.112",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236864,1747384246121,"fUST",-507.5,0.00013835,2,"2025-05-16T08:30:46.121",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236865,1747384246131,"fUST",-450.0,0.00013835,2,"2025-05-16T08:30:46.131",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236866,1747384246141,"fUST",-520.11,0.00013972,2,"2025-05-16T08:30:46.141",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236867,1747384246153,"fUST",-507.5,0.00013972,2,"2025-05-16T08:30:46.153",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236868,1747384246162,"fUST",-450.0,0.00013972,2,"2025-05-16T08:30:46.162",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236870,1747384246171,"fUST",-363.2556249,0.00014055,2,"2025-05-16T08:30:46.171",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236872,1747384246180,"fUST",-520.11,0.00014109,2,"2025-05-16T08:30:46.180",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236873,1747384246190,"fUST",-507.5,0.00014109,2,"2025-05-16T08:30:46.190",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236875,1747384246199,"fUST",-450.0,0.00014109,2,"2025-05-16T08:30:46.199",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236877,1747384246208,"fUST",-569.459184,0.00014192,2,"2025-05-16T08:30:46.208",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236878,1747384246218,"fUST",-200.35910699,0.00014246,2,"2025-05-16T08:30:46.218",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236879,1747384246227,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:46.227",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236880,1747384246238,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:46.238",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236881,1747384246247,"fUST",-450.0,0.00014246,2,"2025-05-16T08:30:46.247",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236882,1747384246256,"fUST",-1205.56,0.00014246,2,"2025-05-16T08:30:46.256",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236883,1747384246266,"fUST",-727.53,0.00014246,2,"2025-05-16T08:30:46.266",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236884,1747384246275,"fUST",-551.65,0.00014246,2,"2025-05-16T08:30:46.275",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236885,1747384246285,"fUST",-3230.16,0.00014246,2,"2025-05-16T08:30:46.285",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236886,1747384246295,"fUST",-560.62,0.00014246,2,"2025-05-16T08:30:46.295",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236887,1747384246305,"fUST",-1003.48960781,0.00014246,2,"2025-05-16T08:30:46.305",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236890,1747384350771,"fUST",1914.553864,0.00027397,120,"2025-05-16T08:32:30.771",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236891,1747384390233,"fUST",10122.27368606,0.00027397,120,"2025-05-16T08:33:10.233",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236892,1747384403369,"fUST",700.0,0.00027,120,"2025-05-16T08:33:23.369",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236895,1747384483470,"fUST",1010.0,0.00027,120,"2025-05-16T08:34:43.470",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236899,1747384839121,"fUST",-335.13314209,0.00012517,2,"2025-05-16T08:40:39.121",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236900,1747384839148,"fUST",-250.0,0.00012658,2,"2025-05-16T08:40:39.148",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236901,1747384840757,"fUST",767.04985791,0.00012392,14,"2025-05-16T08:40:40.757",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236903,1747384884411,"fUST",1004.44946768,0.00027397,120,"2025-05-16T08:41:24.411",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236912,1747385355726,"fUST",154.538006,7.5e-07,2,"2025-05-16T08:49:15.726",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236913,1747385355844,"fUST",154.538006,7.5e-07,2,"2025-05-16T08:49:15.844",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236914,1747385356102,"fUST",154.538006,7.5e-07,2,"2025-05-16T08:49:16.102",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236915,1747385356417,"fUST",154.538006,7.5e-07,2,"2025-05-16T08:49:16.417",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236916,1747385356633,"fUST",154.538006,7.5e-07,2,"2025-05-16T08:49:16.633",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236917,1747385357028,"fUST",154.538006,7.5e-07,2,"2025-05-16T08:49:17.028",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236918,1747385374662,"fUST",1087.95,0.00027,120,"2025-05-16T08:49:34.662",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236920,1747385394397,"fUST",1435.915398,0.00027397,120,"2025-05-16T08:49:54.397",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236959,1747385436874,"fUST",-5000.0,0.00012536,2,"2025-05-16T08:50:36.874",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236960,1747385436884,"fUST",-180.0,0.00012662,2,"2025-05-16T08:50:36.884",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236961,1747385436894,"fUST",-300.0,0.00012663,2,"2025-05-16T08:50:36.894",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236962,1747385436903,"fUST",-300.0,0.00012663,2,"2025-05-16T08:50:36.903",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236963,1747385436914,"fUST",-1200.0,0.00012663,2,"2025-05-16T08:50:36.914",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236964,1747385436924,"fUST",-97950.0584803,0.00012664,2,"2025-05-16T08:50:36.924",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236965,1747385436934,"fUST",-230.44097925,0.00013184,2,"2025-05-16T08:50:36.934",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236966,1747385436943,"fUST",-212.01909,0.00013284,2,"2025-05-16T08:50:36.943",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236967,1747385436953,"fUST",-195.02053552,0.00013286,2,"2025-05-16T08:50:36.953",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236968,1747385436962,"fUST",-152.0,0.00013329,2,"2025-05-16T08:50:36.962",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236969,1747385436972,"fUST",-230.4409792,0.00013429,2,"2025-05-16T08:50:36.972",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236970,1747385436983,"fUST",-349.8394923,0.00013558,2,"2025-05-16T08:50:36.983",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236971,1747385436993,"fUST",-882.83891173,0.00013598,2,"2025-05-16T08:50:36.993",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236972,1747385437003,"fUST",-160.0,0.00013634,2,"2025-05-16T08:50:37.003",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236973,1747385437013,"fUST",-160.0,0.00013634,2,"2025-05-16T08:50:37.013",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236974,1747385437023,"fUST",-212.26722696,0.00013634,2,"2025-05-16T08:50:37.023",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236975,1747385437034,"fUST",-207.4,0.00013684,2,"2025-05-16T08:50:37.034",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236976,1747385437043,"fUST",-160.0,0.00013691,2,"2025-05-16T08:50:37.043",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236977,1747385437053,"fUST",-160.0,0.00013691,2,"2025-05-16T08:50:37.053",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236978,1747385437062,"fUST",-160.0,0.00013692,2,"2025-05-16T08:50:37.062",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236979,1747385437072,"fUST",-160.0,0.00013692,2,"2025-05-16T08:50:37.072",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236980,1747385437081,"fUST",-160.0,0.00013692,2,"2025-05-16T08:50:37.081",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236981,1747385437091,"fUST",-12631.88158148,0.00013692,2,"2025-05-16T08:50:37.091",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236982,1747385437100,"fUST",-998.24360331,0.00013692,2,"2025-05-16T08:50:37.100",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236983,1747385437110,"fUST",-422.39640784,0.00013692,2,"2025-05-16T08:50:37.110",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236984,1747385437120,"fUST",-500.0,0.00013695,2,"2025-05-16T08:50:37.120",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236985,1747385437130,"fUST",-500.0,0.00013695,2,"2025-05-16T08:50:37.130",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236986,1747385437140,"fUST",-431.1229552,0.00013695,2,"2025-05-16T08:50:37.140",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236987,1747385437150,"fUST",-500.0,0.00013695,2,"2025-05-16T08:50:37.150",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236988,1747385437160,"fUST",-500.0,0.00013695,2,"2025-05-16T08:50:37.160",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236989,1747385437169,"fUST",-500.0,0.00013695,2,"2025-05-16T08:50:37.169",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236990,1747385437179,"fUST",-500.0,0.00013695,2,"2025-05-16T08:50:37.179",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236991,1747385437188,"fUST",-436.04396177,0.00013695,2,"2025-05-16T08:50:37.188",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236992,1747385437198,"fUST",-164.27526404,0.00013698,2,"2025-05-16T08:50:37.198",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236993,1747385437207,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.207",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236994,1747385437217,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.217",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236995,1747385437227,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.227",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236996,1747385437237,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.237",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236997,1747385437248,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.248",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236998,1747385437258,"fUST",-251.27028166,0.00013698,2,"2025-05-16T08:50:37.258",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361236999,1747385437268,"fUST",-1244.41,0.00013698,2,"2025-05-16T08:50:37.268",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237000,1747385437278,"fUST",-1369.85,0.00013698,2,"2025-05-16T08:50:37.278",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237001,1747385437287,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.287",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237002,1747385437297,"fUST",-572.92,0.00013698,2,"2025-05-16T08:50:37.297",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237003,1747385437306,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.306",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237004,1747385437316,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.316",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237005,1747385437326,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.326",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237006,1747385437336,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.336",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237007,1747385437345,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.345",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237008,1747385437355,"fUST",-706.34,0.00013698,2,"2025-05-16T08:50:37.355",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237009,1747385437365,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.365",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237010,1747385437374,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.374",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237011,1747385437384,"fUST",-588.78,0.00013698,2,"2025-05-16T08:50:37.384",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237012,1747385437393,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.393",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237013,1747385437403,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.403",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237014,1747385437413,"fUST",-328.77149452,0.00013698,2,"2025-05-16T08:50:37.413",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237015,1747385437422,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.422",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237016,1747385437432,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.432",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237017,1747385437441,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.441",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237018,1747385437452,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.452",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237019,1747385437462,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.462",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237020,1747385437472,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.472",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237021,1747385437482,"fUST",-954.4,0.00013698,2,"2025-05-16T08:50:37.482",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237022,1747385437492,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.492",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237023,1747385437501,"fUST",-575.96,0.00013698,2,"2025-05-16T08:50:37.501",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237024,1747385437510,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.510",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237025,1747385437520,"fUST",-495.96,0.00013698,2,"2025-05-16T08:50:37.520",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237026,1747385437529,"fUST",-579.63921394,0.00013698,2,"2025-05-16T08:50:37.529",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237027,1747385437539,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.539",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237028,1747385437549,"fUST",-1095.64,0.00013698,2,"2025-05-16T08:50:37.549",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237029,1747385437558,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.558",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237030,1747385437568,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.568",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237031,1747385437579,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.579",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237032,1747385437588,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.588",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237033,1747385437597,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.597",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237034,1747385437608,"fUST",-1163.49,0.00013698,2,"2025-05-16T08:50:37.608",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237035,1747385437618,"fUST",-2121.35,0.00013698,2,"2025-05-16T08:50:37.618",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237036,1747385437627,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.627",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237037,1747385437637,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.637",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237038,1747385437646,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.646",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237039,1747385437656,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.656",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237040,1747385437665,"fUST",-490.84,0.00013698,2,"2025-05-16T08:50:37.665",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237041,1747385437675,"fUST",-1225.25,0.00013698,2,"2025-05-16T08:50:37.675",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237042,1747385437685,"fUST",-696.04,0.00013698,2,"2025-05-16T08:50:37.685",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237043,1747385437694,"fUST",-454.7,0.00013698,2,"2025-05-16T08:50:37.694",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237044,1747385437707,"fUST",-922.49,0.00013698,2,"2025-05-16T08:50:37.707",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237046,1747385437716,"fUST",-2576.54,0.00013698,2,"2025-05-16T08:50:37.716",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237048,1747385437725,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.725",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237050,1747385437735,"fUST",-4957.84,0.00013698,2,"2025-05-16T08:50:37.735",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237052,1747385437745,"fUST",-1046.44,0.00013698,2,"2025-05-16T08:50:37.745",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237054,1747385437757,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.757",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237055,1747385437767,"fUST",-1140.7,0.00013698,2,"2025-05-16T08:50:37.767",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237056,1747385437777,"fUST",-595.81,0.00013698,2,"2025-05-16T08:50:37.777",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237057,1747385437786,"fUST",-1028.75,0.00013698,2,"2025-05-16T08:50:37.786",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237059,1747385437795,"fUST",-1201.3,0.00013698,2,"2025-05-16T08:50:37.795",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237061,1747385437804,"fUST",-3373.46,0.00013698,2,"2025-05-16T08:50:37.804",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237063,1747385437813,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.813",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237065,1747385437824,"fUST",-1426.65,0.00013698,2,"2025-05-16T08:50:37.824",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237067,1747385437836,"fUST",-1403.45,0.00013698,2,"2025-05-16T08:50:37.836",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237069,1747385437846,"fUST",-4646.6,0.00013698,2,"2025-05-16T08:50:37.846",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237070,1747385437855,"fUST",-1942.92,0.00013698,2,"2025-05-16T08:50:37.855",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237071,1747385437864,"fUST",-826.02,0.00013698,2,"2025-05-16T08:50:37.864",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237072,1747385437874,"fUST",-7887.42,0.00013698,2,"2025-05-16T08:50:37.874",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237074,1747385437884,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.884",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237076,1747385437894,"fUST",-6203.68,0.00013698,2,"2025-05-16T08:50:37.894",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237078,1747385437904,"fUST",-612.62,0.00013698,2,"2025-05-16T08:50:37.904",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237080,1747385437913,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.913",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237082,1747385437924,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.924",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237084,1747385437933,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.933",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237086,1747385437942,"fUST",-1152.12,0.00013698,2,"2025-05-16T08:50:37.942",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237088,1747385437951,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.951",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237090,1747385437961,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.961",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237092,1747385437971,"fUST",-2614.76,0.00013698,2,"2025-05-16T08:50:37.971",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237094,1747385437982,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:37.982",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237096,1747385437992,"fUST",-563.64835417,0.00013698,2,"2025-05-16T08:50:37.992",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237098,1747385438003,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:38.003",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237100,1747385438013,"fUST",-543.35,0.00013698,2,"2025-05-16T08:50:38.013",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237102,1747385438022,"fUST",-746.05,0.00013698,2,"2025-05-16T08:50:38.022",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237104,1747385438032,"fUST",-1559.41,0.00013698,2,"2025-05-16T08:50:38.032",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237106,1747385438042,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:38.042",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237108,1747385438051,"fUST",-957.1,0.00013698,2,"2025-05-16T08:50:38.051",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237110,1747385438061,"fUST",-727.81,0.00013698,2,"2025-05-16T08:50:38.061",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237112,1747385438071,"fUST",-599.0,0.00013698,2,"2025-05-16T08:50:38.071",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237114,1747385438081,"fUST",-521.15,0.00013698,2,"2025-05-16T08:50:38.081",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237116,1747385438091,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:38.091",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237118,1747385438100,"fUST",-2312.65,0.00013698,2,"2025-05-16T08:50:38.100",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237120,1747385438110,"fUST",-831.75,0.00013698,2,"2025-05-16T08:50:38.110",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237122,1747385438120,"fUST",-3232.8,0.00013698,2,"2025-05-16T08:50:38.120",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237124,1747385438129,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:38.129",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237126,1747385438140,"fUST",-3966.12,0.00013698,2,"2025-05-16T08:50:38.140",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237128,1747385438149,"fUST",-565.45,0.00013698,2,"2025-05-16T08:50:38.149",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237130,1747385438159,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:38.159",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237132,1747385438169,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:38.169",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237133,1747385438178,"fUST",-547.25566605,0.00013698,2,"2025-05-16T08:50:38.178",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237134,1747385438187,"fUST",-597.7,0.00013698,2,"2025-05-16T08:50:38.187",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237135,1747385438197,"fUST",-1001.48,0.00013698,2,"2025-05-16T08:50:38.197",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237136,1747385438207,"fUST",-1027.93,0.00013698,2,"2025-05-16T08:50:38.207",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237137,1747385438216,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:38.216",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237138,1747385438226,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:38.226",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237139,1747385438236,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:38.236",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237141,1747385438245,"fUST",-736.53,0.00013698,2,"2025-05-16T08:50:38.245",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237143,1747385438255,"fUST",-854.29,0.00013698,2,"2025-05-16T08:50:38.255",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237145,1747385438264,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:38.264",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237147,1747385438275,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:38.275",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237148,1747385438284,"fUST",-594.22,0.00013698,2,"2025-05-16T08:50:38.284",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237150,1747385438294,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:38.294",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237152,1747385438303,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:38.303",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237153,1747385438313,"fUST",-524.18,0.00013698,2,"2025-05-16T08:50:38.313",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237154,1747385438324,"fUST",-2802.18,0.00013698,2,"2025-05-16T08:50:38.324",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237155,1747385438333,"fUST",-837.43,0.00013698,2,"2025-05-16T08:50:38.333",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237156,1747385438343,"fUST",-757.62,0.00013698,2,"2025-05-16T08:50:38.343",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237157,1747385438353,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:38.353",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237158,1747385438364,"fUST",-1520.18,0.00013698,2,"2025-05-16T08:50:38.364",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237159,1747385438373,"fUST",-2078.48,0.00013698,2,"2025-05-16T08:50:38.373",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237160,1747385438383,"fUST",-676.22,0.00013698,2,"2025-05-16T08:50:38.383",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237161,1747385438393,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:38.393",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237162,1747385438402,"fUST",-741.69,0.00013698,2,"2025-05-16T08:50:38.402",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237163,1747385438412,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:38.412",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237164,1747385438422,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:38.422",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237165,1747385438432,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:38.432",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237166,1747385438442,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:38.442",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237167,1747385438451,"fUST",-912.04,0.00013698,2,"2025-05-16T08:50:38.451",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237168,1747385438460,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:38.460",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237169,1747385438470,"fUST",-1924.06,0.00013698,2,"2025-05-16T08:50:38.470",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237170,1747385438480,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:38.480",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237171,1747385438490,"fUST",-1484.15,0.00013698,2,"2025-05-16T08:50:38.490",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237172,1747385438500,"fUST",-450.0,0.00013698,2,"2025-05-16T08:50:38.500",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237173,1747385438510,"fUST",-1716.67,0.00013698,2,"2025-05-16T08:50:38.510",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237174,1747385438520,"fUST",-529.998472,0.00013699,2,"2025-05-16T08:50:38.520",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237175,1747385438529,"fUST",-500.0,0.00013699,2,"2025-05-16T08:50:38.529",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237176,1747385438538,"fUST",-500.0,0.00013699,2,"2025-05-16T08:50:38.538",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237177,1747385438548,"fUST",-500.0,0.00013699,2,"2025-05-16T08:50:38.548",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237178,1747385438558,"fUST",-635.61720481,0.00013699,2,"2025-05-16T08:50:38.558",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237179,1747385438567,"fUST",-363.2556249,0.000137,2,"2025-05-16T08:50:38.567",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237180,1747385438579,"fUST",-363.2556249,0.000137,2,"2025-05-16T08:50:38.579",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237181,1747385438589,"fUST",-882.83891172,0.00013701,2,"2025-05-16T08:50:38.589",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237182,1747385438599,"fUST",-151.847228,0.00013721,2,"2025-05-16T08:50:38.599",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237183,1747385438609,"fUST",-155.0,0.00013767,2,"2025-05-16T08:50:38.609",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237184,1747385438618,"fUST",-546.0,0.00013793,2,"2025-05-16T08:50:38.618",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237185,1747385438628,"fUST",-707.0,0.00013793,2,"2025-05-16T08:50:38.628",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237186,1747385438637,"fUST",-2237.0,0.00013793,2,"2025-05-16T08:50:38.637",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237187,1747385438647,"fUST",-150.463,0.00013793,2,"2025-05-16T08:50:38.647",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237188,1747385438656,"fUST",-2000.0,0.000138,2,"2025-05-16T08:50:38.656",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237189,1747385438666,"fUST",-2000.0,0.000138,3,"2025-05-16T08:50:38.666",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237190,1747385438675,"fUST",-363.2556249,0.000138,2,"2025-05-16T08:50:38.675",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237191,1747385438685,"fUST",-363.2556249,0.000138,2,"2025-05-16T08:50:38.685",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237192,1747385438891,"fUST",-882.83891172,0.00013804,2,"2025-05-16T08:50:38.891",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237193,1747385438901,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:38.901",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237194,1747385438911,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:38.911",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237195,1747385438922,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:38.922",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237196,1747385438931,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:38.931",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237197,1747385438941,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:38.941",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237198,1747385438950,"fUST",-1244.41,0.00013835,2,"2025-05-16T08:50:38.950",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237199,1747385438960,"fUST",-1369.85,0.00013835,2,"2025-05-16T08:50:38.960",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237200,1747385438970,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:38.970",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237201,1747385438979,"fUST",-572.92,0.00013835,2,"2025-05-16T08:50:38.979",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237202,1747385438989,"fUST",-317.75383005,0.00013835,2,"2025-05-16T08:50:38.989",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237203,1747385438998,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:38.998",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237204,1747385439008,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.008",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237205,1747385439017,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.017",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237206,1747385439027,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.027",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237207,1747385439036,"fUST",-706.34,0.00013835,2,"2025-05-16T08:50:39.036",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237208,1747385439045,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.045",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237209,1747385439055,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.055",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237210,1747385439065,"fUST",-588.78,0.00013835,2,"2025-05-16T08:50:39.065",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237211,1747385439074,"fUST",-354.37580423,0.00013835,2,"2025-05-16T08:50:39.074",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237212,1747385439084,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.084",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237213,1747385439093,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.093",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237214,1747385439102,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.102",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237215,1747385439111,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.111",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237216,1747385439121,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.121",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237217,1747385439131,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.131",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237218,1747385439140,"fUST",-508.53,0.00013835,2,"2025-05-16T08:50:39.140",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237219,1747385439149,"fUST",-954.4,0.00013835,2,"2025-05-16T08:50:39.149",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237220,1747385439158,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.158",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237221,1747385439168,"fUST",-575.96,0.00013835,2,"2025-05-16T08:50:39.168",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237222,1747385439177,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.177",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237223,1747385439186,"fUST",-495.96,0.00013835,2,"2025-05-16T08:50:39.186",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237224,1747385439195,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.195",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237225,1747385439204,"fUST",-1095.64,0.00013835,2,"2025-05-16T08:50:39.204",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237226,1747385439213,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.213",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237227,1747385439222,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.222",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237228,1747385439233,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.233",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237229,1747385439243,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.243",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237230,1747385439252,"fUST",-554.31,0.00013835,2,"2025-05-16T08:50:39.252",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237231,1747385439262,"fUST",-1163.49,0.00013835,2,"2025-05-16T08:50:39.262",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237232,1747385439271,"fUST",-2121.35,0.00013835,2,"2025-05-16T08:50:39.271",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237233,1747385439281,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.281",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237234,1747385439290,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.290",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237235,1747385439300,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.300",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237236,1747385439310,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.310",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237237,1747385439320,"fUST",-1225.25,0.00013835,2,"2025-05-16T08:50:39.320",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237238,1747385439331,"fUST",-490.84,0.00013835,2,"2025-05-16T08:50:39.331",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237239,1747385439340,"fUST",-696.04,0.00013835,2,"2025-05-16T08:50:39.340",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237240,1747385439350,"fUST",-454.7,0.00013835,2,"2025-05-16T08:50:39.350",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237241,1747385439359,"fUST",-922.49,0.00013835,2,"2025-05-16T08:50:39.359",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237242,1747385439369,"fUST",-2576.54,0.00013835,2,"2025-05-16T08:50:39.369",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237243,1747385439378,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.378",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237244,1747385439387,"fUST",-4957.84,0.00013835,2,"2025-05-16T08:50:39.387",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237245,1747385439397,"fUST",-1046.44,0.00013835,2,"2025-05-16T08:50:39.397",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237246,1747385439407,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.407",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237247,1747385439417,"fUST",-1140.7,0.00013835,2,"2025-05-16T08:50:39.417",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237248,1747385439426,"fUST",-595.81,0.00013835,2,"2025-05-16T08:50:39.426",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237249,1747385439436,"fUST",-1028.75,0.00013835,2,"2025-05-16T08:50:39.436",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237250,1747385439446,"fUST",-1201.3,0.00013835,2,"2025-05-16T08:50:39.446",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237251,1747385439456,"fUST",-3373.46,0.00013835,2,"2025-05-16T08:50:39.456",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237252,1747385439465,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.465",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237253,1747385439475,"fUST",-1426.65,0.00013835,2,"2025-05-16T08:50:39.475",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237254,1747385439485,"fUST",-1403.45,0.00013835,2,"2025-05-16T08:50:39.485",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237255,1747385439494,"fUST",-4646.6,0.00013835,2,"2025-05-16T08:50:39.494",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237256,1747385439504,"fUST",-1942.92,0.00013835,2,"2025-05-16T08:50:39.504",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237257,1747385439514,"fUST",-826.02,0.00013835,2,"2025-05-16T08:50:39.514",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237258,1747385439523,"fUST",-7887.42,0.00013835,2,"2025-05-16T08:50:39.523",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237259,1747385439533,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.533",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237260,1747385439541,"fUST",-6203.68,0.00013835,2,"2025-05-16T08:50:39.541",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237261,1747385439550,"fUST",-612.62,0.00013835,2,"2025-05-16T08:50:39.550",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237263,1747385439559,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.559",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237265,1747385439568,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.568",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237266,1747385439580,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.580",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237267,1747385439589,"fUST",-1152.12,0.00013835,2,"2025-05-16T08:50:39.589",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237268,1747385439608,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.608",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237269,1747385439619,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.619",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237270,1747385439629,"fUST",-2614.76,0.00013835,2,"2025-05-16T08:50:39.629",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237271,1747385439639,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.639",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237272,1747385439648,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.648",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237273,1747385439658,"fUST",-543.35,0.00013835,2,"2025-05-16T08:50:39.658",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237274,1747385439668,"fUST",-746.05,0.00013835,2,"2025-05-16T08:50:39.668",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237275,1747385439677,"fUST",-1559.41,0.00013835,2,"2025-05-16T08:50:39.677",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237276,1747385439687,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.687",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237277,1747385439696,"fUST",-957.1,0.00013835,2,"2025-05-16T08:50:39.696",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237278,1747385439706,"fUST",-727.81,0.00013835,2,"2025-05-16T08:50:39.706",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237279,1747385439716,"fUST",-599.0,0.00013835,2,"2025-05-16T08:50:39.716",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237280,1747385439725,"fUST",-521.15,0.00013835,2,"2025-05-16T08:50:39.725",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237281,1747385439735,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.735",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237282,1747385439745,"fUST",-2312.65,0.00013835,2,"2025-05-16T08:50:39.745",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237283,1747385439756,"fUST",-831.75,0.00013835,2,"2025-05-16T08:50:39.756",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237284,1747385439766,"fUST",-3232.8,0.00013835,2,"2025-05-16T08:50:39.766",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237285,1747385439775,"fUST",-527.09890554,0.00013835,2,"2025-05-16T08:50:39.775",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237286,1747385439784,"fUST",-3966.12,0.00013835,2,"2025-05-16T08:50:39.784",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237287,1747385439794,"fUST",-565.45,0.00013835,2,"2025-05-16T08:50:39.794",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237288,1747385439805,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.805",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237289,1747385439814,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.814",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237290,1747385439825,"fUST",-597.7,0.00013835,2,"2025-05-16T08:50:39.825",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237291,1747385439835,"fUST",-1001.48,0.00013835,2,"2025-05-16T08:50:39.835",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237292,1747385439845,"fUST",-1027.93,0.00013835,2,"2025-05-16T08:50:39.845",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237293,1747385439855,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.855",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237294,1747385439865,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.865",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237295,1747385439875,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.875",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237296,1747385439884,"fUST",-736.53,0.00013835,2,"2025-05-16T08:50:39.884",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237297,1747385439895,"fUST",-854.29,0.00013835,2,"2025-05-16T08:50:39.895",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237298,1747385439905,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.905",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237299,1747385439914,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.914",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237300,1747385439924,"fUST",-594.22,0.00013835,2,"2025-05-16T08:50:39.924",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237301,1747385439934,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.934",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237302,1747385439943,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.943",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237303,1747385439952,"fUST",-524.18,0.00013835,2,"2025-05-16T08:50:39.952",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237304,1747385439961,"fUST",-2802.18,0.00013835,2,"2025-05-16T08:50:39.961",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237306,1747385439971,"fUST",-837.43,0.00013835,2,"2025-05-16T08:50:39.971",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237308,1747385439981,"fUST",-757.62,0.00013835,2,"2025-05-16T08:50:39.981",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237310,1747385439990,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:39.990",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237312,1747385440000,"fUST",-1520.18,0.00013835,2,"2025-05-16T08:50:40.000",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237313,1747385440009,"fUST",-2078.48,0.00013835,2,"2025-05-16T08:50:40.009",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237315,1747385440019,"fUST",-676.22,0.00013835,2,"2025-05-16T08:50:40.019",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237318,1747385440029,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:40.029",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237320,1747385440039,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:40.039",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237322,1747385440050,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:40.050",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237324,1747385440060,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:40.060",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237326,1747385440070,"fUST",-741.69,0.00013835,2,"2025-05-16T08:50:40.070",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237328,1747385440080,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:40.080",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237329,1747385440090,"fUST",-912.04,0.00013835,2,"2025-05-16T08:50:40.090",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237331,1747385440099,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:40.099",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237333,1747385440110,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:40.110",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237335,1747385440119,"fUST",-1484.15,0.00013835,2,"2025-05-16T08:50:40.119",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237337,1747385440129,"fUST",-450.0,0.00013835,2,"2025-05-16T08:50:40.129",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237340,1747385440139,"fUST",-1716.67,0.00013835,2,"2025-05-16T08:50:40.139",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237342,1747385440149,"fUST",-420.0,0.00013892,2,"2025-05-16T08:50:40.149",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237344,1747385440158,"fUST",-420.0,0.00013892,2,"2025-05-16T08:50:40.158",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237346,1747385440168,"fUST",-363.2556249,0.000139,2,"2025-05-16T08:50:40.168",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237348,1747385440177,"fUST",-569.4591841,0.000139,2,"2025-05-16T08:50:40.177",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237350,1747385440187,"fUST",-594.9951211,0.000139,2,"2025-05-16T08:50:40.187",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237352,1747385440197,"fUST",-363.2556249,0.000139,2,"2025-05-16T08:50:40.197",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237354,1747385440206,"fUST",-363.2556249,0.000139,2,"2025-05-16T08:50:40.206",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237356,1747385440215,"fUST",-363.2556249,0.000139,2,"2025-05-16T08:50:40.215",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237358,1747385440225,"fUST",-171.675,0.00013902,2,"2025-05-16T08:50:40.225",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237360,1747385440235,"fUST",-882.83891172,0.00013906,2,"2025-05-16T08:50:40.235",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237362,1747385440245,"fUST",-153.0,0.00013918,2,"2025-05-16T08:50:40.245",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237364,1747385440255,"fUST",-153.0,0.00013918,2,"2025-05-16T08:50:40.255",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237366,1747385440265,"fUST",-153.0,0.00013918,2,"2025-05-16T08:50:40.265",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237368,1747385440275,"fUST",-272.3584202,0.00013918,2,"2025-05-16T08:50:40.275",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237370,1747385440285,"fUST",-881.0,0.00013929,2,"2025-05-16T08:50:40.285",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237372,1747385440294,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.294",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237374,1747385440304,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.304",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237375,1747385440314,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.314",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237376,1747385440324,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.324",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237377,1747385440334,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.334",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237378,1747385440344,"fUST",-1244.41,0.00013972,2,"2025-05-16T08:50:40.344",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237379,1747385440354,"fUST",-1369.85,0.00013972,2,"2025-05-16T08:50:40.354",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237380,1747385440365,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.365",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237381,1747385440375,"fUST",-572.92,0.00013972,2,"2025-05-16T08:50:40.375",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237382,1747385440385,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.385",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237383,1747385440396,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.396",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237384,1747385440405,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.405",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237385,1747385440415,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.415",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237387,1747385440425,"fUST",-706.34,0.00013972,2,"2025-05-16T08:50:40.425",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237389,1747385440436,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.436",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237390,1747385440445,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.445",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237391,1747385440456,"fUST",-588.78,0.00013972,2,"2025-05-16T08:50:40.456",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237392,1747385440466,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.466",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237393,1747385440476,"fUST",-330.37449943,0.00013972,2,"2025-05-16T08:50:40.476",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237394,1747385440486,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.486",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237395,1747385440497,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.497",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237397,1747385440508,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.508",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237398,1747385440520,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.520",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237399,1747385440529,"fUST",-954.4,0.00013972,2,"2025-05-16T08:50:40.529",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237400,1747385440539,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.539",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237402,1747385440550,"fUST",-575.96,0.00013972,2,"2025-05-16T08:50:40.550",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237404,1747385440560,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.560",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237406,1747385440569,"fUST",-495.96,0.00013972,2,"2025-05-16T08:50:40.569",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237407,1747385440579,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.579",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237409,1747385440589,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.589",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237410,1747385440598,"fUST",-1095.64,0.00013972,2,"2025-05-16T08:50:40.598",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237411,1747385440608,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.608",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237412,1747385440618,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.618",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237413,1747385440628,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.628",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237414,1747385440637,"fUST",-1163.49,0.00013972,2,"2025-05-16T08:50:40.637",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237415,1747385440647,"fUST",-2121.35,0.00013972,2,"2025-05-16T08:50:40.647",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237416,1747385440657,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.657",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237417,1747385440671,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.671",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237418,1747385440681,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.681",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237419,1747385440691,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.691",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237420,1747385440701,"fUST",-490.84,0.00013972,2,"2025-05-16T08:50:40.701",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237421,1747385440711,"fUST",-1225.25,0.00013972,2,"2025-05-16T08:50:40.711",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237422,1747385440720,"fUST",-696.04,0.00013972,2,"2025-05-16T08:50:40.720",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237423,1747385440730,"fUST",-454.7,0.00013972,2,"2025-05-16T08:50:40.730",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237424,1747385440741,"fUST",-922.49,0.00013972,2,"2025-05-16T08:50:40.741",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237425,1747385440753,"fUST",-2576.54,0.00013972,2,"2025-05-16T08:50:40.753",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237426,1747385440763,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.763",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237427,1747385440773,"fUST",-4957.84,0.00013972,2,"2025-05-16T08:50:40.773",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237428,1747385440783,"fUST",-1046.44,0.00013972,2,"2025-05-16T08:50:40.783",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237429,1747385440794,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.794",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237430,1747385440803,"fUST",-1140.7,0.00013972,2,"2025-05-16T08:50:40.803",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237431,1747385440813,"fUST",-595.81,0.00013972,2,"2025-05-16T08:50:40.813",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237432,1747385440822,"fUST",-1028.75,0.00013972,2,"2025-05-16T08:50:40.822",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237433,1747385440836,"fUST",-1201.3,0.00013972,2,"2025-05-16T08:50:40.836",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237434,1747385440846,"fUST",-3373.46,0.00013972,2,"2025-05-16T08:50:40.846",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237435,1747385440856,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.856",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237436,1747385440866,"fUST",-1426.65,0.00013972,2,"2025-05-16T08:50:40.866",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237437,1747385440876,"fUST",-1403.45,0.00013972,2,"2025-05-16T08:50:40.876",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237438,1747385440885,"fUST",-4646.6,0.00013972,2,"2025-05-16T08:50:40.885",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237439,1747385440895,"fUST",-1942.92,0.00013972,2,"2025-05-16T08:50:40.895",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237440,1747385440904,"fUST",-826.02,0.00013972,2,"2025-05-16T08:50:40.904",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237441,1747385440914,"fUST",-7887.42,0.00013972,2,"2025-05-16T08:50:40.914",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237442,1747385440924,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.924",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237443,1747385440934,"fUST",-3064.35007355,0.00013972,2,"2025-05-16T08:50:40.934",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237444,1747385440955,"fUST",-847.4791886,0.00013972,2,"2025-05-16T08:50:40.955",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237445,1747385440976,"fUST",-2291.85073785,0.00013972,2,"2025-05-16T08:50:40.976",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237446,1747385440986,"fUST",-612.62,0.00013972,2,"2025-05-16T08:50:40.986",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237447,1747385440997,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:40.997",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237448,1747385441007,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.007",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237449,1747385441017,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.017",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237450,1747385441026,"fUST",-1152.12,0.00013972,2,"2025-05-16T08:50:41.026",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237451,1747385441037,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.037",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237452,1747385441047,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.047",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237453,1747385441057,"fUST",-2614.76,0.00013972,2,"2025-05-16T08:50:41.057",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237454,1747385441067,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.067",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237455,1747385441078,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.078",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237456,1747385441088,"fUST",-543.35,0.00013972,2,"2025-05-16T08:50:41.088",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237457,1747385441098,"fUST",-746.05,0.00013972,2,"2025-05-16T08:50:41.098",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237458,1747385441108,"fUST",-1559.41,0.00013972,2,"2025-05-16T08:50:41.108",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237459,1747385441117,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.117",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237460,1747385441127,"fUST",-957.1,0.00013972,2,"2025-05-16T08:50:41.127",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237461,1747385441136,"fUST",-727.81,0.00013972,2,"2025-05-16T08:50:41.136",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237462,1747385441145,"fUST",-599.0,0.00013972,2,"2025-05-16T08:50:41.145",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237463,1747385441155,"fUST",-521.15,0.00013972,2,"2025-05-16T08:50:41.155",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237464,1747385441165,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.165",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237465,1747385441174,"fUST",-2312.65,0.00013972,2,"2025-05-16T08:50:41.174",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237466,1747385441184,"fUST",-831.75,0.00013972,2,"2025-05-16T08:50:41.184",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237467,1747385441194,"fUST",-2137.06862978,0.00013972,2,"2025-05-16T08:50:41.194",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237468,1747385441452,"fUST",-1095.73137022,0.00013972,2,"2025-05-16T08:50:41.452",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237469,1747385441462,"fUST",-3966.12,0.00013972,2,"2025-05-16T08:50:41.462",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237470,1747385441471,"fUST",-565.45,0.00013972,2,"2025-05-16T08:50:41.471",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237471,1747385441480,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.480",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237472,1747385441490,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.490",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237473,1747385441499,"fUST",-597.7,0.00013972,2,"2025-05-16T08:50:41.499",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237474,1747385441508,"fUST",-1001.48,0.00013972,2,"2025-05-16T08:50:41.508",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237475,1747385441517,"fUST",-1027.93,0.00013972,2,"2025-05-16T08:50:41.517",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237476,1747385441527,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.527",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237477,1747385441536,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.536",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237478,1747385441545,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.545",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237479,1747385441554,"fUST",-736.53,0.00013972,2,"2025-05-16T08:50:41.554",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237480,1747385441563,"fUST",-854.29,0.00013972,2,"2025-05-16T08:50:41.563",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237481,1747385441572,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.572",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237482,1747385441581,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.581",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237483,1747385441591,"fUST",-594.22,0.00013972,2,"2025-05-16T08:50:41.591",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237484,1747385441601,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.601",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237485,1747385441610,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.610",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237486,1747385441619,"fUST",-524.18,0.00013972,2,"2025-05-16T08:50:41.619",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237487,1747385441628,"fUST",-2802.18,0.00013972,2,"2025-05-16T08:50:41.628",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237488,1747385441638,"fUST",-837.43,0.00013972,2,"2025-05-16T08:50:41.638",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237489,1747385441647,"fUST",-757.62,0.00013972,2,"2025-05-16T08:50:41.647",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237490,1747385441655,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.655",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237491,1747385441664,"fUST",-1520.18,0.00013972,2,"2025-05-16T08:50:41.664",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237492,1747385441673,"fUST",-2078.48,0.00013972,2,"2025-05-16T08:50:41.673",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237493,1747385441681,"fUST",-676.22,0.00013972,2,"2025-05-16T08:50:41.681",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237494,1747385441690,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.690",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237495,1747385441698,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.698",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237496,1747385441707,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.707",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237497,1747385441717,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.717",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237498,1747385441726,"fUST",-741.69,0.00013972,2,"2025-05-16T08:50:41.726",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237499,1747385441735,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.735",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237500,1747385441745,"fUST",-912.04,0.00013972,2,"2025-05-16T08:50:41.745",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237501,1747385441756,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.756",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237502,1747385441765,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.765",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237503,1747385441775,"fUST",-1484.15,0.00013972,2,"2025-05-16T08:50:41.775",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237504,1747385441785,"fUST",-450.0,0.00013972,2,"2025-05-16T08:50:41.785",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237505,1747385441795,"fUST",-151.0,0.00013972,2,"2025-05-16T08:50:41.795",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237506,1747385441804,"fUST",-1716.67,0.00013972,2,"2025-05-16T08:50:41.804",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237507,1747385441814,"fUST",-568.04056368,0.00013992,2,"2025-05-16T08:50:41.814",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237508,1747385441823,"fUST",-151.0,0.00014,2,"2025-05-16T08:50:41.823",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237509,1747385441835,"fUST",-16154.92102238,0.00014,2,"2025-05-16T08:50:41.835",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237510,1747385441844,"fUST",-16154.92102218,0.00014,2,"2025-05-16T08:50:41.844",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237511,1747385441854,"fUST",-16154.92102218,0.00014,2,"2025-05-16T08:50:41.854",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237512,1747385441863,"fUST",-16154.92102218,0.00014003,2,"2025-05-16T08:50:41.863",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237513,1747385441873,"fUST",-882.83891172,0.00014009,2,"2025-05-16T08:50:41.873",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237514,1747385441882,"fUST",-4367.14506545,0.00014038,2,"2025-05-16T08:50:41.882",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237515,1747385441899,"fUST",-833.82009272,0.00014038,2,"2025-05-16T08:50:41.899",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237524,1747385443330,"fUST",-2630.50495774,0.00012411,14,"2025-05-16T08:50:43.330",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237526,1747385443345,"fUST",-1096.86,0.00012411,14,"2025-05-16T08:50:43.345",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237565,1747385682468,"fUST",500.0,0.000273,120,"2025-05-16T08:54:42.468",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237567,1747385695084,"fUST",500.0,0.000273,120,"2025-05-16T08:54:55.084",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237568,1747385704164,"fUST",500.0,0.000273,120,"2025-05-16T08:55:04.164",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237570,1747385711279,"fUST",500.0,0.000273,120,"2025-05-16T08:55:11.279",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237571,1747385719328,"fUST",500.0,0.000273,120,"2025-05-16T08:55:19.328",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237572,1747386011777,"fUST",-167.09860589,0.00011957,14,"2025-05-16T09:00:11.777",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237573,1747386113445,"fUST",-191.26170865,0.00011957,14,"2025-05-16T09:01:53.445",0.00027375,20.67,0.8341460016479612,307340576.4165455]
[361237575,1747386429480,"fUST",-281.39316666,0.00011433,2,"2025-05-16T09:07:09.480",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237576,1747386457359,"fUST",1076.936548,0.00027397,120,"2025-05-16T09:07:37.359",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237577,1747386478444,"fUST",450.0,0.00027397,120,"2025-05-16T09:07:58.444",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237578,1747386499375,"fUST",-30.38732654,0.00011433,2,"2025-05-16T09:08:19.375",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237579,1747386499405,"fUST",-121.61267346,0.00011676,2,"2025-05-16T09:08:19.405",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237580,1747386502005,"fUST",-50.52434874,0.00011676,2,"2025-05-16T09:08:22.005",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237582,1747386508916,"fUST",-172.5824846,0.00011584,2,"2025-05-16T09:08:28.916",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237583,1747386511540,"fUST",-151.70063652,0.00011584,2,"2025-05-16T09:08:31.540",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237584,1747386514973,"fUST",-305.42821687,0.00011584,2,"2025-05-16T09:08:34.973",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237585,1747386516800,"fUST",-238.10347877,0.00011584,2,"2025-05-16T09:08:36.800",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237587,1747386519378,"fUST",-160.25887754,0.00011584,2,"2025-05-16T09:08:39.378",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237588,1747386520999,"fUST",-175.77105193,0.00011584,2,"2025-05-16T09:08:40.999",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237589,1747386524152,"fUST",-169.91242968,0.00011584,2,"2025-05-16T09:08:44.152",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237591,1747386527449,"fUST",-236.4578936,0.00011584,2,"2025-05-16T09:08:47.449",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237592,1747386529543,"fUST",-273.32914496,0.00011584,2,"2025-05-16T09:08:49.543",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237593,1747386531801,"fUST",-265.72981301,0.00011584,2,"2025-05-16T09:08:51.801",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237594,1747386533446,"fUST",-389.10798108,0.00011584,2,"2025-05-16T09:08:53.446",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237595,1747386540390,"fUST",-248.55865123,0.00011584,2,"2025-05-16T09:09:00.390",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237596,1747386542323,"fUST",-271.01813992,0.00011584,2,"2025-05-16T09:09:02.323",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237597,1747386544374,"fUST",-228.98186008,0.00011584,2,"2025-05-16T09:09:04.374",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237598,1747386545939,"fUST",-279.79451778,0.00011584,2,"2025-05-16T09:09:05.939",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237599,1747386550390,"fUST",-220.20548222,0.00011584,2,"2025-05-16T09:09:10.390",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237601,1747386553355,"fUST",-224.59105882,0.00011584,2,"2025-05-16T09:09:13.355",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237602,1747386556109,"fUST",-422.33179478,0.00011584,2,"2025-05-16T09:09:16.109",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237603,1747386559559,"fUST",-230.9036542,0.00011584,2,"2025-05-16T09:09:19.559",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237604,1747386561276,"fUST",-224.13271885,0.00011584,2,"2025-05-16T09:09:21.276",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237605,1747386566144,"fUST",-167.620862,0.00011584,2,"2025-05-16T09:09:26.144",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237606,1747386569434,"fUST",-373.53925239,0.00011584,2,"2025-05-16T09:09:29.434",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237607,1747386572182,"fUST",-197.02240587,0.00011584,2,"2025-05-16T09:09:32.182",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237610,1747386622467,"fUST",-234.5840292,0.00011392,2,"2025-05-16T09:10:22.467",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237611,1747386625038,"fUST",-247.94018899,0.00011392,2,"2025-05-16T09:10:25.038",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237612,1747386627240,"fUST",-245.55683349,0.00011392,2,"2025-05-16T09:10:27.240",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237613,1747386629486,"fUST",-286.84952252,0.00011392,2,"2025-05-16T09:10:29.486",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237614,1747386631763,"fUST",-181.19864509,0.00011392,2,"2025-05-16T09:10:31.763",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237621,1747386632957,"fUST",-23703.87078071,0.00011392,2,"2025-05-16T09:10:32.957",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237622,1747386632967,"fUST",-5000.0,0.00011837,2,"2025-05-16T09:10:32.967",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237623,1747386632976,"fUST",-156.499999,0.00012,2,"2025-05-16T09:10:32.976",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237624,1747386632986,"fUST",-155.0,0.00012143,2,"2025-05-16T09:10:32.986",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237625,1747386632995,"fUST",-4041.0,0.000122,2,"2025-05-16T09:10:32.995",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237626,1747386633006,"fUST",-300.0,0.00012358,2,"2025-05-16T09:10:33.006",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237627,1747386633015,"fUST",-300.0,0.00012358,2,"2025-05-16T09:10:33.015",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237628,1747386633025,"fUST",-500.0,0.00012899,2,"2025-05-16T09:10:33.025",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237629,1747386633035,"fUST",-363.2556249,0.000129,2,"2025-05-16T09:10:33.035",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237630,1747386633044,"fUST",-9818.54527668,0.000129,2,"2025-05-16T09:10:33.044",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237631,1747386633054,"fUST",-172.8307344,0.000129,2,"2025-05-16T09:10:33.054",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237632,1747386633065,"fUST",-363.2556249,0.00013041,2,"2025-05-16T09:10:33.065",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237633,1747386633075,"fUST",-172.8307344,0.00013099,2,"2025-05-16T09:10:33.075",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237634,1747386633085,"fUST",-250.0,0.0001313,2,"2025-05-16T09:10:33.085",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237636,1747386633094,"fUST",-151.0,0.00013236,2,"2025-05-16T09:10:33.094",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237638,1747386633103,"fUST",-207.4,0.00013236,2,"2025-05-16T09:10:33.103",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237640,1747386633114,"fUST",-711.0,0.00013348,2,"2025-05-16T09:10:33.114",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237641,1747386633124,"fUST",-711.0,0.00013348,2,"2025-05-16T09:10:33.124",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237642,1747386633135,"fUST",-711.0,0.00013348,2,"2025-05-16T09:10:33.135",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237643,1747386633145,"fUST",-711.0,0.00013348,2,"2025-05-16T09:10:33.145",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237644,1747386633154,"fUST",-711.0,0.00013348,2,"2025-05-16T09:10:33.154",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237646,1747386633164,"fUST",-711.0,0.00013348,2,"2025-05-16T09:10:33.164",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237648,1747386633174,"fUST",-711.0,0.00013348,2,"2025-05-16T09:10:33.174",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237650,1747386633184,"fUST",-711.0,0.00013348,2,"2025-05-16T09:10:33.184",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237652,1747386633193,"fUST",-152.0,0.00013363,2,"2025-05-16T09:10:33.193",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237654,1747386633203,"fUST",-162.9771413,0.0001337,2,"2025-05-16T09:10:33.203",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237656,1747386633213,"fUST",-175.8374533,0.0001337,2,"2025-05-16T09:10:33.213",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237658,1747386633222,"fUST",-153.2519427,0.0001337,2,"2025-05-16T09:10:33.222",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237660,1747386633231,"fUST",-569.459184,0.0001337,2,"2025-05-16T09:10:33.231",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237662,1747386633241,"fUST",-569.459184,0.0001337,2,"2025-05-16T09:10:33.241",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237664,1747386633251,"fUST",-158.0124312,0.0001337,2,"2025-05-16T09:10:33.251",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237666,1747386633261,"fUST",-175.8374533,0.0001337,2,"2025-05-16T09:10:33.261",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237668,1747386633271,"fUST",-175.8374533,0.0001337,2,"2025-05-16T09:10:33.271",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237670,1747386633281,"fUST",-569.459184,0.0001337,2,"2025-05-16T09:10:33.281",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237672,1747386633290,"fUST",-158.0124312,0.0001337,2,"2025-05-16T09:10:33.290",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237674,1747386633299,"fUST",-158.0124312,0.0001337,2,"2025-05-16T09:10:33.299",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237676,1747386633309,"fUST",-569.459184,0.0001337,2,"2025-05-16T09:10:33.309",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237678,1747386633318,"fUST",-175.8374533,0.0001337,2,"2025-05-16T09:10:33.318",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237680,1747386633328,"fUST",-175.8374533,0.0001337,2,"2025-05-16T09:10:33.328",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237682,1747386633337,"fUST",-158.0124312,0.0001337,2,"2025-05-16T09:10:33.337",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237684,1747386633346,"fUST",-569.459184,0.0001337,2,"2025-05-16T09:10:33.346",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237686,1747386633356,"fUST",-351.1119162,0.0001337,2,"2025-05-16T09:10:33.356",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237688,1747386633366,"fUST",-569.459184,0.0001337,2,"2025-05-16T09:10:33.366",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237690,1747386633375,"fUST",-158.0124312,0.0001337,2,"2025-05-16T09:10:33.375",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237692,1747386633384,"fUST",-158.0124312,0.0001337,2,"2025-05-16T09:10:33.384",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237694,1747386633393,"fUST",-569.459184,0.0001337,2,"2025-05-16T09:10:33.393",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237696,1747386633403,"fUST",-158.0124312,0.0001337,2,"2025-05-16T09:10:33.403",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237698,1747386633412,"fUST",-567.8560887,0.0001337,2,"2025-05-16T09:10:33.412",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237700,1747386633421,"fUST",-158.0124312,0.0001337,2,"2025-05-16T09:10:33.421",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237702,1747386633433,"fUST",-172.8307344,0.00013399,2,"2025-05-16T09:10:33.433",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237704,1747386633442,"fUST",-420.0,0.00013561,2,"2025-05-16T09:10:33.442",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237706,1747386633451,"fUST",-420.0,0.00013561,2,"2025-05-16T09:10:33.451",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237708,1747386633461,"fUST",-160.0,0.00013621,2,"2025-05-16T09:10:33.461",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237710,1747386633471,"fUST",-212.26722696,0.00013628,2,"2025-05-16T09:10:33.471",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237711,1747386633481,"fUST",-160.0,0.00013628,2,"2025-05-16T09:10:33.481",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237713,1747386633492,"fUST",-998.24360331,0.00013628,2,"2025-05-16T09:10:33.492",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237715,1747386633501,"fUST",-160.0,0.00013628,2,"2025-05-16T09:10:33.501",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237717,1747386633513,"fUST",-500.0,0.00013697,2,"2025-05-16T09:10:33.513",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237719,1747386633522,"fUST",-500.0,0.00013697,2,"2025-05-16T09:10:33.522",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237721,1747386633532,"fUST",-500.0,0.00013697,2,"2025-05-16T09:10:33.532",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237724,1747386633544,"fUST",-500.0,0.00013697,2,"2025-05-16T09:10:33.544",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237726,1747386633553,"fUST",-500.0,0.00013697,2,"2025-05-16T09:10:33.553",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237727,1747386633564,"fUST",-168.89589202,0.00013697,2,"2025-05-16T09:10:33.564",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237729,1747386633574,"fUST",-500.0,0.00013697,2,"2025-05-16T09:10:33.574",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237730,1747386633583,"fUST",-327.85962249,0.00013697,2,"2025-05-16T09:10:33.583",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237731,1747386633593,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:33.593",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237732,1747386633602,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:33.602",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237733,1747386633611,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:33.611",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237735,1747386633622,"fUST",-1198.62,0.00013698,2,"2025-05-16T09:10:33.622",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237737,1747386633632,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.632",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237739,1747386633642,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:33.642",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237741,1747386633652,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.652",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237743,1747386633661,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:33.661",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237745,1747386633671,"fUST",-501.3,0.00013698,2,"2025-05-16T09:10:33.671",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237747,1747386633680,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.680",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237748,1747386633690,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.690",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237749,1747386633699,"fUST",-618.05,0.00013698,2,"2025-05-16T09:10:33.699",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237751,1747386633709,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.709",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237753,1747386633719,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.719",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237755,1747386633730,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:33.730",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237756,1747386633739,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.739",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237758,1747386633749,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:33.749",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237760,1747386633759,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.759",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237761,1747386633768,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.768",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237762,1747386633778,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:33.778",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237763,1747386633787,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.787",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237765,1747386633797,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.797",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237766,1747386633806,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.806",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237768,1747386633816,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.816",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237770,1747386633826,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:33.826",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237772,1747386633835,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.835",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237774,1747386633845,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.845",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237777,1747386633855,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.855",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237778,1747386633865,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.865",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237780,1747386633874,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.874",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237782,1747386633884,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.884",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237785,1747386633894,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.894",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237787,1747386633904,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.904",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237789,1747386633915,"fUST",-407.9699378,0.00013698,2,"2025-05-16T09:10:33.915",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237790,1747386633925,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.925",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237792,1747386633934,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:33.934",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237794,1747386633945,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.945",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237795,1747386633954,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.954",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237796,1747386633964,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.964",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237797,1747386633974,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.974",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237798,1747386633984,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.984",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237799,1747386633994,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:33.994",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237800,1747386634003,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.003",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237801,1747386634014,"fUST",-515.18,0.00013698,2,"2025-05-16T09:10:34.014",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237802,1747386634023,"fUST",-229.41329124,0.00013698,2,"2025-05-16T09:10:34.023",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237803,1747386634033,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.033",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237804,1747386634043,"fUST",-552.02830356,0.00013698,2,"2025-05-16T09:10:34.043",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237805,1747386634062,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.062",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237806,1747386634072,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.072",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237807,1747386634081,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.081",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237808,1747386634091,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.091",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237809,1747386634101,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:34.101",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237810,1747386634110,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.110",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237811,1747386634121,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:34.121",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237812,1747386634130,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:34.130",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237813,1747386634140,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.140",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237814,1747386634150,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.150",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237815,1747386634159,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.159",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237816,1747386634170,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:34.170",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237817,1747386634179,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:34.179",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237818,1747386634189,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.189",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237819,1747386634199,"fUST",-404.36234468,0.00013698,2,"2025-05-16T09:10:34.199",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237820,1747386634209,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.209",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237821,1747386634219,"fUST",-237.20591783,0.00013698,2,"2025-05-16T09:10:34.219",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237822,1747386634229,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.229",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237823,1747386634239,"fUST",-200.0,0.00013698,2,"2025-05-16T09:10:34.239",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237824,1747386634248,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:34.248",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237825,1747386634258,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.258",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237826,1747386634268,"fUST",-401.99672014,0.00013698,2,"2025-05-16T09:10:34.268",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237827,1747386634277,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.277",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237828,1747386634286,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:34.286",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237829,1747386634296,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.296",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237830,1747386634304,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.304",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237831,1747386634313,"fUST",-343.42695898,0.00013698,2,"2025-05-16T09:10:34.313",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237832,1747386634322,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.322",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237833,1747386634332,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.332",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237834,1747386634342,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.342",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237835,1747386634351,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.351",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237836,1747386634606,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.606",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237837,1747386634616,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:34.616",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237838,1747386634626,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.626",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237839,1747386634636,"fUST",-835.1,0.00013698,2,"2025-05-16T09:10:34.636",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237840,1747386634646,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:34.646",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237841,1747386634655,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.655",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237842,1747386634665,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.665",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237843,1747386634675,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.675",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237844,1747386634685,"fUST",-503.97,0.00013698,2,"2025-05-16T09:10:34.685",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237845,1747386634694,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.694",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237846,1747386634703,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.703",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237847,1747386634712,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.712",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237848,1747386634722,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:34.722",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237849,1747386634731,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.731",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237850,1747386634741,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.741",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237851,1747386634750,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.750",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237852,1747386634759,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.759",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237853,1747386634768,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.768",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237854,1747386634778,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:34.778",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237855,1747386634787,"fUST",-958.69,0.00013698,2,"2025-05-16T09:10:34.787",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237856,1747386634796,"fUST",-1818.67,0.00013698,2,"2025-05-16T09:10:34.796",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237857,1747386634808,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:34.808",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237858,1747386634820,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:34.820",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237859,1747386634833,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.833",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237860,1747386634843,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:34.843",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237861,1747386634852,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:34.852",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237862,1747386634861,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.861",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237863,1747386634871,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:34.871",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237864,1747386634881,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:34.881",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237865,1747386634891,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.891",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237866,1747386634900,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:34.900",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237867,1747386634910,"fUST",-505.92554818,0.00013698,2,"2025-05-16T09:10:34.910",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237868,1747386634919,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.919",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237869,1747386634928,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:34.928",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237870,1747386634937,"fUST",-609.04,0.00013698,2,"2025-05-16T09:10:34.937",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237871,1747386634947,"fUST",-1502.09,0.00013698,2,"2025-05-16T09:10:34.947",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237873,1747386634956,"fUST",-1843.89,0.00013698,2,"2025-05-16T09:10:34.956",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237875,1747386634965,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:34.965",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237877,1747386634975,"fUST",-915.63,0.00013698,2,"2025-05-16T09:10:34.975",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237879,1747386634984,"fUST",-1002.57,0.00013698,2,"2025-05-16T09:10:34.984",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237881,1747386634993,"fUST",-1072.1,0.00013698,2,"2025-05-16T09:10:34.993",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237883,1747386635002,"fUST",-900.15,0.00013698,2,"2025-05-16T09:10:35.002",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237885,1747386635011,"fUST",-395.0,0.00013698,2,"2025-05-16T09:10:35.011",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237887,1747386635020,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:35.020",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237889,1747386635029,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:35.029",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237891,1747386635039,"fUST",-509.05463221,0.00013698,2,"2025-05-16T09:10:35.039",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237892,1747386635048,"fUST",-400.0,0.00013698,2,"2025-05-16T09:10:35.048",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237894,1747386635057,"fUST",-807.18,0.00013698,2,"2025-05-16T09:10:35.057",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237896,1747386635066,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.066",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237897,1747386635076,"fUST",-1856.18,0.00013698,2,"2025-05-16T09:10:35.076",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237898,1747386635085,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.085",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237899,1747386635094,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.094",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237901,1747386635103,"fUST",-207.6844042,0.00013698,2,"2025-05-16T09:10:35.103",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237903,1747386635112,"fUST",-531.68632411,0.00013698,2,"2025-05-16T09:10:35.112",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237905,1747386635122,"fUST",-1228.02,0.00013698,2,"2025-05-16T09:10:35.122",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237906,1747386635132,"fUST",-1051.14,0.00013698,2,"2025-05-16T09:10:35.132",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237907,1747386635141,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.141",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237908,1747386635151,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.151",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237909,1747386635160,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.160",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237910,1747386635169,"fUST",-1018.05,0.00013698,2,"2025-05-16T09:10:35.169",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237911,1747386635179,"fUST",-521.33,0.00013698,2,"2025-05-16T09:10:35.179",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237912,1747386635189,"fUST",-1008.1,0.00013698,2,"2025-05-16T09:10:35.189",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237913,1747386635198,"fUST",-536.04,0.00013698,2,"2025-05-16T09:10:35.198",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237914,1747386635208,"fUST",-4338.11,0.00013698,2,"2025-05-16T09:10:35.208",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237915,1747386635218,"fUST",-2951.78,0.00013698,2,"2025-05-16T09:10:35.218",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237916,1747386635228,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.228",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237917,1747386635237,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.237",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237918,1747386635247,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.247",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237919,1747386635257,"fUST",-5428.22,0.00013698,2,"2025-05-16T09:10:35.257",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237920,1747386635267,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.267",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237921,1747386635277,"fUST",-416.80566441,0.00013698,2,"2025-05-16T09:10:35.277",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237922,1747386635286,"fUST",-998.12,0.00013698,2,"2025-05-16T09:10:35.286",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237923,1747386635296,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.296",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237924,1747386635306,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.306",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237925,1747386635315,"fUST",-4065.78,0.00013698,2,"2025-05-16T09:10:35.315",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237926,1747386635325,"fUST",-1248.32,0.00013698,2,"2025-05-16T09:10:35.325",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237927,1747386635335,"fUST",-6901.5,0.00013698,2,"2025-05-16T09:10:35.335",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237928,1747386635344,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.344",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237929,1747386635354,"fUST",-2287.91,0.00013698,2,"2025-05-16T09:10:35.354",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237930,1747386635365,"fUST",-1364.48,0.00013698,2,"2025-05-16T09:10:35.365",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237931,1747386635375,"fUST",-722.77,0.00013698,2,"2025-05-16T09:10:35.375",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237932,1747386635385,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.385",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237933,1747386635394,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.394",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237934,1747386635403,"fUST",-1700.05,0.00013698,2,"2025-05-16T09:10:35.403",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237935,1747386635413,"fUST",-652.8,0.00013698,2,"2025-05-16T09:10:35.413",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237936,1747386635422,"fUST",-727.78,0.00013698,2,"2025-05-16T09:10:35.422",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237937,1747386635434,"fUST",-524.13,0.00013698,2,"2025-05-16T09:10:35.434",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237938,1747386635443,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.443",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237939,1747386635453,"fUST",-494.77,0.00013698,2,"2025-05-16T09:10:35.453",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237940,1747386635464,"fUST",-662.99,0.00013698,2,"2025-05-16T09:10:35.464",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237941,1747386635477,"fUST",-522.99,0.00013698,2,"2025-05-16T09:10:35.477",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237942,1747386635487,"fUST",-239.96432287,0.00013698,2,"2025-05-16T09:10:35.487",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237943,1747386635496,"fUST",-636.84,0.00013698,2,"2025-05-16T09:10:35.496",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237944,1747386635506,"fUST",-2023.57,0.00013698,2,"2025-05-16T09:10:35.506",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237945,1747386635518,"fUST",-899.44,0.00013698,2,"2025-05-16T09:10:35.518",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237946,1747386635528,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.528",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237947,1747386635538,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.538",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237948,1747386635547,"fUST",-2828.7,0.00013698,2,"2025-05-16T09:10:35.547",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237949,1747386635557,"fUST",-3470.36,0.00013698,2,"2025-05-16T09:10:35.557",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237950,1747386635566,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.566",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237951,1747386635576,"fUST",-519.95,0.00013698,2,"2025-05-16T09:10:35.576",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237952,1747386635585,"fUST",-475.43,0.00013698,2,"2025-05-16T09:10:35.585",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237953,1747386635595,"fUST",-732.75,0.00013698,2,"2025-05-16T09:10:35.595",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237954,1747386635604,"fUST",-648.98,0.00013698,2,"2025-05-16T09:10:35.604",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237955,1747386635615,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.615",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237956,1747386635627,"fUST",-644.47,0.00013698,2,"2025-05-16T09:10:35.627",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237957,1747386635636,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.636",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237958,1747386635646,"fUST",-458.65,0.00013698,2,"2025-05-16T09:10:35.646",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237959,1747386635655,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.655",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237960,1747386635664,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.664",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237961,1747386635674,"fUST",-456.01,0.00013698,2,"2025-05-16T09:10:35.674",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237962,1747386635684,"fUST",-591.69,0.00013698,2,"2025-05-16T09:10:35.684",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237963,1747386635694,"fUST",-1298.63,0.00013698,2,"2025-05-16T09:10:35.694",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237964,1747386635703,"fUST",-876.3,0.00013698,2,"2025-05-16T09:10:35.703",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237965,1747386635713,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.713",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237966,1747386635722,"fUST",-798.03,0.00013698,2,"2025-05-16T09:10:35.722",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237967,1747386635731,"fUST",-2349.74,0.00013698,2,"2025-05-16T09:10:35.731",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237968,1747386635741,"fUST",-747.51,0.00013698,2,"2025-05-16T09:10:35.741",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237969,1747386635751,"fUST",-1088.85,0.00013698,2,"2025-05-16T09:10:35.751",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237970,1747386635761,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.761",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237971,1747386635771,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.771",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237972,1747386635780,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.780",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237973,1747386635790,"fUST",-1330.15,0.00013698,2,"2025-05-16T09:10:35.790",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237974,1747386635799,"fUST",-662.92,0.00013698,2,"2025-05-16T09:10:35.799",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237975,1747386635809,"fUST",-450.0,0.00013698,2,"2025-05-16T09:10:35.809",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237976,1747386635818,"fUST",-565.643515,0.00013699,2,"2025-05-16T09:10:35.818",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237977,1747386635827,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:35.827",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237978,1747386635837,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:35.837",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237979,1747386635847,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:35.847",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237980,1747386635857,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:35.857",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237981,1747386635867,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:35.867",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237982,1747386635877,"fUST",-598.68630085,0.00013699,2,"2025-05-16T09:10:35.877",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237983,1747386635886,"fUST",-172.8307344,0.00013699,2,"2025-05-16T09:10:35.886",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237984,1747386635895,"fUST",-250.0,0.000137,2,"2025-05-16T09:10:35.895",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237985,1747386635905,"fUST",-250.0,0.000137,2,"2025-05-16T09:10:35.905",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237986,1747386635915,"fUST",-250.0,0.000137,2,"2025-05-16T09:10:35.915",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237987,1747386635924,"fUST",-546.0,0.00013793,2,"2025-05-16T09:10:35.924",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237988,1747386635935,"fUST",-707.0,0.00013793,2,"2025-05-16T09:10:35.935",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237989,1747386635945,"fUST",-2236.0,0.00013793,2,"2025-05-16T09:10:35.945",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237990,1747386635954,"fUST",-2000.0,0.000138,2,"2025-05-16T09:10:35.954",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237991,1747386635964,"fUST",-2000.0,0.000138,3,"2025-05-16T09:10:35.964",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237992,1747386635973,"fUST",-250.0,0.000138,2,"2025-05-16T09:10:35.973",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237993,1747386635983,"fUST",-250.0,0.000138,2,"2025-05-16T09:10:35.983",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237994,1747386635992,"fUST",-250.0,0.000138,2,"2025-05-16T09:10:35.992",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237995,1747386636001,"fUST",-281.9,0.000138,2,"2025-05-16T09:10:36.001",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237996,1747386636010,"fUST",-34172.03686995,0.00013833,2,"2025-05-16T09:10:36.010",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237997,1747386636019,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.019",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237998,1747386636028,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.028",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361237999,1747386636038,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.038",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238000,1747386636047,"fUST",-1198.62,0.00013835,2,"2025-05-16T09:10:36.047",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238001,1747386636056,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.056",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238002,1747386636065,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.065",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238003,1747386636074,"fUST",-501.3,0.00013835,2,"2025-05-16T09:10:36.074",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238004,1747386636083,"fUST",-618.05,0.00013835,2,"2025-05-16T09:10:36.083",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238005,1747386636093,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.093",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238006,1747386636101,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.101",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238007,1747386636111,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.111",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238008,1747386636124,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.124",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238009,1747386636134,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.134",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238010,1747386636143,"fUST",-515.18,0.00013835,2,"2025-05-16T09:10:36.143",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238011,1747386636153,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.153",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238012,1747386636162,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.162",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238013,1747386636171,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.171",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238014,1747386636181,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.181",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238015,1747386636190,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.190",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238016,1747386636200,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.200",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238017,1747386636209,"fUST",-489.38556713,0.00013835,2,"2025-05-16T09:10:36.209",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238018,1747386636219,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.219",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238019,1747386636228,"fUST",-835.1,0.00013835,2,"2025-05-16T09:10:36.228",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238020,1747386636238,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.238",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238021,1747386636247,"fUST",-503.97,0.00013835,2,"2025-05-16T09:10:36.247",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238022,1747386636256,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.256",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238023,1747386636265,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.265",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238024,1747386636275,"fUST",-958.69,0.00013835,2,"2025-05-16T09:10:36.275",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238025,1747386636284,"fUST",-1818.67,0.00013835,2,"2025-05-16T09:10:36.284",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238026,1747386636294,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.294",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238027,1747386636303,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.303",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238028,1747386636312,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.312",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238029,1747386636322,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.322",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238030,1747386636331,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.331",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238031,1747386636341,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.341",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238032,1747386636350,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.350",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238033,1747386636359,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.359",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238034,1747386636370,"fUST",-609.04,0.00013835,2,"2025-05-16T09:10:36.370",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238035,1747386636380,"fUST",-1502.09,0.00013835,2,"2025-05-16T09:10:36.380",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238036,1747386636389,"fUST",-1843.89,0.00013835,2,"2025-05-16T09:10:36.389",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238037,1747386636398,"fUST",-915.63,0.00013835,2,"2025-05-16T09:10:36.398",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238038,1747386636407,"fUST",-1002.57,0.00013835,2,"2025-05-16T09:10:36.407",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238039,1747386636417,"fUST",-1072.1,0.00013835,2,"2025-05-16T09:10:36.417",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238040,1747386636426,"fUST",-900.15,0.00013835,2,"2025-05-16T09:10:36.426",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238041,1747386636438,"fUST",-807.18,0.00013835,2,"2025-05-16T09:10:36.438",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238042,1747386636447,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.447",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238043,1747386636457,"fUST",-1856.18,0.00013835,2,"2025-05-16T09:10:36.457",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238044,1747386636466,"fUST",-307.00873692,0.00013835,2,"2025-05-16T09:10:36.466",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238045,1747386636477,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.477",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238046,1747386636487,"fUST",-1228.02,0.00013835,2,"2025-05-16T09:10:36.487",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238047,1747386636496,"fUST",-1051.14,0.00013835,2,"2025-05-16T09:10:36.496",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238048,1747386636507,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.507",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238049,1747386636517,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.517",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238050,1747386636527,"fUST",-1018.05,0.00013835,2,"2025-05-16T09:10:36.527",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238051,1747386636536,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.536",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238052,1747386636546,"fUST",-521.33,0.00013835,2,"2025-05-16T09:10:36.546",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238053,1747386636555,"fUST",-1008.1,0.00013835,2,"2025-05-16T09:10:36.555",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238054,1747386636565,"fUST",-536.04,0.00013835,2,"2025-05-16T09:10:36.565",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238055,1747386636574,"fUST",-4338.11,0.00013835,2,"2025-05-16T09:10:36.574",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238056,1747386636584,"fUST",-2951.78,0.00013835,2,"2025-05-16T09:10:36.584",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238057,1747386636593,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.593",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238058,1747386636603,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.603",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238059,1747386636613,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.613",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238060,1747386636624,"fUST",-5428.22,0.00013835,2,"2025-05-16T09:10:36.624",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238061,1747386636635,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.635",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238062,1747386636646,"fUST",-998.12,0.00013835,2,"2025-05-16T09:10:36.646",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238063,1747386636655,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.655",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238064,1747386636665,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.665",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238065,1747386636674,"fUST",-4065.78,0.00013835,2,"2025-05-16T09:10:36.674",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238066,1747386636684,"fUST",-1248.32,0.00013835,2,"2025-05-16T09:10:36.684",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238067,1747386636693,"fUST",-6901.5,0.00013835,2,"2025-05-16T09:10:36.693",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238068,1747386636702,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.702",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238069,1747386636711,"fUST",-2287.91,0.00013835,2,"2025-05-16T09:10:36.711",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238070,1747386636723,"fUST",-1364.48,0.00013835,2,"2025-05-16T09:10:36.723",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238071,1747386636732,"fUST",-722.77,0.00013835,2,"2025-05-16T09:10:36.732",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238072,1747386636742,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.742",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238073,1747386636751,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.751",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238074,1747386636762,"fUST",-1700.05,0.00013835,2,"2025-05-16T09:10:36.762",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238075,1747386636773,"fUST",-652.8,0.00013835,2,"2025-05-16T09:10:36.773",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238076,1747386636783,"fUST",-727.78,0.00013835,2,"2025-05-16T09:10:36.783",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238077,1747386636793,"fUST",-524.13,0.00013835,2,"2025-05-16T09:10:36.793",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238078,1747386636802,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.802",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238079,1747386636811,"fUST",-494.77,0.00013835,2,"2025-05-16T09:10:36.811",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238080,1747386636821,"fUST",-662.99,0.00013835,2,"2025-05-16T09:10:36.821",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238081,1747386636830,"fUST",-522.99,0.00013835,2,"2025-05-16T09:10:36.830",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238082,1747386636840,"fUST",-636.84,0.00013835,2,"2025-05-16T09:10:36.840",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238083,1747386636849,"fUST",-2023.57,0.00013835,2,"2025-05-16T09:10:36.849",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238084,1747386636859,"fUST",-899.44,0.00013835,2,"2025-05-16T09:10:36.859",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238085,1747386636870,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.870",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238086,1747386636879,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.879",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238087,1747386636888,"fUST",-2828.7,0.00013835,2,"2025-05-16T09:10:36.888",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238088,1747386636897,"fUST",-3470.36,0.00013835,2,"2025-05-16T09:10:36.897",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238089,1747386636906,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.906",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238090,1747386636916,"fUST",-519.95,0.00013835,2,"2025-05-16T09:10:36.916",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238091,1747386636925,"fUST",-475.43,0.00013835,2,"2025-05-16T09:10:36.925",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238092,1747386636934,"fUST",-732.75,0.00013835,2,"2025-05-16T09:10:36.934",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238093,1747386636943,"fUST",-648.98,0.00013835,2,"2025-05-16T09:10:36.943",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238094,1747386636953,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.953",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238095,1747386636962,"fUST",-644.47,0.00013835,2,"2025-05-16T09:10:36.962",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238096,1747386636971,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.971",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238097,1747386636980,"fUST",-458.65,0.00013835,2,"2025-05-16T09:10:36.980",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238098,1747386636990,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.990",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238099,1747386636999,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:36.999",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238100,1747386637008,"fUST",-456.01,0.00013835,2,"2025-05-16T09:10:37.008",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238101,1747386637017,"fUST",-591.69,0.00013835,2,"2025-05-16T09:10:37.017",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238102,1747386637026,"fUST",-1298.63,0.00013835,2,"2025-05-16T09:10:37.026",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238103,1747386637035,"fUST",-876.3,0.00013835,2,"2025-05-16T09:10:37.035",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238104,1747386637044,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:37.044",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238105,1747386637054,"fUST",-798.03,0.00013835,2,"2025-05-16T09:10:37.054",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238106,1747386637063,"fUST",-2349.74,0.00013835,2,"2025-05-16T09:10:37.063",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238107,1747386637072,"fUST",-747.51,0.00013835,2,"2025-05-16T09:10:37.072",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238108,1747386637081,"fUST",-1088.85,0.00013835,2,"2025-05-16T09:10:37.081",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238109,1747386637090,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:37.090",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238110,1747386637099,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:37.099",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238111,1747386637109,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:37.109",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238112,1747386637120,"fUST",-1330.15,0.00013835,2,"2025-05-16T09:10:37.120",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238113,1747386637129,"fUST",-662.92,0.00013835,2,"2025-05-16T09:10:37.129",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238114,1747386637138,"fUST",-450.0,0.00013835,2,"2025-05-16T09:10:37.138",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238115,1747386637147,"fUST",-568.04056369,0.00013866,2,"2025-05-16T09:10:37.147",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238116,1747386637156,"fUST",-217.431,0.00013916,2,"2025-05-16T09:10:37.156",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238117,1747386637166,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.166",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238118,1747386637175,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.175",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238119,1747386637183,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.183",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238120,1747386637192,"fUST",-1198.62,0.00013972,2,"2025-05-16T09:10:37.192",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238121,1747386637201,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.201",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238122,1747386637210,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.210",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238123,1747386637219,"fUST",-501.3,0.00013972,2,"2025-05-16T09:10:37.219",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238124,1747386637228,"fUST",-618.05,0.00013972,2,"2025-05-16T09:10:37.228",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238125,1747386637237,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.237",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238126,1747386637246,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.246",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238127,1747386637255,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.255",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238128,1747386637264,"fUST",-266.98365572,0.00013972,2,"2025-05-16T09:10:37.264",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238129,1747386637273,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.273",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238130,1747386637282,"fUST",-515.18,0.00013972,2,"2025-05-16T09:10:37.282",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238131,1747386637291,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.291",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238132,1747386637300,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.300",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238133,1747386637309,"fUST",-526.6739715,0.00013972,2,"2025-05-16T09:10:37.309",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238134,1747386637319,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.319",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238135,1747386637328,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.328",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238136,1747386637338,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.338",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238137,1747386637347,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.347",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238138,1747386637357,"fUST",-835.1,0.00013972,2,"2025-05-16T09:10:37.357",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238139,1747386637367,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.367",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238140,1747386637376,"fUST",-503.97,0.00013972,2,"2025-05-16T09:10:37.376",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238141,1747386637385,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.385",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238142,1747386637394,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.394",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238143,1747386637403,"fUST",-958.69,0.00013972,2,"2025-05-16T09:10:37.403",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238144,1747386637412,"fUST",-1818.67,0.00013972,2,"2025-05-16T09:10:37.412",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238145,1747386637421,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.421",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238146,1747386637433,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.433",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238147,1747386637443,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.443",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238148,1747386637453,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.453",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238149,1747386637462,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.462",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238150,1747386637472,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.472",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238151,1747386637482,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.482",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238152,1747386637492,"fUST",-172.0986953,0.00013972,2,"2025-05-16T09:10:37.492",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238153,1747386637501,"fUST",-609.04,0.00013972,2,"2025-05-16T09:10:37.501",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238154,1747386637512,"fUST",-1502.09,0.00013972,2,"2025-05-16T09:10:37.512",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238155,1747386637521,"fUST",-1843.89,0.00013972,2,"2025-05-16T09:10:37.521",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238156,1747386637530,"fUST",-915.63,0.00013972,2,"2025-05-16T09:10:37.530",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238157,1747386637539,"fUST",-1002.57,0.00013972,2,"2025-05-16T09:10:37.539",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238158,1747386637549,"fUST",-1072.1,0.00013972,2,"2025-05-16T09:10:37.549",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238159,1747386637558,"fUST",-900.15,0.00013972,2,"2025-05-16T09:10:37.558",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238160,1747386637567,"fUST",-807.18,0.00013972,2,"2025-05-16T09:10:37.567",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238161,1747386637577,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.577",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238162,1747386637586,"fUST",-1856.18,0.00013972,2,"2025-05-16T09:10:37.586",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238163,1747386637595,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.595",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238164,1747386637604,"fUST",-1228.02,0.00013972,2,"2025-05-16T09:10:37.604",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238165,1747386637614,"fUST",-1051.14,0.00013972,2,"2025-05-16T09:10:37.614",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238166,1747386637624,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.624",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238167,1747386637633,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.633",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238168,1747386637643,"fUST",-1018.05,0.00013972,2,"2025-05-16T09:10:37.643",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238169,1747386637652,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.652",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238170,1747386637662,"fUST",-521.33,0.00013972,2,"2025-05-16T09:10:37.662",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238171,1747386637671,"fUST",-1008.1,0.00013972,2,"2025-05-16T09:10:37.671",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238172,1747386637681,"fUST",-536.04,0.00013972,2,"2025-05-16T09:10:37.681",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238173,1747386637690,"fUST",-4338.11,0.00013972,2,"2025-05-16T09:10:37.690",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238174,1747386637699,"fUST",-2951.78,0.00013972,2,"2025-05-16T09:10:37.699",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238175,1747386637709,"fUST",-364.17238505,0.00013972,2,"2025-05-16T09:10:37.709",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238176,1747386637718,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.718",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238177,1747386637728,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.728",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238178,1747386637737,"fUST",-5428.22,0.00013972,2,"2025-05-16T09:10:37.737",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238179,1747386637747,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.747",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238180,1747386637757,"fUST",-998.12,0.00013972,2,"2025-05-16T09:10:37.757",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238181,1747386637766,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.766",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238182,1747386637775,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.775",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238183,1747386637785,"fUST",-1248.32,0.00013972,2,"2025-05-16T09:10:37.785",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238184,1747386637794,"fUST",-6901.5,0.00013972,2,"2025-05-16T09:10:37.794",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238185,1747386637804,"fUST",-4065.78,0.00013972,2,"2025-05-16T09:10:37.804",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238186,1747386637814,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.814",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238187,1747386637823,"fUST",-2287.91,0.00013972,2,"2025-05-16T09:10:37.823",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238188,1747386637832,"fUST",-1364.48,0.00013972,2,"2025-05-16T09:10:37.832",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238189,1747386637841,"fUST",-722.77,0.00013972,2,"2025-05-16T09:10:37.841",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238190,1747386637851,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.851",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238191,1747386637860,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.860",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238192,1747386637870,"fUST",-1700.05,0.00013972,2,"2025-05-16T09:10:37.870",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238193,1747386637880,"fUST",-652.8,0.00013972,2,"2025-05-16T09:10:37.880",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238194,1747386637889,"fUST",-727.78,0.00013972,2,"2025-05-16T09:10:37.889",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238195,1747386637899,"fUST",-524.13,0.00013972,2,"2025-05-16T09:10:37.899",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238196,1747386637909,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.909",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238197,1747386637919,"fUST",-494.77,0.00013972,2,"2025-05-16T09:10:37.919",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238198,1747386637929,"fUST",-662.99,0.00013972,2,"2025-05-16T09:10:37.929",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238200,1747386637939,"fUST",-522.99,0.00013972,2,"2025-05-16T09:10:37.939",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238202,1747386637948,"fUST",-636.84,0.00013972,2,"2025-05-16T09:10:37.948",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238203,1747386637958,"fUST",-899.44,0.00013972,2,"2025-05-16T09:10:37.958",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238204,1747386637967,"fUST",-2023.57,0.00013972,2,"2025-05-16T09:10:37.967",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238205,1747386637977,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.977",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238206,1747386637986,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:37.986",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238207,1747386637995,"fUST",-2828.7,0.00013972,2,"2025-05-16T09:10:37.995",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238208,1747386638005,"fUST",-3470.36,0.00013972,2,"2025-05-16T09:10:38.005",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238209,1747386638015,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:38.015",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238210,1747386638025,"fUST",-519.95,0.00013972,2,"2025-05-16T09:10:38.025",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238211,1747386638035,"fUST",-475.43,0.00013972,2,"2025-05-16T09:10:38.035",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238212,1747386638045,"fUST",-732.75,0.00013972,2,"2025-05-16T09:10:38.045",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238213,1747386638055,"fUST",-648.98,0.00013972,2,"2025-05-16T09:10:38.055",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238214,1747386638065,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:38.065",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238215,1747386638075,"fUST",-644.47,0.00013972,2,"2025-05-16T09:10:38.075",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238216,1747386638084,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:38.084",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238217,1747386638093,"fUST",-458.65,0.00013972,2,"2025-05-16T09:10:38.093",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238218,1747386638103,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:38.103",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238220,1747386638113,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:38.113",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238222,1747386638127,"fUST",-456.01,0.00013972,2,"2025-05-16T09:10:38.127",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238225,1747386638137,"fUST",-1298.63,0.00013972,2,"2025-05-16T09:10:38.137",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238226,1747386638147,"fUST",-591.69,0.00013972,2,"2025-05-16T09:10:38.147",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238227,1747386638158,"fUST",-876.3,0.00013972,2,"2025-05-16T09:10:38.158",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238229,1747386638171,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:38.171",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238231,1747386638182,"fUST",-798.03,0.00013972,2,"2025-05-16T09:10:38.182",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238232,1747386638191,"fUST",-2349.74,0.00013972,2,"2025-05-16T09:10:38.191",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238233,1747386638201,"fUST",-747.51,0.00013972,2,"2025-05-16T09:10:38.201",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238234,1747386638211,"fUST",-1088.85,0.00013972,2,"2025-05-16T09:10:38.211",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238235,1747386638221,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:38.221",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238236,1747386638230,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:38.230",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238237,1747386638240,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:38.240",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238238,1747386638250,"fUST",-1330.15,0.00013972,2,"2025-05-16T09:10:38.250",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238240,1747386638259,"fUST",-662.92,0.00013972,2,"2025-05-16T09:10:38.259",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238242,1747386638269,"fUST",-450.0,0.00013972,2,"2025-05-16T09:10:38.269",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238244,1747386638279,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.279",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238246,1747386638288,"fUST",-460.06324498,0.00013973,2,"2025-05-16T09:10:38.288",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238248,1747386638298,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.298",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238254,1747386638454,"fUST",-500.47502872,0.00013973,2,"2025-05-16T09:10:38.454",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238255,1747386638465,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.465",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238256,1747386638474,"fUST",-501.56390766,0.00013973,2,"2025-05-16T09:10:38.474",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238257,1747386638485,"fUST",-502.13683846,0.00013973,2,"2025-05-16T09:10:38.485",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238258,1747386638494,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.494",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238259,1747386638504,"fUST",-469.91626972,0.00013973,2,"2025-05-16T09:10:38.504",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238260,1747386638513,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.513",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238261,1747386638523,"fUST",-626.57542537,0.00013973,2,"2025-05-16T09:10:38.523",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238263,1747386638532,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.532",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238265,1747386638541,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.541",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238266,1747386638550,"fUST",-505.13278578,0.00013973,2,"2025-05-16T09:10:38.550",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238267,1747386638560,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.560",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238268,1747386638569,"fUST",-441.97592994,0.00013973,2,"2025-05-16T09:10:38.569",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238269,1747386638578,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.578",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238270,1747386638587,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.587",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238271,1747386638597,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.597",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238272,1747386638606,"fUST",-159.35607526,0.00013973,2,"2025-05-16T09:10:38.606",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238273,1747386638620,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.620",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238274,1747386638629,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.629",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238275,1747386638638,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.638",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238276,1747386638646,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.646",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238277,1747386638656,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.656",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238278,1747386638665,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.665",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238279,1747386638675,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.675",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238280,1747386638685,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.685",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238281,1747386638694,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.694",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238282,1747386638703,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.703",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238283,1747386638713,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.713",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238284,1747386638722,"fUST",-398.54845533,0.00013973,2,"2025-05-16T09:10:38.722",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238285,1747386638732,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.732",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238286,1747386638742,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.742",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238287,1747386638751,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.751",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238288,1747386638761,"fUST",-186.4932393,0.00013973,2,"2025-05-16T09:10:38.761",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238289,1747386638772,"fUST",-503.06680513,0.00013973,2,"2025-05-16T09:10:38.772",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238290,1747386638781,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.781",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238291,1747386638790,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.790",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238292,1747386638800,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.800",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238293,1747386638810,"fUST",-502.05588619,0.00013973,2,"2025-05-16T09:10:38.810",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238294,1747386638819,"fUST",-500.61019185,0.00013973,2,"2025-05-16T09:10:38.819",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238295,1747386638829,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.829",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238296,1747386638838,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.838",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238297,1747386638847,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.847",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238298,1747386638856,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.856",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238299,1747386638867,"fUST",-500.4912934,0.00013973,2,"2025-05-16T09:10:38.867",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238300,1747386638877,"fUST",-201.38116379,0.00013973,2,"2025-05-16T09:10:38.877",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238301,1747386638887,"fUST",-591.0565402,0.00013973,2,"2025-05-16T09:10:38.887",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238302,1747386638898,"fUST",-500.0,0.00013973,2,"2025-05-16T09:10:38.898",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238303,1747386638907,"fUST",-172.8307344,0.00014,2,"2025-05-16T09:10:38.907",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238304,1747386638917,"fUST",-212.26722696,0.00014,3,"2025-05-16T09:10:38.917",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238305,1747386638926,"fUST",-17480.57085028,0.00014,3,"2025-05-16T09:10:38.926",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238306,1747386638936,"fUST",-26563.88228709,0.00014,2,"2025-05-16T09:10:38.936",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238307,1747386638946,"fUST",-15049.39405922,0.00014,2,"2025-05-16T09:10:38.946",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238308,1747386638955,"fUST",-15049.39405921,0.00014,2,"2025-05-16T09:10:38.955",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238309,1747386638965,"fUST",-15049.39405921,0.00014,2,"2025-05-16T09:10:38.965",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238310,1747386638974,"fUST",-15049.39405921,0.00014,2,"2025-05-16T09:10:38.974",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238311,1747386638984,"fUST",-15049.39405921,0.00014,2,"2025-05-16T09:10:38.984",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238312,1747386638993,"fUST",-15049.39405921,0.00014,2,"2025-05-16T09:10:38.993",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238313,1747386639002,"fUST",-15049.39405921,0.00014,2,"2025-05-16T09:10:39.002",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238314,1747386639012,"fUST",-15049.39405921,0.00014,2,"2025-05-16T09:10:39.012",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238315,1747386639021,"fUST",-15049.39405921,0.00014,2,"2025-05-16T09:10:39.021",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238316,1747386639031,"fUST",-15049.39405921,0.00014,2,"2025-05-16T09:10:39.031",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238317,1747386639040,"fUST",-15049.39405921,0.00014,2,"2025-05-16T09:10:39.040",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238318,1747386639050,"fUST",-250.0,0.00014,2,"2025-05-16T09:10:39.050",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238319,1747386639059,"fUST",-250.0,0.00014,2,"2025-05-16T09:10:39.059",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238320,1747386639069,"fUST",-250.0,0.00014,2,"2025-05-16T09:10:39.069",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238321,1747386639079,"fUST",-154.909102,0.00014,2,"2025-05-16T09:10:39.079",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238322,1747386639089,"fUST",-151.0,0.00014,2,"2025-05-16T09:10:39.089",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238323,1747386639098,"fUST",-151.0,0.00014,2,"2025-05-16T09:10:39.098",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238324,1747386639107,"fUST",-2200.0,0.00014003,2,"2025-05-16T09:10:39.107",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238325,1747386639117,"fUST",-500.0,0.00014003,2,"2025-05-16T09:10:39.117",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238326,1747386639127,"fUST",-2176.81294209,0.00014038,2,"2025-05-16T09:10:39.127",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238327,1747386639176,"fUST",-755.71694621,0.00014038,2,"2025-05-16T09:10:39.176",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238328,1747386639188,"fUST",-1026.20238693,0.00014038,2,"2025-05-16T09:10:39.188",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238332,1747386640063,"fUST",-5000.0,0.00012769,2,"2025-05-16T09:10:40.063",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238333,1747386640075,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.075",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238334,1747386640087,"fUST",-563.5667068,0.00012898,2,"2025-05-16T09:10:40.087",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238335,1747386640099,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.099",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238336,1747386640112,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.112",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238337,1747386640126,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.126",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238338,1747386640136,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.136",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238340,1747386640148,"fUST",-328.29331157,0.00012898,2,"2025-05-16T09:10:40.148",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238341,1747386640160,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.160",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238342,1747386640172,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.172",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238343,1747386640183,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.183",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238344,1747386640196,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.196",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238345,1747386640208,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.208",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238346,1747386640220,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.220",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238347,1747386640231,"fUST",-183.29786775,0.00012898,2,"2025-05-16T09:10:40.231",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238348,1747386640241,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.241",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238349,1747386640251,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.251",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238350,1747386640262,"fUST",-272.0049519,0.00012898,2,"2025-05-16T09:10:40.262",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238351,1747386640274,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.274",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238352,1747386640286,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.286",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238353,1747386640298,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.298",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238355,1747386640309,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.309",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238356,1747386640321,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.321",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238357,1747386640333,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.333",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238358,1747386640345,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.345",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238359,1747386640357,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.357",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238360,1747386640370,"fUST",-396.99322859,0.00012898,2,"2025-05-16T09:10:40.370",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238361,1747386640383,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.383",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238362,1747386640395,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.395",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238364,1747386640405,"fUST",-564.33073804,0.00012898,2,"2025-05-16T09:10:40.405",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238366,1747386640415,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.415",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238368,1747386640425,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.425",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238370,1747386640436,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.436",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238372,1747386640447,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.447",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238374,1747386640459,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.459",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238376,1747386640472,"fUST",-223.7495554,0.00012898,2,"2025-05-16T09:10:40.472",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238379,1747386640485,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.485",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238381,1747386640495,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.495",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238383,1747386640505,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.505",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238385,1747386640518,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.518",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238388,1747386640530,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.530",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238390,1747386640541,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.541",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238392,1747386640553,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.553",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238394,1747386640563,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.563",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238396,1747386640574,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.574",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238398,1747386640584,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.584",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238401,1747386640595,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.595",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238403,1747386640606,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.606",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238405,1747386640617,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.617",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238407,1747386640628,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.628",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238409,1747386640640,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.640",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238411,1747386640651,"fUST",-500.0,0.00012898,2,"2025-05-16T09:10:40.651",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238413,1747386640662,"fUST",-404.0,0.00013577,2,"2025-05-16T09:10:40.662",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238416,1747386640674,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:40.674",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238418,1747386640685,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:40.685",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238420,1747386640696,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:40.696",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238422,1747386640707,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:40.707",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238424,1747386640719,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:40.719",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238427,1747386640730,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:40.730",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238429,1747386640741,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:40.741",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238431,1747386640751,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:40.751",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238433,1747386640762,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:40.762",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238435,1747386640773,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:40.773",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238438,1747386640785,"fUST",-631.27084611,0.00013699,2,"2025-05-16T09:10:40.785",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238440,1747386640795,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:40.795",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238442,1747386640806,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:40.806",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238444,1747386640817,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:40.817",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238447,1747386640827,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:40.827",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238449,1747386640838,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:40.838",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238451,1747386640850,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:40.850",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238453,1747386640861,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:40.861",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238455,1747386640872,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:40.872",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238458,1747386640884,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:40.884",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238460,1747386640895,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:40.895",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238462,1747386640906,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:40.906",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238464,1747386640918,"fUST",-500.0,0.00013699,2,"2025-05-16T09:10:40.918",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238466,1747386640929,"fUST",-8072.50258606,0.00014038,2,"2025-05-16T09:10:40.929",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238469,1747386640943,"fUST",-3018.15919792,0.00014038,2,"2025-05-16T09:10:40.943",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238471,1747386640954,"fUST",-151.0,0.00014038,2,"2025-05-16T09:10:40.954",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238473,1747386640964,"fUST",-151.0,0.00014038,2,"2025-05-16T09:10:40.964",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238475,1747386640975,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:40.975",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238477,1747386640986,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:40.986",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238480,1747386640997,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:40.997",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238481,1747386641008,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:41.008",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238482,1747386641019,"fUST",-444.58900548,0.00014038,2,"2025-05-16T09:10:41.019",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238483,1747386641040,"fUST",-266.41099452,0.00014038,2,"2025-05-16T09:10:41.040",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238484,1747386641051,"fUST",-151.0,0.00014038,2,"2025-05-16T09:10:41.051",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238485,1747386641061,"fUST",-113.69631282,0.00014038,2,"2025-05-16T09:10:41.061",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238486,1747386641074,"fUST",-246.89303524,0.00014038,2,"2025-05-16T09:10:41.074",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238487,1747386641085,"fUST",-430.2075003,0.00014038,2,"2025-05-16T09:10:41.085",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238545,1747386641715,"fUST",-119.51697809,0.00014038,2,"2025-05-16T09:10:41.715",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238722,1747386643510,"fUST",-161.27552161,0.00014038,2,"2025-05-16T09:10:43.510",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238724,1747386643520,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:43.520",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238726,1747386643530,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:43.530",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238728,1747386643539,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:43.539",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238730,1747386643548,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:43.548",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238732,1747386643559,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:43.559",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238734,1747386643568,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:43.568",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238737,1747386643585,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:43.585",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238739,1747386643595,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:43.595",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238741,1747386643604,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:43.604",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238743,1747386643614,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:43.614",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238745,1747386643624,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:43.624",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238748,1747386643633,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:43.633",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238750,1747386643643,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:43.643",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238752,1747386643653,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:43.653",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238754,1747386643662,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:43.662",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238756,1747386643670,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:43.670",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238758,1747386643680,"fUST",-321.0,0.00014038,2,"2025-05-16T09:10:43.680",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238760,1747386643690,"fUST",-321.0,0.00014038,2,"2025-05-16T09:10:43.690",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238763,1747386643700,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:43.700",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238765,1747386643709,"fUST",-321.0,0.00014038,2,"2025-05-16T09:10:43.709",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238769,1747386643719,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:43.719",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238772,1747386643728,"fUST",-321.0,0.00014038,2,"2025-05-16T09:10:43.728",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238775,1747386643737,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:43.737",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238777,1747386643747,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:43.747",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238779,1747386643757,"fUST",-321.0,0.00014038,2,"2025-05-16T09:10:43.757",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238780,1747386643766,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:43.766",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238782,1747386643776,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:43.776",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238785,1747386643785,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:43.785",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238786,1747386643795,"fUST",-711.0,0.00014038,2,"2025-05-16T09:10:43.795",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238788,1747386643804,"fUST",-501.133,0.00014038,2,"2025-05-16T09:10:43.804",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238790,1747386643814,"fUST",-378.75372864,0.00014054,2,"2025-05-16T09:10:43.814",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238793,1747386643823,"fUST",-151.0,0.00014109,2,"2025-05-16T09:10:43.823",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238794,1747386643833,"fUST",-151.0,0.00014109,2,"2025-05-16T09:10:43.833",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238796,1747386643842,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:43.842",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238798,1747386643851,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:43.851",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238800,1747386643861,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:43.861",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238802,1747386643870,"fUST",-1198.62,0.00014109,2,"2025-05-16T09:10:43.870",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238804,1747386643879,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:43.879",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238806,1747386643889,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:43.889",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238808,1747386643898,"fUST",-501.3,0.00014109,2,"2025-05-16T09:10:43.898",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238811,1747386643908,"fUST",-618.05,0.00014109,2,"2025-05-16T09:10:43.908",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238813,1747386643917,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:43.917",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238815,1747386643927,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:43.927",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238817,1747386643936,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:43.936",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238818,1747386643947,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:43.947",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238820,1747386643956,"fUST",-515.18,0.00014109,2,"2025-05-16T09:10:43.956",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238822,1747386643966,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:43.966",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238824,1747386643975,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:43.975",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238826,1747386643984,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:43.984",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238828,1747386643994,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:43.994",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238830,1747386644003,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:44.003",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238832,1747386644012,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:44.012",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238834,1747386644021,"fUST",-835.1,0.00014109,2,"2025-05-16T09:10:44.021",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238836,1747386644030,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:44.030",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238838,1747386644040,"fUST",-503.97,0.00014109,2,"2025-05-16T09:10:44.040",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238840,1747386644049,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:44.049",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238842,1747386644058,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:44.058",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238844,1747386644067,"fUST",-958.69,0.00014109,2,"2025-05-16T09:10:44.067",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238846,1747386644076,"fUST",-1818.67,0.00014109,2,"2025-05-16T09:10:44.076",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238848,1747386644086,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:44.086",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238850,1747386644095,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:44.095",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238852,1747386644104,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:44.104",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238854,1747386644114,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:44.114",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238856,1747386644123,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:44.123",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238858,1747386644133,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:44.133",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238860,1747386644142,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:44.142",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238862,1747386644151,"fUST",-396.43412401,0.00014109,2,"2025-05-16T09:10:44.151",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238864,1747386644163,"fUST",-212.60587599,0.00014109,2,"2025-05-16T09:10:44.163",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238866,1747386644173,"fUST",-1718.49412402,0.00014109,2,"2025-05-16T09:10:44.173",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238869,1747386644184,"fUST",-125.39587598,0.00014109,2,"2025-05-16T09:10:44.184",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238871,1747386644194,"fUST",-915.63,0.00014109,2,"2025-05-16T09:10:44.194",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238873,1747386644203,"fUST",-1072.1,0.00014109,2,"2025-05-16T09:10:44.203",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238875,1747386644212,"fUST",-900.15,0.00014109,2,"2025-05-16T09:10:44.212",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238877,1747386644222,"fUST",-807.18,0.00014109,2,"2025-05-16T09:10:44.222",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238878,1747386644231,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:44.231",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238880,1747386644241,"fUST",-1856.18,0.00014109,2,"2025-05-16T09:10:44.241",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238882,1747386644250,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:44.250",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238884,1747386644261,"fUST",-1228.02,0.00014109,2,"2025-05-16T09:10:44.261",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238886,1747386644270,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:44.270",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238888,1747386644280,"fUST",-1051.14,0.00014109,2,"2025-05-16T09:10:44.280",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238890,1747386644289,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:44.289",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238892,1747386644299,"fUST",-1018.05,0.00014109,2,"2025-05-16T09:10:44.299",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238894,1747386644309,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:44.309",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238896,1747386644319,"fUST",-521.33,0.00014109,2,"2025-05-16T09:10:44.319",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238898,1747386644328,"fUST",-1008.1,0.00014109,2,"2025-05-16T09:10:44.328",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238900,1747386644337,"fUST",-536.04,0.00014109,2,"2025-05-16T09:10:44.337",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238902,1747386644347,"fUST",-4338.11,0.00014109,2,"2025-05-16T09:10:44.347",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238904,1747386644356,"fUST",-2951.78,0.00014109,2,"2025-05-16T09:10:44.356",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238906,1747386644365,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:44.365",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238908,1747386644375,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:44.375",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361238910,1747386644384,"fUST",-1640.24160582,0.00014109,2,"2025-05-16T09:10:44.384",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361239133,1747386646668,"fUST",-3787.97839418,0.00014109,2,"2025-05-16T09:10:46.668",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361239135,1747386646678,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:46.678",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361239137,1747386646688,"fUST",-998.12,0.00014109,2,"2025-05-16T09:10:46.688",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361239139,1747386646698,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:46.698",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361239141,1747386646707,"fUST",-450.0,0.00014109,2,"2025-05-16T09:10:46.707",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361239143,1747386646718,"fUST",-1248.32,0.00014109,2,"2025-05-16T09:10:46.718",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361239146,1747386646727,"fUST",-1224.62917162,0.00014109,2,"2025-05-16T09:10:46.727",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241933,1747387636287,"fUST",-423.1303243,0.00011392,2,"2025-05-16T09:27:16.287",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241934,1747387642008,"fUST",-235.78575013,0.00011392,2,"2025-05-16T09:27:22.008",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241935,1747387643717,"fUST",-162.30645893,0.00011392,2,"2025-05-16T09:27:23.717",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241936,1747387647143,"fUST",-229.90412252,0.00011392,2,"2025-05-16T09:27:27.143",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241937,1747387649324,"fUST",-210.27881232,0.00011392,2,"2025-05-16T09:27:29.324",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241938,1747387651485,"fUST",-292.48014679,0.00011392,2,"2025-05-16T09:27:31.485",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241939,1747387654221,"fUST",-394.64866672,0.00011392,2,"2025-05-16T09:27:34.221",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241940,1747387656401,"fUST",-327.5457519,0.00011392,2,"2025-05-16T09:27:36.401",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241941,1747387660081,"fUST",-170.5166775,0.00011392,2,"2025-05-16T09:27:40.081",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241942,1747387663539,"fUST",-455.46555164,0.00011392,2,"2025-05-16T09:27:43.539",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241943,1747387666863,"fUST",-170.07335641,0.00011392,2,"2025-05-16T09:27:46.863",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241944,1747387668315,"fUST",-290.70444987,0.00011392,2,"2025-05-16T09:27:48.315",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241945,1747387671579,"fUST",-203.55172513,0.00011392,2,"2025-05-16T09:27:51.579",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241946,1747387674201,"fUST",-196.47763723,0.00011392,2,"2025-05-16T09:27:54.201",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241947,1747387675761,"fUST",-155.26618777,0.00011392,2,"2025-05-16T09:27:55.761",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241948,1747387677327,"fUST",-189.0,0.00011392,2,"2025-05-16T09:27:57.327",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241949,1747387678953,"fUST",-333.1051772,0.00011392,2,"2025-05-16T09:27:58.953",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241950,1747387680549,"fUST",-165.8948228,0.00011392,2,"2025-05-16T09:28:00.549",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241951,1747387683576,"fUST",-166.94641052,0.00011392,2,"2025-05-16T09:28:03.576",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241952,1747387685821,"fUST",-226.91797032,0.00011392,2,"2025-05-16T09:28:05.821",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241963,1747387788194,"fUST",-181.0,0.00011278,2,"2025-05-16T09:29:48.194",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241964,1747387790396,"fUST",-208.71843324,0.00011278,2,"2025-05-16T09:29:50.396",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241965,1747387791316,"fUST",807.702411,0.00027397,120,"2025-05-16T09:29:51.316",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241966,1747387793615,"fUST",-223.5143695,0.00011278,2,"2025-05-16T09:29:53.615",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241968,1747387797154,"fUST",-239.19050477,0.00011278,2,"2025-05-16T09:29:57.154",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241969,1747387798736,"fUST",-215.51499047,0.00011278,2,"2025-05-16T09:29:58.736",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241970,1747387800374,"fUST",-165.48684912,0.00011278,2,"2025-05-16T09:30:00.374",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241971,1747387802642,"fUST",-200.02633474,0.00011278,2,"2025-05-16T09:30:02.642",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241972,1747387804123,"fUST",-191.76733118,0.00011278,2,"2025-05-16T09:30:04.123",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241973,1747387805710,"fUST",-189.06289489,0.00011278,2,"2025-05-16T09:30:05.710",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241974,1747387808622,"fUST",-206.76423893,0.00011278,2,"2025-05-16T09:30:08.622",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241975,1747387811441,"fUST",-210.47024841,0.00011278,2,"2025-05-16T09:30:11.441",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241976,1747387814121,"fUST",-173.09707958,0.00011278,2,"2025-05-16T09:30:14.121",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241977,1747387816965,"fUST",-206.21698277,0.00011278,2,"2025-05-16T09:30:16.965",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241978,1747387819824,"fUST",-300.0,0.00011278,2,"2025-05-16T09:30:19.824",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241979,1747387824772,"fUST",-303.41701588,0.00011278,2,"2025-05-16T09:30:24.772",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241980,1747387826496,"fUST",-155.0,0.00011278,2,"2025-05-16T09:30:26.496",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241981,1747387829182,"fUST",-175.45118724,0.00011278,2,"2025-05-16T09:30:29.182",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241982,1747387830735,"fUST",-421.5458782,0.00011278,2,"2025-05-16T09:30:30.735",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361241992,1747387832228,"fUST",-164.83253891,0.00011278,2,"2025-05-16T09:30:32.228",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242020,1747387832586,"fUST",-868.92312217,0.00011278,2,"2025-05-16T09:30:32.586",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242022,1747387832596,"fUST",-201.97616761,0.00011391,2,"2025-05-16T09:30:32.596",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242058,1747387838556,"fUST",-98.02383239,0.00011391,2,"2025-05-16T09:30:38.556",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242060,1747387838566,"fUST",-300.0,0.00011391,2,"2025-05-16T09:30:38.566",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242061,1747387838575,"fUST",-1290.33480353,0.00011392,2,"2025-05-16T09:30:38.575",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242089,1747387840922,"fUST",-3709.66519647,0.00011392,2,"2025-05-16T09:30:40.922",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242091,1747387840932,"fUST",-24082.9576462,0.00011392,2,"2025-05-16T09:30:40.932",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242093,1747387840942,"fUST",-156.5,0.00012,2,"2025-05-16T09:30:40.942",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242095,1747387840953,"fUST",-1000.0,0.00012,2,"2025-05-16T09:30:40.953",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242097,1747387840963,"fUST",-420.0,0.00012512,2,"2025-05-16T09:30:40.963",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242099,1747387840973,"fUST",-420.0,0.00012512,2,"2025-05-16T09:30:40.973",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242101,1747387840984,"fUST",-597.1091882,0.00012834,2,"2025-05-16T09:30:40.984",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242103,1747387840994,"fUST",-5618.7419066,0.00013,2,"2025-05-16T09:30:40.994",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242105,1747387841003,"fUST",-1000.0,0.00013,2,"2025-05-16T09:30:41.003",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242107,1747387841013,"fUST",-152.0,0.00013501,2,"2025-05-16T09:30:41.013",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242109,1747387841023,"fUST",-643.35442044,0.00013537,2,"2025-05-16T09:30:41.023",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242111,1747387841033,"fUST",-546.0,0.00013579,2,"2025-05-16T09:30:41.033",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242113,1747387841043,"fUST",-643.35442044,0.00013587,2,"2025-05-16T09:30:41.043",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242115,1747387841053,"fUST",-175.8374533,0.000136,2,"2025-05-16T09:30:41.053",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242117,1747387841063,"fUST",-175.8374533,0.000136,2,"2025-05-16T09:30:41.063",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242119,1747387841073,"fUST",-175.8374533,0.000136,2,"2025-05-16T09:30:41.073",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242121,1747387841083,"fUST",-160.6016267,0.000136,2,"2025-05-16T09:30:41.083",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242123,1747387841093,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.093",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242125,1747387841102,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.102",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242127,1747387841111,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.111",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242129,1747387841121,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.121",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242131,1747387841131,"fUST",-491.55498854,0.00013604,2,"2025-05-16T09:30:41.131",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242133,1747387841140,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.140",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242135,1747387841150,"fUST",-228.90421741,0.00013604,2,"2025-05-16T09:30:41.150",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242137,1747387841159,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.159",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242139,1747387841169,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.169",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242141,1747387841179,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.179",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242143,1747387841189,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.189",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242145,1747387841199,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.199",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242147,1747387841208,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.208",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242149,1747387841218,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.218",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242151,1747387841227,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.227",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242153,1747387841237,"fUST",-185.64739738,0.00013604,2,"2025-05-16T09:30:41.237",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242155,1747387841246,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.246",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242157,1747387841256,"fUST",-482.9912,0.00013604,2,"2025-05-16T09:30:41.256",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242159,1747387841265,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.265",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242161,1747387841275,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.275",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242163,1747387841284,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.284",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242165,1747387841294,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.294",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242167,1747387841303,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.303",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242169,1747387841312,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.312",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242170,1747387841323,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.323",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242171,1747387841332,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.332",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242172,1747387841342,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.342",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242173,1747387841352,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.352",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242174,1747387841361,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.361",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242175,1747387841375,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.375",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242176,1747387841385,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.385",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242178,1747387841395,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.395",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242180,1747387841404,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.404",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242182,1747387841414,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.414",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242184,1747387841424,"fUST",-206.42488413,0.00013604,2,"2025-05-16T09:30:41.424",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242186,1747387841433,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.433",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242188,1747387841443,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.443",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242190,1747387841452,"fUST",-500.0,0.00013604,2,"2025-05-16T09:30:41.452",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242192,1747387841462,"fUST",-35231.83414871,0.00013605,2,"2025-05-16T09:30:41.462",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242194,1747387841471,"fUST",-643.35442044,0.00013636,2,"2025-05-16T09:30:41.471",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242196,1747387841482,"fUST",-160.0,0.00013636,2,"2025-05-16T09:30:41.482",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242198,1747387841491,"fUST",-160.0,0.00013636,2,"2025-05-16T09:30:41.491",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242200,1747387841500,"fUST",-160.0,0.00013636,2,"2025-05-16T09:30:41.500",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242202,1747387841509,"fUST",-998.24360331,0.00013636,2,"2025-05-16T09:30:41.509",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242204,1747387841518,"fUST",-12631.88158148,0.00013637,2,"2025-05-16T09:30:41.518",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242206,1747387841528,"fUST",-422.39640784,0.00013637,2,"2025-05-16T09:30:41.528",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242208,1747387841537,"fUST",-160.0,0.00013637,2,"2025-05-16T09:30:41.537",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242210,1747387841547,"fUST",-160.0,0.00013637,2,"2025-05-16T09:30:41.547",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242212,1747387841556,"fUST",-160.0,0.00013637,2,"2025-05-16T09:30:41.556",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242214,1747387841566,"fUST",-500.0,0.00013673,2,"2025-05-16T09:30:41.566",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242216,1747387841575,"fUST",-512.24827771,0.00013673,2,"2025-05-16T09:30:41.575",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242218,1747387841584,"fUST",-500.0,0.00013673,2,"2025-05-16T09:30:41.584",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242220,1747387841594,"fUST",-500.0,0.00013673,2,"2025-05-16T09:30:41.594",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242222,1747387841603,"fUST",-500.0,0.00013673,2,"2025-05-16T09:30:41.603",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242224,1747387841612,"fUST",-500.0,0.00013673,2,"2025-05-16T09:30:41.612",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242226,1747387841622,"fUST",-500.0,0.00013673,2,"2025-05-16T09:30:41.622",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242228,1747387841631,"fUST",-500.0,0.00013673,2,"2025-05-16T09:30:41.631",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242230,1747387841641,"fUST",-438.52495684,0.00013673,2,"2025-05-16T09:30:41.641",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242233,1747387841650,"fUST",-500.0,0.00013673,2,"2025-05-16T09:30:41.650",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242235,1747387841660,"fUST",-500.0,0.00013673,2,"2025-05-16T09:30:41.660",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242237,1747387841670,"fUST",-500.0,0.00013673,2,"2025-05-16T09:30:41.670",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242239,1747387841681,"fUST",-500.0,0.00013673,2,"2025-05-16T09:30:41.681",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242241,1747387841692,"fUST",-427.41539102,0.00013673,2,"2025-05-16T09:30:41.692",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242243,1747387841700,"fUST",-501.95975239,0.00013673,2,"2025-05-16T09:30:41.700",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242245,1747387841710,"fUST",-500.0,0.00013673,2,"2025-05-16T09:30:41.710",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242247,1747387841719,"fUST",-500.0,0.00013673,2,"2025-05-16T09:30:41.719",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242249,1747387841729,"fUST",-500.0,0.00013673,2,"2025-05-16T09:30:41.729",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242250,1747387841738,"fUST",-500.0,0.00013673,2,"2025-05-16T09:30:41.738",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242253,1747387841747,"fUST",-407.67132712,0.00013673,2,"2025-05-16T09:30:41.747",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242255,1747387841756,"fUST",-500.0,0.00013673,2,"2025-05-16T09:30:41.756",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242257,1747387841766,"fUST",-500.0,0.00013673,2,"2025-05-16T09:30:41.766",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242259,1747387841779,"fUST",-500.0,0.00013673,2,"2025-05-16T09:30:41.779",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242261,1747387841789,"fUST",-500.0,0.00013673,2,"2025-05-16T09:30:41.789",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242263,1747387841798,"fUST",-643.35442044,0.00013686,2,"2025-05-16T09:30:41.798",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242265,1747387841807,"fUST",-207.4,0.0001369,2,"2025-05-16T09:30:41.807",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242267,1747387841818,"fUST",-500.0,0.00013696,2,"2025-05-16T09:30:41.818",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242269,1747387841828,"fUST",-500.0,0.00013696,2,"2025-05-16T09:30:41.828",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242271,1747387841839,"fUST",-500.0,0.00013696,2,"2025-05-16T09:30:41.839",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242273,1747387841851,"fUST",-500.0,0.00013696,2,"2025-05-16T09:30:41.851",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242275,1747387841862,"fUST",-500.0,0.00013696,2,"2025-05-16T09:30:41.862",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242277,1747387841873,"fUST",-298.59773181,0.00013696,2,"2025-05-16T09:30:41.873",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242279,1747387841883,"fUST",-500.0,0.00013696,2,"2025-05-16T09:30:41.883",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242281,1747387841893,"fUST",-500.0,0.00013696,2,"2025-05-16T09:30:41.893",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242283,1747387841903,"fUST",-500.0,0.00013696,2,"2025-05-16T09:30:41.903",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242310,1747387842140,"fUST",-500.0,0.00013696,2,"2025-05-16T09:30:42.140",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242312,1747387842150,"fUST",-289.9652071,0.00013696,2,"2025-05-16T09:30:42.150",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242314,1747387842159,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.159",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242316,1747387842168,"fUST",-428.63117572,0.00013698,2,"2025-05-16T09:30:42.168",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242318,1747387842177,"fUST",-178.83160997,0.00013698,2,"2025-05-16T09:30:42.177",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242320,1747387842186,"fUST",-408.1724109,0.00013698,2,"2025-05-16T09:30:42.186",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242322,1747387842196,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.196",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242324,1747387842205,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.205",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242326,1747387842214,"fUST",-421.80671604,0.00013698,2,"2025-05-16T09:30:42.214",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242328,1747387842223,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.223",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242330,1747387842232,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.232",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242332,1747387842241,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.241",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242334,1747387842250,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.250",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242337,1747387842261,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.261",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242339,1747387842271,"fUST",-545.82,0.00013698,2,"2025-05-16T09:30:42.271",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242341,1747387842279,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.279",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242343,1747387842288,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.288",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242345,1747387842298,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.298",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242347,1747387842306,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.306",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242349,1747387842315,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.315",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242351,1747387842324,"fUST",-450.0,0.00013698,2,"2025-05-16T09:30:42.324",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242353,1747387842333,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.333",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242355,1747387842342,"fUST",-450.0,0.00013698,2,"2025-05-16T09:30:42.342",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242357,1747387842351,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.351",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242359,1747387842360,"fUST",-506.76845898,0.00013698,2,"2025-05-16T09:30:42.360",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242361,1747387842370,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.370",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242363,1747387842380,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.380",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242365,1747387842388,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.388",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242367,1747387842397,"fUST",-411.121553,0.00013698,2,"2025-05-16T09:30:42.397",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242369,1747387842406,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.406",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242371,1747387842415,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.415",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242373,1747387842424,"fUST",-450.0,0.00013698,2,"2025-05-16T09:30:42.424",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242375,1747387842433,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.433",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242377,1747387842442,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.442",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242379,1747387842451,"fUST",-539.52681876,0.00013698,2,"2025-05-16T09:30:42.451",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242381,1747387842460,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.460",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242383,1747387842469,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.469",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242385,1747387842479,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.479",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242387,1747387842487,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.487",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242389,1747387842497,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.497",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242391,1747387842506,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.506",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242393,1747387842515,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.515",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242395,1747387842524,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.524",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242397,1747387842533,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.533",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242399,1747387842542,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.542",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242401,1747387842550,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.550",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242403,1747387842559,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.559",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242405,1747387842569,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.569",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242408,1747387842580,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.580",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242410,1747387842590,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.590",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242412,1747387842599,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.599",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242414,1747387842608,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.608",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242416,1747387842619,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.619",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242418,1747387842628,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.628",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242420,1747387842637,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.637",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242422,1747387842647,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.647",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242424,1747387842656,"fUST",-450.0,0.00013698,2,"2025-05-16T09:30:42.656",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242426,1747387842665,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.665",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242428,1747387842675,"fUST",-503.51149385,0.00013698,2,"2025-05-16T09:30:42.675",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242430,1747387842685,"fUST",-450.0,0.00013698,2,"2025-05-16T09:30:42.685",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242432,1747387842695,"fUST",-408.86864681,0.00013698,2,"2025-05-16T09:30:42.695",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242434,1747387842704,"fUST",-401.25700329,0.00013698,2,"2025-05-16T09:30:42.704",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242436,1747387842714,"fUST",-447.99994809,0.00013698,2,"2025-05-16T09:30:42.714",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242438,1747387842723,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.723",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242440,1747387842733,"fUST",-450.0,0.00013698,2,"2025-05-16T09:30:42.733",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242442,1747387842742,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.742",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242444,1747387842750,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.750",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242446,1747387842760,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.760",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242448,1747387842771,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.771",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242450,1747387842782,"fUST",-998.85,0.00013698,2,"2025-05-16T09:30:42.782",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242452,1747387842792,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.792",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242454,1747387842801,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.801",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242456,1747387842811,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.811",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242458,1747387842822,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.822",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242460,1747387842831,"fUST",-450.0,0.00013698,2,"2025-05-16T09:30:42.831",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242462,1747387842841,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:42.841",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242491,1747387843060,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:43.060",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242493,1747387843070,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:43.070",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242495,1747387843079,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:43.079",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242497,1747387843088,"fUST",-402.75093053,0.00013698,2,"2025-05-16T09:30:43.088",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242499,1747387843098,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:43.098",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242501,1747387843107,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:43.107",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242503,1747387843116,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:43.116",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242505,1747387843126,"fUST",-450.0,0.00013698,2,"2025-05-16T09:30:43.126",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242506,1747387843135,"fUST",-403.55035648,0.00013698,2,"2025-05-16T09:30:43.135",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242508,1747387843144,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:43.144",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242510,1747387843153,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:43.153",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242512,1747387843162,"fUST",-243.78682931,0.00013698,2,"2025-05-16T09:30:43.162",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242514,1747387843172,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:43.172",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242517,1747387843181,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:43.181",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242519,1747387843190,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:43.190",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242521,1747387843199,"fUST",-413.52627347,0.00013698,2,"2025-05-16T09:30:43.199",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242525,1747387843207,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:43.207",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242527,1747387843216,"fUST",-500.0,0.00013698,2,"2025-05-16T09:30:43.216",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242528,1747387843225,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:43.225",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242531,1747387843234,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:43.234",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242533,1747387843243,"fUST",-413.43402272,0.00013698,2,"2025-05-16T09:30:43.243",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242534,1747387843252,"fUST",-414.06937325,0.00013698,2,"2025-05-16T09:30:43.252",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242535,1747387843261,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:43.261",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242538,1747387843270,"fUST",-363.97759682,0.00013698,2,"2025-05-16T09:30:43.270",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242541,1747387843279,"fUST",-402.21731983,0.00013698,2,"2025-05-16T09:30:43.279",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242543,1747387843289,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:43.289",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242544,1747387843298,"fUST",-411.92362872,0.00013698,2,"2025-05-16T09:30:43.298",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242545,1747387843307,"fUST",-450.0,0.00013698,2,"2025-05-16T09:30:43.307",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242547,1747387843316,"fUST",-450.0,0.00013698,2,"2025-05-16T09:30:43.316",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242548,1747387843326,"fUST",-505.94526881,0.00013698,2,"2025-05-16T09:30:43.326",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242550,1747387843335,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:43.335",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242551,1747387843344,"fUST",-35.28350774,0.00013698,2,"2025-05-16T09:30:43.344",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242553,1747387843362,"fUST",-398.09362604,0.00013698,2,"2025-05-16T09:30:43.362",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242556,1747387843372,"fUST",-450.0,0.00013698,2,"2025-05-16T09:30:43.372",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242558,1747387843382,"fUST",-400.0,0.00013698,2,"2025-05-16T09:30:43.382",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242560,1747387843391,"fUST",-220.67831146,0.00013698,2,"2025-05-16T09:30:43.391",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242568,1747387843724,"fUST",-0.00118277,0.00013698,2,"2025-05-16T09:30:43.724",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242655,1747388226378,"fUST",-255.58225956,0.00011278,2,"2025-05-16T09:37:06.378",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242656,1747388229003,"fUST",-249.60773957,0.00011278,2,"2025-05-16T09:37:09.003",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242657,1747388231235,"fUST",-229.0914388,0.00011278,2,"2025-05-16T09:37:11.235",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242658,1747388233949,"fUST",-321.34927072,0.00011278,2,"2025-05-16T09:37:13.949",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242659,1747388235451,"fUST",-190.84214183,0.00011278,2,"2025-05-16T09:37:15.451",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242660,1747388237648,"fUST",-155.48722296,0.00011278,2,"2025-05-16T09:37:17.648",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242661,1747388240423,"fUST",-565.99779108,0.00011278,2,"2025-05-16T09:37:20.423",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242662,1747388241886,"fUST",-230.28736801,0.00011278,2,"2025-05-16T09:37:21.886",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242663,1747388245276,"fUST",-153.54201891,0.00011278,2,"2025-05-16T09:37:25.276",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242664,1747388249316,"fUST",-300.0,0.00011278,2,"2025-05-16T09:37:29.316",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242665,1747388251556,"fUST",-169.29430149,0.00011278,2,"2025-05-16T09:37:31.556",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242666,1747388253098,"fUST",-380.70569851,0.00011278,2,"2025-05-16T09:37:33.098",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242667,1747388254643,"fUST",-285.90165442,0.00011278,2,"2025-05-16T09:37:34.643",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242668,1747388257310,"fUST",-277.58125823,0.00011278,2,"2025-05-16T09:37:37.310",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242669,1747388258948,"fUST",-200.06862657,0.00011278,2,"2025-05-16T09:37:38.948",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242670,1747388260469,"fUST",-230.23822979,0.00011278,2,"2025-05-16T09:37:40.469",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242671,1747388263218,"fUST",-269.76177021,0.00011278,2,"2025-05-16T09:37:43.218",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242672,1747388264861,"fUST",-423.78892841,0.00011278,2,"2025-05-16T09:37:44.861",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242673,1747388268011,"fUST",-110.87228093,0.00011278,2,"2025-05-16T09:37:48.011",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242675,1747388473709,"fUST",-243.10366515,0.00011165,2,"2025-05-16T09:41:13.709",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242676,1747388475302,"fUST",-195.21107159,0.00011165,2,"2025-05-16T09:41:15.302",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242677,1747388476829,"fUST",-300.0,0.00011165,2,"2025-05-16T09:41:16.829",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242678,1747388480127,"fUST",-210.60010565,0.00011165,2,"2025-05-16T09:41:20.127",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242679,1747388481744,"fUST",-401.53356265,0.00011165,2,"2025-05-16T09:41:21.744",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242680,1747388484312,"fUST",-343.0720146,0.00011165,2,"2025-05-16T09:41:24.312",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242681,1747388488892,"fUST",-449.9285724,0.00011165,2,"2025-05-16T09:41:28.892",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242682,1747388491298,"fUST",-221.07811593,0.00011165,2,"2025-05-16T09:41:31.298",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242683,1747388659289,"fUST",-208.91177213,0.00011053,2,"2025-05-16T09:44:19.289",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242684,1747388713658,"fUST",-4717.0,0.00011053,2,"2025-05-16T09:45:13.658",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242685,1747388811742,"fUST",605.776808,0.00027397,120,"2025-05-16T09:46:51.742",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242686,1747388847547,"fUST",5000.0,0.00011,14,"2025-05-16T09:47:27.547",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242687,1747388905487,"fUST",506.91305745,0.000136,30,"2025-05-16T09:48:25.487",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242730,1747389031857,"fUST",-2808.49601048,0.00011277,14,"2025-05-16T09:50:31.857",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242741,1747389031964,"fUST",-2191.50398952,0.00011277,14,"2025-05-16T09:50:31.964",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242742,1747389031975,"fUST",-300.0,0.0001139,2,"2025-05-16T09:50:31.975",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242743,1747389031984,"fUST",-300.0,0.00011391,2,"2025-05-16T09:50:31.984",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242744,1747389031994,"fUST",-300.0,0.00011391,2,"2025-05-16T09:50:31.994",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242745,1747389032003,"fUST",-591.0,0.00011391,2,"2025-05-16T09:50:32.003",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242746,1747389032012,"fUST",-1290.2260092,0.00011392,2,"2025-05-16T09:50:32.012",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242747,1747389032022,"fUST",-463.1576437,0.00011392,2,"2025-05-16T09:50:32.022",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242748,1747389032031,"fUST",-2090.09153474,0.00011392,2,"2025-05-16T09:50:32.031",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242749,1747389032040,"fUST",-284.3546399,0.00011392,2,"2025-05-16T09:50:32.040",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242750,1747389032049,"fUST",-296.9021006,0.00011392,2,"2025-05-16T09:50:32.049",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242752,1747389032058,"fUST",-577.15,0.00012329,2,"2025-05-16T09:50:32.058",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242754,1747389032068,"fUST",-218.62,0.00012329,2,"2025-05-16T09:50:32.068",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242756,1747389032077,"fUST",-182.18,0.00012329,2,"2025-05-16T09:50:32.077",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242758,1747389032087,"fUST",-151.82,0.00012329,2,"2025-05-16T09:50:32.087",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242760,1747389032096,"fUST",-759.13,0.00012329,2,"2025-05-16T09:50:32.096",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242762,1747389032106,"fUST",-2346.32023743,0.00012329,2,"2025-05-16T09:50:32.106",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242764,1747389032117,"fUST",-4199.499995,0.00012329,2,"2025-05-16T09:50:32.117",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242766,1747389032128,"fUST",-359.3437208,0.00012329,2,"2025-05-16T09:50:32.128",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242965,1747389037901,"fUST",-5000.0,0.00012205,2,"2025-05-16T09:50:37.901",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242967,1747389037911,"fUST",-5613.28802075,0.00012329,2,"2025-05-16T09:50:37.911",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242969,1747389037920,"fUST",-8238.9499086,0.00012395,2,"2025-05-16T09:50:37.920",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242971,1747389037930,"fUST",-420.0,0.00012512,2,"2025-05-16T09:50:37.930",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242973,1747389037939,"fUST",-207.4,0.00013236,2,"2025-05-16T09:50:37.939",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242975,1747389037948,"fUST",-3414.00956396,0.00013598,2,"2025-05-16T09:50:37.948",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242976,1747389037958,"fUST",-151.0,0.000136,2,"2025-05-16T09:50:37.958",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242978,1747389037968,"fUST",-3392.16684551,0.00013631,2,"2025-05-16T09:50:37.968",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242980,1747389037977,"fUST",-3414.00956395,0.00013632,2,"2025-05-16T09:50:37.977",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242982,1747389037987,"fUST",-500.0,0.00013651,2,"2025-05-16T09:50:37.987",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242983,1747389037996,"fUST",-609.22124445,0.00013651,2,"2025-05-16T09:50:37.996",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242984,1747389038007,"fUST",-187.29415526,0.00013651,2,"2025-05-16T09:50:38.007",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242985,1747389038017,"fUST",-500.0,0.00013651,2,"2025-05-16T09:50:38.017",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242987,1747389038027,"fUST",-500.0,0.00013651,2,"2025-05-16T09:50:38.027",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242988,1747389038037,"fUST",-370.8794147,0.00013651,2,"2025-05-16T09:50:38.037",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242990,1747389038047,"fUST",-434.76380619,0.00013651,2,"2025-05-16T09:50:38.047",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242991,1747389038056,"fUST",-12631.88158148,0.00013652,2,"2025-05-16T09:50:38.056",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242993,1747389038066,"fUST",-160.0,0.00013652,2,"2025-05-16T09:50:38.066",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242994,1747389038077,"fUST",-160.0,0.00013652,2,"2025-05-16T09:50:38.077",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242995,1747389038087,"fUST",-160.0,0.00013652,2,"2025-05-16T09:50:38.087",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242996,1747389038096,"fUST",-422.39640784,0.00013652,2,"2025-05-16T09:50:38.096",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242997,1747389038106,"fUST",-160.0,0.00013655,2,"2025-05-16T09:50:38.106",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242998,1747389038116,"fUST",-3414.00956395,0.00013667,2,"2025-05-16T09:50:38.116",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361242999,1747389038127,"fUST",-503.87716718,0.00013673,2,"2025-05-16T09:50:38.127",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243000,1747389038137,"fUST",-501.70012264,0.00013673,2,"2025-05-16T09:50:38.137",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243001,1747389038147,"fUST",-372.48068192,0.00013673,2,"2025-05-16T09:50:38.147",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243002,1747389038157,"fUST",-500.0,0.00013673,2,"2025-05-16T09:50:38.157",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243003,1747389038167,"fUST",-480.64549773,0.00013673,2,"2025-05-16T09:50:38.167",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243004,1747389038177,"fUST",-500.0,0.00013673,2,"2025-05-16T09:50:38.177",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243005,1747389038188,"fUST",-520.16409903,0.00013673,2,"2025-05-16T09:50:38.188",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243006,1747389038198,"fUST",-500.0,0.00013673,2,"2025-05-16T09:50:38.198",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243007,1747389038208,"fUST",-500.0,0.00013673,2,"2025-05-16T09:50:38.208",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243008,1747389038218,"fUST",-500.0,0.00013673,2,"2025-05-16T09:50:38.218",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243009,1747389038227,"fUST",-518.43483232,0.00013673,2,"2025-05-16T09:50:38.227",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243010,1747389038237,"fUST",-500.0,0.00013673,2,"2025-05-16T09:50:38.237",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243011,1747389038249,"fUST",-500.0,0.00013673,2,"2025-05-16T09:50:38.249",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243012,1747389038258,"fUST",-500.0,0.00013673,2,"2025-05-16T09:50:38.258",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243013,1747389038268,"fUST",-500.0,0.00013673,2,"2025-05-16T09:50:38.268",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243014,1747389038279,"fUST",-500.0,0.00013697,2,"2025-05-16T09:50:38.279",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243015,1747389038288,"fUST",-409.01841227,0.00013697,2,"2025-05-16T09:50:38.288",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243016,1747389038298,"fUST",-404.2112544,0.00013697,2,"2025-05-16T09:50:38.298",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243017,1747389038307,"fUST",-500.0,0.00013697,2,"2025-05-16T09:50:38.307",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243018,1747389038318,"fUST",-500.0,0.00013697,2,"2025-05-16T09:50:38.318",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243019,1747389038327,"fUST",-500.0,0.00013697,2,"2025-05-16T09:50:38.327",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243020,1747389038339,"fUST",-500.0,0.00013697,2,"2025-05-16T09:50:38.339",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243021,1747389038349,"fUST",-500.0,0.00013697,2,"2025-05-16T09:50:38.349",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243022,1747389038358,"fUST",-300.0,0.00013697,2,"2025-05-16T09:50:38.358",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243023,1747389038368,"fUST",-247.40467167,0.00013697,2,"2025-05-16T09:50:38.368",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243024,1747389038377,"fUST",-256.62616076,0.00013698,2,"2025-05-16T09:50:38.377",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243025,1747389038387,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.387",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243026,1747389038397,"fUST",-398.95049704,0.00013698,2,"2025-05-16T09:50:38.397",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243027,1747389038407,"fUST",-586.94,0.00013698,2,"2025-05-16T09:50:38.407",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243028,1747389038416,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.416",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243029,1747389038426,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.426",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243030,1747389038436,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.436",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243031,1747389038445,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.445",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243032,1747389038455,"fUST",-529.92776016,0.00013698,2,"2025-05-16T09:50:38.455",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243033,1747389038466,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:38.466",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243034,1747389038477,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:38.477",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243035,1747389038487,"fUST",-400.73707092,0.00013698,2,"2025-05-16T09:50:38.487",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243036,1747389038496,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.496",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243037,1747389038506,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.506",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243038,1747389038516,"fUST",-277.46294542,0.00013698,2,"2025-05-16T09:50:38.516",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243039,1747389038525,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.525",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243040,1747389038535,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.535",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243041,1747389038544,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:38.544",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243042,1747389038553,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.553",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243043,1747389038563,"fUST",-403.93040287,0.00013698,2,"2025-05-16T09:50:38.563",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243044,1747389038572,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.572",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243045,1747389038582,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:38.582",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243046,1747389038591,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.591",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243047,1747389038600,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.600",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243048,1747389038609,"fUST",-512.90853335,0.00013698,2,"2025-05-16T09:50:38.609",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243049,1747389038619,"fUST",-426.26187952,0.00013698,2,"2025-05-16T09:50:38.619",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243050,1747389038628,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.628",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243051,1747389038637,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.637",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243052,1747389038647,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.647",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243053,1747389038656,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.656",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243054,1747389038666,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.666",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243055,1747389038675,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.675",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243056,1747389038684,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:38.684",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243057,1747389038694,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.694",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243058,1747389038703,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.703",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243059,1747389038712,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.712",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243060,1747389038722,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.722",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243061,1747389038731,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.731",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243062,1747389038740,"fUST",-216.95261598,0.00013698,2,"2025-05-16T09:50:38.740",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243063,1747389038749,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.749",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243064,1747389038760,"fUST",-442.71887663,0.00013698,2,"2025-05-16T09:50:38.760",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243065,1747389038770,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:38.770",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243066,1747389038779,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.779",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243067,1747389038788,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:38.788",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243068,1747389038798,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.798",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243069,1747389038807,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:38.807",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243070,1747389038818,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.818",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243071,1747389038828,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:38.828",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243072,1747389038837,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.837",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243073,1747389038847,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.847",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243074,1747389038857,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:38.857",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243075,1747389038867,"fUST",-407.92679801,0.00013698,2,"2025-05-16T09:50:38.867",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243076,1747389038876,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:38.876",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243077,1747389038888,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.888",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243078,1747389038897,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:38.897",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243079,1747389038907,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:38.907",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243080,1747389038916,"fUST",-401.10382459,0.00013698,2,"2025-05-16T09:50:38.916",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243081,1747389038926,"fUST",-200.0,0.00013698,2,"2025-05-16T09:50:38.926",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243082,1747389038936,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.936",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243083,1747389038946,"fUST",-393.94304848,0.00013698,2,"2025-05-16T09:50:38.946",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243084,1747389038955,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:38.955",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243085,1747389038965,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.965",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243086,1747389038975,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:38.975",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243087,1747389038984,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:38.984",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243088,1747389038994,"fUST",-507.3614727,0.00013698,2,"2025-05-16T09:50:38.994",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243089,1747389039003,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.003",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243090,1747389039012,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.012",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243091,1747389039022,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.022",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243092,1747389039031,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:39.031",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243093,1747389039040,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.040",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243094,1747389039050,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.050",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243095,1747389039059,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.059",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243096,1747389039068,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.068",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243097,1747389039077,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.077",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243098,1747389039086,"fUST",-463.40293274,0.00013698,2,"2025-05-16T09:50:39.086",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243099,1747389039096,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.096",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243100,1747389039106,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.106",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243101,1747389039115,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.115",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243102,1747389039124,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:39.124",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243103,1747389039133,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.133",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243104,1747389039143,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.143",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243105,1747389039152,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.152",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243106,1747389039162,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.162",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243107,1747389039171,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.171",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243108,1747389039181,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:39.181",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243109,1747389039190,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.190",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243110,1747389039200,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.200",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243111,1747389039210,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.210",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243112,1747389039219,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.219",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243113,1747389039229,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.229",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243114,1747389039239,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.239",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243115,1747389039249,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.249",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243116,1747389039258,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.258",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243118,1747389039268,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.268",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243120,1747389039278,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:39.278",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243122,1747389039287,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.287",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243124,1747389039297,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.297",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243125,1747389039306,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.306",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243127,1747389039316,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:39.316",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243129,1747389039325,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:39.325",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243131,1747389039335,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.335",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243133,1747389039344,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:39.344",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243135,1747389039353,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:39.353",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243137,1747389039363,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:39.363",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243139,1747389039373,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:39.373",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243141,1747389039382,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:39.382",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243143,1747389039392,"fUST",-957.23,0.00013698,2,"2025-05-16T09:50:39.392",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243145,1747389039402,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:39.402",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243147,1747389039411,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.411",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243149,1747389039421,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.421",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243151,1747389039431,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.431",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243153,1747389039441,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.441",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243154,1747389039451,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.451",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243155,1747389039460,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.460",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243156,1747389039470,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.470",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243157,1747389039480,"fUST",-402.89542418,0.00013698,2,"2025-05-16T09:50:39.480",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243159,1747389039490,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.490",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243161,1747389039499,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:39.499",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243164,1747389039508,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:39.508",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243166,1747389039518,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.518",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243168,1747389039528,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.528",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243169,1747389039537,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:39.537",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243171,1747389039547,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.547",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243173,1747389039558,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.558",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243175,1747389039567,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.567",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243177,1747389039576,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.576",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243179,1747389039586,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.586",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243181,1747389039595,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.595",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243183,1747389039607,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.607",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243185,1747389039617,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.617",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243187,1747389039626,"fUST",-467.58026685,0.00013698,2,"2025-05-16T09:50:39.626",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243189,1747389039636,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:39.636",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243191,1747389039646,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.646",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243193,1747389039656,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.656",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243195,1747389039665,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:39.665",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243196,1747389039674,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.674",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243198,1747389039685,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.685",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243200,1747389039694,"fUST",-404.86083721,0.00013698,2,"2025-05-16T09:50:39.694",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243202,1747389039703,"fUST",-300.0,0.00013698,2,"2025-05-16T09:50:39.703",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243204,1747389039713,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.713",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243206,1747389039723,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.723",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243208,1747389039732,"fUST",-401.17204893,0.00013698,2,"2025-05-16T09:50:39.732",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243210,1747389039742,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.742",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243212,1747389039752,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.752",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243214,1747389039762,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:39.762",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243251,1747389039943,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.943",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243254,1747389039953,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.953",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243257,1747389039963,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.963",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243260,1747389039973,"fUST",-402.57855156,0.00013698,2,"2025-05-16T09:50:39.973",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243264,1747389039982,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:39.982",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243266,1747389039992,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:39.992",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243269,1747389040001,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.001",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243271,1747389040010,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.010",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243274,1747389040019,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.019",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243276,1747389040029,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.029",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243280,1747389040038,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.038",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243283,1747389040047,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.047",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243286,1747389040057,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.057",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243288,1747389040066,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:40.066",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243291,1747389040076,"fUST",-457.65377488,0.00013698,2,"2025-05-16T09:50:40.076",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243294,1747389040085,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:40.085",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243297,1747389040095,"fUST",-404.41053406,0.00013698,2,"2025-05-16T09:50:40.095",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243300,1747389040104,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.104",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243303,1747389040114,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:40.114",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243305,1747389040123,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.123",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243308,1747389040133,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:40.133",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243311,1747389040143,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.143",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243314,1747389040152,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:40.152",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243317,1747389040162,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.162",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243320,1747389040172,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.172",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243322,1747389040182,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.182",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243325,1747389040192,"fUST",-500.0,0.00013698,2,"2025-05-16T09:50:40.192",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243328,1747389040202,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.202",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243331,1747389040212,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.212",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243334,1747389040222,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:40.222",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243337,1747389040233,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.233",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243340,1747389040250,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.250",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243343,1747389040265,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.265",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243346,1747389040275,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.275",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243349,1747389040289,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.289",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243352,1747389040299,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:40.299",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243355,1747389040309,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.309",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243358,1747389040321,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:40.321",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243361,1747389040332,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:40.332",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243364,1747389040342,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.342",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243367,1747389040352,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.352",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243370,1747389040361,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.361",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243373,1747389040371,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:40.371",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243376,1747389040381,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.381",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243379,1747389040390,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.390",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243383,1747389040401,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.401",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243384,1747389040411,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:40.411",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243386,1747389040422,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.422",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243388,1747389040432,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.432",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243391,1747389040442,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:40.442",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243393,1747389040452,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.452",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243395,1747389040461,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.461",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243398,1747389040471,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.471",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243401,1747389040481,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.481",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243404,1747389040490,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.490",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243407,1747389040499,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.499",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243410,1747389040509,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.509",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243413,1747389040519,"fUST",-409.00225661,0.00013698,2,"2025-05-16T09:50:40.519",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243415,1747389040528,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.528",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243418,1747389040538,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.538",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243421,1747389040548,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:40.548",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243424,1747389040557,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:40.557",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243427,1747389040567,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:40.567",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243430,1747389040576,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.576",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243433,1747389040586,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.586",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243436,1747389040596,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.596",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243439,1747389040605,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.605",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243442,1747389040615,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.615",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243445,1747389040624,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.624",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243448,1747389040633,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.633",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243451,1747389040642,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:40.642",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243454,1747389040652,"fUST",-401.07290512,0.00013698,2,"2025-05-16T09:50:40.652",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243457,1747389040662,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.662",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243460,1747389040671,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.671",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243463,1747389040681,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.681",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243466,1747389040691,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.691",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243469,1747389040701,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:40.701",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243472,1747389040711,"fUST",-745.91,0.00013698,2,"2025-05-16T09:50:40.711",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243475,1747389040721,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:40.721",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243478,1747389040730,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:40.730",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243481,1747389040739,"fUST",-469.97,0.00013698,2,"2025-05-16T09:50:40.739",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243484,1747389040749,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.749",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243487,1747389040759,"fUST",-404.53726842,0.00013698,2,"2025-05-16T09:50:40.759",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243490,1747389040768,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.768",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243493,1747389040778,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:40.778",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243496,1747389040787,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.787",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243499,1747389040797,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.797",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243502,1747389040807,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.807",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243505,1747389040816,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.816",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243507,1747389040826,"fUST",-160.0,0.00013698,2,"2025-05-16T09:50:40.826",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243510,1747389040836,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.836",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243513,1747389040845,"fUST",-875.77,0.00013698,2,"2025-05-16T09:50:40.845",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243516,1747389040855,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.855",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243519,1747389040865,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.865",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243522,1747389040874,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.874",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243525,1747389040884,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.884",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243528,1747389040893,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.893",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243531,1747389040902,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.902",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243534,1747389040912,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.912",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243537,1747389040921,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.921",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243540,1747389040930,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.930",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243543,1747389040940,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.940",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243546,1747389040950,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.950",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243549,1747389040959,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.959",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243552,1747389040969,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:40.969",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243555,1747389040979,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:40.979",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243559,1747389040988,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:40.988",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243563,1747389040998,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:40.998",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243565,1747389041007,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.007",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243568,1747389041016,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:41.016",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243571,1747389041027,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.027",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243574,1747389041036,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.036",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243577,1747389041046,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:41.046",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243580,1747389041055,"fUST",-557.53,0.00013698,2,"2025-05-16T09:50:41.055",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243583,1747389041065,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.065",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243586,1747389041075,"fUST",-419.30115141,0.00013698,2,"2025-05-16T09:50:41.075",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243589,1747389041084,"fUST",-1000.0,0.00013698,2,"2025-05-16T09:50:41.084",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243592,1747389041093,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.093",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243595,1747389041104,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.104",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243598,1747389041114,"fUST",-400.47788263,0.00013698,2,"2025-05-16T09:50:41.114",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243601,1747389041124,"fUST",-400.00000001,0.00013698,2,"2025-05-16T09:50:41.124",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243604,1747389041134,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.134",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243607,1747389041144,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.144",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243610,1747389041154,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.154",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243613,1747389041163,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.163",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243616,1747389041173,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.173",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243619,1747389041183,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.183",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243622,1747389041193,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.193",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243625,1747389041203,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.203",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243627,1747389041212,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:41.212",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243629,1747389041221,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:41.221",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243631,1747389041231,"fUST",-402.82879292,0.00013698,2,"2025-05-16T09:50:41.231",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243633,1747389041248,"fUST",-410.68630758,0.00013698,2,"2025-05-16T09:50:41.248",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243636,1747389041258,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.258",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243639,1747389041268,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.268",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243642,1747389041278,"fUST",-290.09457008,0.00013698,2,"2025-05-16T09:50:41.278",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243645,1747389041287,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:41.287",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243648,1747389041298,"fUST",-401.94796961,0.00013698,2,"2025-05-16T09:50:41.298",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243651,1747389041308,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.308",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243654,1747389041317,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:41.317",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243657,1747389041328,"fUST",-800.13,0.00013698,2,"2025-05-16T09:50:41.328",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243660,1747389041339,"fUST",-2054.04,0.00013698,2,"2025-05-16T09:50:41.339",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243663,1747389041349,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.349",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243666,1747389041361,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.361",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243669,1747389041371,"fUST",-310.86223979,0.00013698,2,"2025-05-16T09:50:41.371",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243672,1747389041382,"fUST",-1073.35,0.00013698,2,"2025-05-16T09:50:41.382",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243675,1747389041402,"fUST",-3615.09,0.00013698,2,"2025-05-16T09:50:41.402",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243677,1747389041417,"fUST",-898.38,0.00013698,2,"2025-05-16T09:50:41.417",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243679,1747389041427,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:41.427",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243681,1747389041438,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.438",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243683,1747389041447,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.447",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243685,1747389041459,"fUST",-410.71209727,0.00013698,2,"2025-05-16T09:50:41.459",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243687,1747389041468,"fUST",-890.09,0.00013698,2,"2025-05-16T09:50:41.468",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243689,1747389041479,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.479",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243691,1747389041489,"fUST",-1090.26,0.00013698,2,"2025-05-16T09:50:41.489",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243693,1747389041499,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.499",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243695,1747389041509,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.509",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243697,1747389041519,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.519",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243699,1747389041528,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.528",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243701,1747389041539,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:41.539",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243703,1747389041549,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.549",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243705,1747389041559,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.559",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243707,1747389041570,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:41.570",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243709,1747389041580,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.580",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243712,1747389041589,"fUST",-443.40862504,0.00013698,2,"2025-05-16T09:50:41.589",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243713,1747389041599,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:41.599",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243715,1747389041609,"fUST",-6142.77,0.00013698,2,"2025-05-16T09:50:41.609",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243718,1747389041618,"fUST",-574.01,0.00013698,2,"2025-05-16T09:50:41.618",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243720,1747389041628,"fUST",-632.43,0.00013698,2,"2025-05-16T09:50:41.628",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243721,1747389041639,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:41.639",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243724,1747389041648,"fUST",-722.65,0.00013698,2,"2025-05-16T09:50:41.648",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243726,1747389041660,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:41.660",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243728,1747389041671,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:41.671",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243730,1747389041681,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.681",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243732,1747389041692,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.692",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243734,1747389041702,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:41.702",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243735,1747389041712,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.712",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243736,1747389041722,"fUST",-3231.47,0.00013698,2,"2025-05-16T09:50:41.722",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243737,1747389041731,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.731",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243738,1747389041741,"fUST",-415.53499075,0.00013698,2,"2025-05-16T09:50:41.741",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243739,1747389041751,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:41.751",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243740,1747389041761,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:41.761",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243741,1747389041771,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.771",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243742,1747389041781,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.781",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243743,1747389041792,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:41.792",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243744,1747389041802,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.802",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243745,1747389041811,"fUST",-185.90187588,0.00013698,2,"2025-05-16T09:50:41.811",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243746,1747389041821,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.821",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243747,1747389041831,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.831",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243748,1747389041841,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.841",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243749,1747389041851,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.851",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243750,1747389041861,"fUST",-2585.15,0.00013698,2,"2025-05-16T09:50:41.861",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243751,1747389041873,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.873",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243752,1747389041883,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:41.883",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243753,1747389041894,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.894",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243754,1747389041905,"fUST",-1250.34,0.00013698,2,"2025-05-16T09:50:41.905",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243755,1747389041915,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.915",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243756,1747389041924,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:41.924",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243757,1747389041935,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:41.935",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243758,1747389041944,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.944",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243759,1747389041954,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.954",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243760,1747389041964,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:41.964",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243761,1747389041973,"fUST",-506.56552617,0.00013698,2,"2025-05-16T09:50:41.973",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243763,1747389041983,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.983",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243765,1747389041993,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:41.993",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243767,1747389042003,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:42.003",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243769,1747389042013,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:42.013",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243771,1747389042022,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:42.022",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243773,1747389042032,"fUST",-412.74734466,0.00013698,2,"2025-05-16T09:50:42.032",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243775,1747389042042,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.042",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243777,1747389042052,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:42.052",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243779,1747389042062,"fUST",-5477.61,0.00013698,2,"2025-05-16T09:50:42.062",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243781,1747389042072,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.072",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243783,1747389042082,"fUST",-508.61,0.00013698,2,"2025-05-16T09:50:42.082",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243785,1747389042092,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.092",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243787,1747389042101,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:42.101",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243789,1747389042111,"fUST",-151.0,0.00013698,2,"2025-05-16T09:50:42.111",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243791,1747389042120,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.120",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243792,1747389042130,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.130",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243795,1747389042140,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:42.140",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243796,1747389042150,"fUST",-507.61,0.00013698,2,"2025-05-16T09:50:42.150",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243799,1747389042160,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.160",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243801,1747389042170,"fUST",-837.01,0.00013698,2,"2025-05-16T09:50:42.170",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243803,1747389042180,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:42.180",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243805,1747389042192,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.192",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243807,1747389042201,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:42.201",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243809,1747389042211,"fUST",-2224.75,0.00013698,2,"2025-05-16T09:50:42.211",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243811,1747389042220,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.220",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243813,1747389042229,"fUST",-445.84416122,0.00013698,2,"2025-05-16T09:50:42.229",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243815,1747389042241,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:42.241",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243817,1747389042255,"fUST",-493.99,0.00013698,2,"2025-05-16T09:50:42.255",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243819,1747389042266,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.266",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243821,1747389042276,"fUST",-7686.99,0.00013698,2,"2025-05-16T09:50:42.276",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243823,1747389042287,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.287",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243825,1747389042297,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.297",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243827,1747389042307,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.307",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243829,1747389042323,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.323",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243831,1747389042333,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.333",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243833,1747389042343,"fUST",-601.19,0.00013698,2,"2025-05-16T09:50:42.343",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243835,1747389042352,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.352",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243837,1747389042363,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.363",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243839,1747389042372,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.372",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243841,1747389042382,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.382",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243843,1747389042391,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.391",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243845,1747389042402,"fUST",-311.60284022,0.00013698,2,"2025-05-16T09:50:42.402",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243850,1747389042447,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.447",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243852,1747389042457,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.457",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243854,1747389042467,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.467",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243856,1747389042476,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.476",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243858,1747389042485,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:42.485",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243860,1747389042495,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.495",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243862,1747389042504,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.504",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243864,1747389042513,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:42.513",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243866,1747389042523,"fUST",-151.0,0.00013698,2,"2025-05-16T09:50:42.523",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243868,1747389042533,"fUST",-690.24,0.00013698,2,"2025-05-16T09:50:42.533",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243870,1747389042543,"fUST",-1182.69,0.00013698,2,"2025-05-16T09:50:42.543",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243872,1747389042554,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.554",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243874,1747389042563,"fUST",-413.70506341,0.00013698,2,"2025-05-16T09:50:42.563",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243876,1747389042574,"fUST",-482.92,0.00013698,2,"2025-05-16T09:50:42.574",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243878,1747389042584,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.584",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243880,1747389042593,"fUST",-588.67,0.00013698,2,"2025-05-16T09:50:42.593",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243882,1747389042604,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.604",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243884,1747389042614,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.614",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243886,1747389042624,"fUST",-976.59,0.00013698,2,"2025-05-16T09:50:42.624",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243888,1747389042633,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.633",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243890,1747389042642,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.642",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243892,1747389042651,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.651",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243894,1747389042661,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.661",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243896,1747389042670,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.670",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243898,1747389042680,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:42.680",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243900,1747389042690,"fUST",-590.57,0.00013698,2,"2025-05-16T09:50:42.690",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243902,1747389042700,"fUST",-151.0,0.00013698,2,"2025-05-16T09:50:42.700",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243904,1747389042709,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.709",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243906,1747389042720,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:42.720",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243908,1747389042729,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:42.729",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243910,1747389042739,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:42.739",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243912,1747389042748,"fUST",-408.22951071,0.00013698,2,"2025-05-16T09:50:42.748",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243914,1747389042758,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.758",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243916,1747389042768,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.768",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243918,1747389042776,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:42.776",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243920,1747389042785,"fUST",-2475.12,0.00013698,2,"2025-05-16T09:50:42.785",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243922,1747389042795,"fUST",-762.6,0.00013698,2,"2025-05-16T09:50:42.795",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243923,1747389042804,"fUST",-578.70074609,0.00013698,2,"2025-05-16T09:50:42.804",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243925,1747389042813,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.813",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243928,1747389042831,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:42.831",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243930,1747389042841,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:42.841",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243932,1747389042850,"fUST",-151.0,0.00013698,2,"2025-05-16T09:50:42.850",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243934,1747389042859,"fUST",-412.86160078,0.00013698,2,"2025-05-16T09:50:42.859",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243936,1747389042869,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:42.869",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243938,1747389042878,"fUST",-1913.0,0.00013698,2,"2025-05-16T09:50:42.878",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243940,1747389042887,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.887",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243942,1747389042896,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.896",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243943,1747389042906,"fUST",-927.25,0.00013698,2,"2025-05-16T09:50:42.906",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243945,1747389042916,"fUST",-151.0,0.00013698,2,"2025-05-16T09:50:42.916",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243947,1747389042925,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.925",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243949,1747389042935,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.935",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243951,1747389042944,"fUST",-407.4349215,0.00013698,2,"2025-05-16T09:50:42.944",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243953,1747389042953,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.953",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243955,1747389042962,"fUST",-151.481829,0.00013698,2,"2025-05-16T09:50:42.962",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243957,1747389042971,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.971",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243959,1747389042981,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:42.981",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243961,1747389042991,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:42.991",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243963,1747389043000,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.000",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243965,1747389043011,"fUST",-407.45498257,0.00013698,2,"2025-05-16T09:50:43.011",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243967,1747389043020,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.020",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243969,1747389043030,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.030",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243971,1747389043039,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.039",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243973,1747389043048,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.048",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243975,1747389043058,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.058",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243977,1747389043069,"fUST",-451.32,0.00013698,2,"2025-05-16T09:50:43.069",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243979,1747389043078,"fUST",-1559.43,0.00013698,2,"2025-05-16T09:50:43.078",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243981,1747389043087,"fUST",-704.07,0.00013698,2,"2025-05-16T09:50:43.087",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243983,1747389043097,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.097",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243985,1747389043107,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.107",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243987,1747389043117,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.117",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243989,1747389043127,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.127",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243991,1747389043136,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.136",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243993,1747389043146,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.146",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243995,1747389043156,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.156",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243997,1747389043165,"fUST",-1565.56,0.00013698,2,"2025-05-16T09:50:43.165",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361243999,1747389043174,"fUST",-494.64,0.00013698,2,"2025-05-16T09:50:43.174",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244001,1747389043183,"fUST",-1228.32,0.00013698,2,"2025-05-16T09:50:43.183",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244003,1747389043192,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.192",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244005,1747389043203,"fUST",-193.14286683,0.00013698,2,"2025-05-16T09:50:43.203",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244007,1747389043212,"fUST",-734.66,0.00013698,2,"2025-05-16T09:50:43.212",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244009,1747389043221,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:43.221",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244011,1747389043230,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.230",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244013,1747389043244,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.244",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244015,1747389043253,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.253",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244017,1747389043262,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.262",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244019,1747389043272,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.272",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244021,1747389043282,"fUST",-409.98565656,0.00013698,2,"2025-05-16T09:50:43.282",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244023,1747389043291,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:43.291",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244024,1747389043301,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.301",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244026,1747389043310,"fUST",-426.02,0.00013698,2,"2025-05-16T09:50:43.310",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244028,1747389043320,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.320",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244030,1747389043329,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.329",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244032,1747389043338,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.338",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244034,1747389043348,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.348",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244036,1747389043357,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:43.357",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244038,1747389043366,"fUST",-2628.47,0.00013698,2,"2025-05-16T09:50:43.366",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244040,1747389043375,"fUST",-748.28,0.00013698,2,"2025-05-16T09:50:43.375",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244042,1747389043385,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.385",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244044,1747389043394,"fUST",-580.05,0.00013698,2,"2025-05-16T09:50:43.394",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244046,1747389043403,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.403",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244048,1747389043412,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.412",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244050,1747389043421,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.421",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244052,1747389043430,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.430",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244055,1747389043440,"fUST",-432.08,0.00013698,2,"2025-05-16T09:50:43.440",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244057,1747389043449,"fUST",-887.73,0.00013698,2,"2025-05-16T09:50:43.449",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244059,1747389043459,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.459",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244061,1747389043468,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.468",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244063,1747389043477,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:43.477",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244065,1747389043486,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.486",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244067,1747389043495,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:43.495",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244069,1747389043504,"fUST",-402.31319911,0.00013698,2,"2025-05-16T09:50:43.504",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244071,1747389043513,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.513",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244073,1747389043523,"fUST",-425.5501614,0.00013698,2,"2025-05-16T09:50:43.523",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244075,1747389043533,"fUST",-467.75,0.00013698,2,"2025-05-16T09:50:43.533",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244077,1747389043541,"fUST",-403.89349763,0.00013698,2,"2025-05-16T09:50:43.541",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244079,1747389043551,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.551",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244081,1747389043560,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.560",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244083,1747389043569,"fUST",-484.03973725,0.00013698,2,"2025-05-16T09:50:43.569",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244085,1747389043578,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.578",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244086,1747389043588,"fUST",-954.48,0.00013698,2,"2025-05-16T09:50:43.588",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244089,1747389043597,"fUST",-565.04,0.00013698,2,"2025-05-16T09:50:43.597",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244091,1747389043607,"fUST",-151.0,0.00013698,2,"2025-05-16T09:50:43.607",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244093,1747389043616,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.616",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244095,1747389043625,"fUST",-1314.33,0.00013698,2,"2025-05-16T09:50:43.625",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244097,1747389043635,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.635",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244099,1747389043644,"fUST",-407.66366567,0.00013698,2,"2025-05-16T09:50:43.644",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244101,1747389043653,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.653",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244102,1747389043662,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:43.662",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244104,1747389043672,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.672",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244106,1747389043681,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.681",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244108,1747389043691,"fUST",-400.99395148,0.00013698,2,"2025-05-16T09:50:43.691",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244110,1747389043699,"fUST",-1487.55,0.00013698,2,"2025-05-16T09:50:43.699",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244112,1747389043708,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.708",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244114,1747389043718,"fUST",-1644.62,0.00013698,2,"2025-05-16T09:50:43.718",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244116,1747389043727,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.727",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244118,1747389043737,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.737",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244120,1747389043746,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.746",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244122,1747389043755,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.755",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244124,1747389043764,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.764",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244126,1747389043773,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.773",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244128,1747389043783,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.783",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244130,1747389043792,"fUST",-943.41,0.00013698,2,"2025-05-16T09:50:43.792",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244132,1747389043801,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.801",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244134,1747389043810,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.810",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244136,1747389043821,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.821",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244138,1747389043830,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.830",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244140,1747389043839,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.839",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244142,1747389043849,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:43.849",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244144,1747389043858,"fUST",-151.0,0.00013698,2,"2025-05-16T09:50:43.858",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244146,1747389043867,"fUST",-823.86,0.00013698,2,"2025-05-16T09:50:43.867",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244148,1747389043876,"fUST",-178.2662318,0.00013699,2,"2025-05-16T09:50:43.876",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244150,1747389043886,"fUST",-566.091658,0.00013699,2,"2025-05-16T09:50:43.886",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244152,1747389043895,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:43.895",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244154,1747389043905,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:43.905",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244156,1747389043914,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:43.914",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244158,1747389043923,"fUST",-291.70839083,0.00013699,2,"2025-05-16T09:50:43.923",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244160,1747389043934,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:43.934",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244162,1747389043944,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:43.944",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244164,1747389043953,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:43.953",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244166,1747389043963,"fUST",-151.0,0.00013699,2,"2025-05-16T09:50:43.963",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244168,1747389043972,"fUST",-151.0,0.00013699,2,"2025-05-16T09:50:43.972",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244170,1747389043981,"fUST",-156.643573,0.00013699,2,"2025-05-16T09:50:43.981",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244172,1747389043990,"fUST",-206.839,0.00013699,2,"2025-05-16T09:50:43.990",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244174,1747389043999,"fUST",-151.0,0.00013699,2,"2025-05-16T09:50:43.999",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244176,1747389044009,"fUST",-151.0,0.00013699,2,"2025-05-16T09:50:44.009",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244178,1747389044018,"fUST",-151.0,0.00013699,2,"2025-05-16T09:50:44.018",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244180,1747389044027,"fUST",-151.0,0.00013699,2,"2025-05-16T09:50:44.027",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244182,1747389044036,"fUST",-151.0,0.00013699,2,"2025-05-16T09:50:44.036",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244184,1747389044045,"fUST",-151.0,0.00013699,2,"2025-05-16T09:50:44.045",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244186,1747389044054,"fUST",-151.0,0.00013699,2,"2025-05-16T09:50:44.054",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244188,1747389044064,"fUST",-151.0,0.00013699,2,"2025-05-16T09:50:44.064",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244190,1747389044074,"fUST",-151.0,0.00013699,2,"2025-05-16T09:50:44.074",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244193,1747389044083,"fUST",-151.0,0.00013699,2,"2025-05-16T09:50:44.083",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244195,1747389044092,"fUST",-151.0,0.00013699,2,"2025-05-16T09:50:44.092",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244198,1747389044101,"fUST",-151.0,0.00013699,2,"2025-05-16T09:50:44.101",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244200,1747389044111,"fUST",-151.0,0.00013699,2,"2025-05-16T09:50:44.111",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244202,1747389044120,"fUST",-151.0,0.00013699,2,"2025-05-16T09:50:44.120",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244205,1747389044130,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.130",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244207,1747389044140,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.140",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244210,1747389044150,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.150",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244213,1747389044160,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.160",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244215,1747389044170,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.170",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244218,1747389044180,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.180",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244221,1747389044193,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.193",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244224,1747389044203,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.203",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244227,1747389044213,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.213",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244229,1747389044223,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.223",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244232,1747389044232,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.232",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244235,1747389044245,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.245",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244237,1747389044255,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.255",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244240,1747389044265,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.265",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244243,1747389044275,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.275",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244245,1747389044284,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.284",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244248,1747389044294,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.294",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244251,1747389044303,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.303",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244253,1747389044312,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.312",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244256,1747389044323,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.323",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244259,1747389044333,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.333",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244262,1747389044342,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.342",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244264,1747389044353,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.353",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244267,1747389044363,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.363",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244270,1747389044373,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.373",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244272,1747389044383,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.383",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244274,1747389044392,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.392",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244276,1747389044402,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.402",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244278,1747389044412,"fUST",-311.27707161,0.00013699,2,"2025-05-16T09:50:44.412",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244280,1747389044422,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.422",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244282,1747389044431,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.431",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244284,1747389044442,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.442",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244286,1747389044451,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.451",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244288,1747389044461,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.461",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244290,1747389044471,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.471",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244292,1747389044481,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.481",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244294,1747389044490,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.490",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244296,1747389044501,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.501",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244299,1747389044512,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.512",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244301,1747389044521,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.521",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244303,1747389044531,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.531",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244305,1747389044541,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.541",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244307,1747389044551,"fUST",-151.0,0.00013699,2,"2025-05-16T09:50:44.551",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244309,1747389044560,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.560",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244311,1747389044571,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.571",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244313,1747389044581,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.581",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244315,1747389044590,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.590",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244317,1747389044600,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.600",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244319,1747389044610,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.610",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244321,1747389044620,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.620",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244323,1747389044630,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.630",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244325,1747389044643,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.643",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244327,1747389044653,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.653",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244329,1747389044663,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.663",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244331,1747389044672,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.672",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244333,1747389044682,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.682",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244335,1747389044691,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.691",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244337,1747389044700,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.700",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244339,1747389044710,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.710",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244341,1747389044719,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.719",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244343,1747389044729,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.729",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244345,1747389044738,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.738",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244347,1747389044747,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.747",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244349,1747389044757,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.757",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244351,1747389044767,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.767",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244353,1747389044776,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.776",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244355,1747389044785,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.785",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244357,1747389044795,"fUST",-279.03078573,0.00013699,2,"2025-05-16T09:50:44.795",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244360,1747389044805,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.805",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244362,1747389044815,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.815",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244364,1747389044825,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.825",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244366,1747389044835,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.835",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244368,1747389044845,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.845",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244370,1747389044855,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.855",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244372,1747389044864,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.864",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244374,1747389044875,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.875",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244376,1747389044884,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.884",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244378,1747389044894,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.894",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244379,1747389044904,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.904",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244380,1747389044915,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.915",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244381,1747389044924,"fUST",-300.0,0.00013699,2,"2025-05-16T09:50:44.924",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244382,1747389044934,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.934",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244383,1747389044946,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.946",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244384,1747389044956,"fUST",-500.0,0.00013699,2,"2025-05-16T09:50:44.956",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244385,1747389044966,"fUST",-151.0,0.00013699,2,"2025-05-16T09:50:44.966",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244386,1747389044975,"fUST",-160.557642,0.00013699,2,"2025-05-16T09:50:44.975",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244388,1747389044985,"fUST",-590.83958617,0.00013699,2,"2025-05-16T09:50:44.985",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244390,1747389044994,"fUST",-725.44290834,0.00013699,2,"2025-05-16T09:50:44.994",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244391,1747389045004,"fUST",-725.44290834,0.00013699,2,"2025-05-16T09:50:45.004",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244392,1747389045014,"fUST",-725.44290834,0.00013699,2,"2025-05-16T09:50:45.014",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244393,1747389045024,"fUST",-725.44290834,0.00013699,2,"2025-05-16T09:50:45.024",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244394,1747389045034,"fUST",-725.44290834,0.00013699,2,"2025-05-16T09:50:45.034",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244395,1747389045043,"fUST",-725.44290834,0.00013699,2,"2025-05-16T09:50:45.043",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244396,1747389045052,"fUST",-725.44290834,0.00013699,2,"2025-05-16T09:50:45.052",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244397,1747389045062,"fUST",-151.0,0.000137,2,"2025-05-16T09:50:45.062",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244398,1747389045072,"fUST",-3414.00956395,0.00013701,2,"2025-05-16T09:50:45.072",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244399,1747389045082,"fUST",-500.0,0.00013726,2,"2025-05-16T09:50:45.082",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244400,1747389045092,"fUST",-3414.00956395,0.00013735,2,"2025-05-16T09:50:45.092",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244401,1747389045101,"fUST",-587.0,0.00013744,2,"2025-05-16T09:50:45.101",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244403,1747389045111,"fUST",-500.0,0.00013754,2,"2025-05-16T09:50:45.111",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244405,1747389045121,"fUST",-346.32809047,0.00013781,2,"2025-05-16T09:50:45.121",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244407,1747389045131,"fUST",-151.0,0.000138,2,"2025-05-16T09:50:45.131",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244409,1747389045143,"fUST",-175.8374533,0.000138,2,"2025-05-16T09:50:45.143",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244411,1747389045152,"fUST",-308.8274602,0.000138,2,"2025-05-16T09:50:45.152",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244413,1747389045162,"fUST",-175.8374533,0.000138,2,"2025-05-16T09:50:45.162",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244415,1747389045171,"fUST",-175.8374533,0.000138,2,"2025-05-16T09:50:45.171",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244417,1747389045181,"fUST",-175.8374533,0.000138,2,"2025-05-16T09:50:45.181",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244419,1747389045191,"fUST",-175.8374533,0.000138,2,"2025-05-16T09:50:45.191",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244421,1747389045201,"fUST",-418.92704739,0.00013805,2,"2025-05-16T09:50:45.201",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244423,1747389045211,"fUST",-546.0,0.00013821,2,"2025-05-16T09:50:45.211",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244425,1747389045221,"fUST",-2236.0,0.00013821,2,"2025-05-16T09:50:45.221",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244427,1747389045231,"fUST",-707.0,0.00013821,2,"2025-05-16T09:50:45.231",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244429,1747389045243,"fUST",-404.0,0.00013821,2,"2025-05-16T09:50:45.243",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244431,1747389045253,"fUST",-1871.02093218,0.00013829,2,"2025-05-16T09:50:45.253",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244433,1747389045262,"fUST",-363.68800472,0.00013835,2,"2025-05-16T09:50:45.262",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244435,1747389045272,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:45.272",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244437,1747389045282,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:45.282",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244439,1747389045292,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:45.292",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244441,1747389045301,"fUST",-216.397418,0.00013835,2,"2025-05-16T09:50:45.301",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244443,1747389045311,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:45.311",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244445,1747389045323,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:45.323",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244448,1747389045333,"fUST",-271.65358283,0.00013835,2,"2025-05-16T09:50:45.333",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244450,1747389045343,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:45.343",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244453,1747389045353,"fUST",-354.04898159,0.00013835,2,"2025-05-16T09:50:45.353",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244455,1747389045363,"fUST",-480.67927095,0.00013835,2,"2025-05-16T09:50:45.363",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244458,1747389045373,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:45.373",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244461,1747389045383,"fUST",-255.82616815,0.00013835,2,"2025-05-16T09:50:45.383",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244463,1747389045393,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:45.393",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244466,1747389045403,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.403",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244468,1747389045413,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.413",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244470,1747389045423,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.423",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244472,1747389045432,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.432",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244474,1747389045444,"fUST",-351.79169231,0.00013835,2,"2025-05-16T09:50:45.444",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244476,1747389045454,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:45.454",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244478,1747389045464,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.464",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244480,1747389045473,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.473",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244481,1747389045483,"fUST",-551.62868718,0.00013835,2,"2025-05-16T09:50:45.483",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244482,1747389045492,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.492",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244483,1747389045502,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:45.502",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244484,1747389045512,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.512",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244485,1747389045522,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.522",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244486,1747389045531,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.531",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244487,1747389045540,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.540",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244488,1747389045552,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.552",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244489,1747389045561,"fUST",-360.48105547,0.00013835,2,"2025-05-16T09:50:45.561",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244490,1747389045570,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:45.570",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244492,1747389045580,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.580",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244494,1747389045593,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.593",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244496,1747389045603,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.603",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244498,1747389045612,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.612",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244500,1747389045621,"fUST",-356.53105719,0.00013835,2,"2025-05-16T09:50:45.621",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244502,1747389045630,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.630",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244504,1747389045640,"fUST",-355.79698677,0.00013835,2,"2025-05-16T09:50:45.640",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244505,1747389045650,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.650",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244506,1747389045659,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.659",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244508,1747389045668,"fUST",-366.65435448,0.00013835,2,"2025-05-16T09:50:45.668",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244510,1747389045678,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.678",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244512,1747389045688,"fUST",-350.9224422,0.00013835,2,"2025-05-16T09:50:45.688",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244514,1747389045698,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:45.698",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244516,1747389045708,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.708",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244518,1747389045717,"fUST",-152.600815,0.00013835,2,"2025-05-16T09:50:45.717",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244520,1747389045726,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.726",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244522,1747389045736,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:45.736",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244524,1747389045745,"fUST",-495.80339789,0.00013835,2,"2025-05-16T09:50:45.745",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244526,1747389045754,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.754",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244528,1747389045764,"fUST",-352.3766132,0.00013835,2,"2025-05-16T09:50:45.764",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244530,1747389045774,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.774",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244532,1747389045783,"fUST",-345.0,0.00013835,2,"2025-05-16T09:50:45.783",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244534,1747389045792,"fUST",-362.05975753,0.00013835,2,"2025-05-16T09:50:45.792",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244536,1747389045801,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.801",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244538,1747389045811,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:45.811",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244540,1747389045820,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.820",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244542,1747389045830,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.830",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244544,1747389045839,"fUST",-362.3199374,0.00013835,2,"2025-05-16T09:50:45.839",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244546,1747389045848,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:45.848",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244548,1747389045858,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:45.858",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244550,1747389045869,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.869",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244552,1747389045878,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.878",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244554,1747389045888,"fUST",-351.23645003,0.00013835,2,"2025-05-16T09:50:45.888",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244556,1747389045898,"fUST",-957.23,0.00013835,2,"2025-05-16T09:50:45.898",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244558,1747389045907,"fUST",-155.98513885,0.00013835,2,"2025-05-16T09:50:45.907",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244560,1747389045917,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.917",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244562,1747389045926,"fUST",-357.68093883,0.00013835,2,"2025-05-16T09:50:45.926",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244564,1747389045937,"fUST",-584.13936134,0.00013835,2,"2025-05-16T09:50:45.937",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244566,1747389045947,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.947",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244568,1747389045956,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.956",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244570,1747389045966,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.966",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244572,1747389045976,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.976",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244574,1747389045985,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:45.985",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244576,1747389045995,"fUST",-355.74530684,0.00013835,2,"2025-05-16T09:50:45.995",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244578,1747389046004,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.004",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244580,1747389046014,"fUST",-353.49633004,0.00013835,2,"2025-05-16T09:50:46.014",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244582,1747389046024,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.024",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244584,1747389046033,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.033",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244586,1747389046043,"fUST",-215.60720752,0.00013835,2,"2025-05-16T09:50:46.043",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244588,1747389046053,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.053",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244589,1747389046063,"fUST",-360.96340995,0.00013835,2,"2025-05-16T09:50:46.063",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244590,1747389046073,"fUST",-358.71223399,0.00013835,2,"2025-05-16T09:50:46.073",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244591,1747389046083,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.083",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244592,1747389046092,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.092",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244593,1747389046102,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.102",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244594,1747389046112,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:46.112",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244595,1747389046122,"fUST",-469.0189341,0.00013835,2,"2025-05-16T09:50:46.122",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244596,1747389046132,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:46.132",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244597,1747389046142,"fUST",-300.0,0.00013835,2,"2025-05-16T09:50:46.142",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244598,1747389046153,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.153",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244599,1747389046163,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.163",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244600,1747389046172,"fUST",-354.86441925,0.00013835,2,"2025-05-16T09:50:46.172",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244601,1747389046182,"fUST",-234.17232011,0.00013835,2,"2025-05-16T09:50:46.182",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244602,1747389046192,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.192",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244603,1747389046202,"fUST",-454.40893447,0.00013835,2,"2025-05-16T09:50:46.202",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244604,1747389046212,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:46.212",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244605,1747389046222,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.222",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244606,1747389046232,"fUST",-357.98416002,0.00013835,2,"2025-05-16T09:50:46.232",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244607,1747389046242,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.242",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244608,1747389046253,"fUST",-499.15911209,0.00013835,2,"2025-05-16T09:50:46.253",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244609,1747389046263,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.263",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244610,1747389046273,"fUST",-353.38420903,0.00013835,2,"2025-05-16T09:50:46.273",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244611,1747389046283,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:46.283",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244612,1747389046294,"fUST",-354.70124101,0.00013835,2,"2025-05-16T09:50:46.294",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244613,1747389046304,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:46.304",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244615,1747389046315,"fUST",-390.74174505,0.00013835,2,"2025-05-16T09:50:46.315",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244617,1747389046327,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.327",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244619,1747389046338,"fUST",-355.45644636,0.00013835,2,"2025-05-16T09:50:46.338",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244621,1747389046348,"fUST",-357.13463461,0.00013835,2,"2025-05-16T09:50:46.348",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244623,1747389046358,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.358",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244626,1747389046368,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:46.368",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244628,1747389046378,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:46.378",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244630,1747389046388,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.388",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244632,1747389046399,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:46.399",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244634,1747389046409,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:46.409",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244636,1747389046419,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.419",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244638,1747389046429,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.429",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244640,1747389046439,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.439",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244642,1747389046449,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.449",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244644,1747389046459,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.459",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244646,1747389046469,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.469",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244648,1747389046479,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.479",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244650,1747389046489,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.489",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244652,1747389046500,"fUST",-373.9916574,0.00013835,2,"2025-05-16T09:50:46.500",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244654,1747389046514,"fUST",-360.87740925,0.00013835,2,"2025-05-16T09:50:46.514",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244657,1747389046524,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.524",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244659,1747389046536,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.536",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244661,1747389046546,"fUST",-589.11155793,0.00013835,2,"2025-05-16T09:50:46.546",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244663,1747389046556,"fUST",-358.29108148,0.00013835,2,"2025-05-16T09:50:46.556",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244679,1747389046716,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.716",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244681,1747389046726,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.726",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244683,1747389046736,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.736",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244685,1747389046746,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.746",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244687,1747389046755,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.755",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244689,1747389046765,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.765",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244691,1747389046775,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.775",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244694,1747389046787,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.787",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244696,1747389046797,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.797",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244697,1747389046807,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.807",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244700,1747389046818,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.818",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244701,1747389046828,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.828",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244703,1747389046838,"fUST",-356.46426407,0.00013835,2,"2025-05-16T09:50:46.838",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244705,1747389046848,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.848",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244706,1747389046858,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:46.858",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244707,1747389046868,"fUST",-356.98673943,0.00013835,2,"2025-05-16T09:50:46.868",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244708,1747389046878,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:46.878",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244709,1747389046888,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.888",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244710,1747389046898,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.898",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244711,1747389046908,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.908",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244712,1747389046917,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.917",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244713,1747389046927,"fUST",-745.91,0.00013835,2,"2025-05-16T09:50:46.927",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244714,1747389046937,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.937",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244715,1747389046947,"fUST",-469.97,0.00013835,2,"2025-05-16T09:50:46.947",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244716,1747389046957,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.957",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244717,1747389046966,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.966",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244718,1747389046975,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.975",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244719,1747389046984,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.984",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244720,1747389046994,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:46.994",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244721,1747389047004,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.004",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244722,1747389047014,"fUST",-875.77,0.00013835,2,"2025-05-16T09:50:47.014",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244723,1747389047024,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.024",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244724,1747389047033,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:47.033",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244725,1747389047042,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.042",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244726,1747389047053,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:47.053",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244727,1747389047063,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:47.063",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244728,1747389047072,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:47.072",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244729,1747389047082,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:47.082",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244730,1747389047092,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:47.092",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244731,1747389047102,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:47.102",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244732,1747389047112,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:47.112",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244733,1747389047122,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.122",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244734,1747389047134,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:47.134",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244735,1747389047143,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.143",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244736,1747389047153,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.153",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244737,1747389047163,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.163",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244738,1747389047173,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:47.173",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244739,1747389047183,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:47.183",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244740,1747389047193,"fUST",-556.96354064,0.00013835,2,"2025-05-16T09:50:47.193",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244741,1747389047203,"fUST",-557.53,0.00013835,2,"2025-05-16T09:50:47.203",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244742,1747389047213,"fUST",-358.85240356,0.00013835,2,"2025-05-16T09:50:47.213",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244743,1747389047222,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:47.222",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244744,1747389047232,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:47.232",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244745,1747389047243,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.243",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244746,1747389047253,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.253",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244747,1747389047262,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:47.262",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244748,1747389047272,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:47.272",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244749,1747389047282,"fUST",-356.96468337,0.00013835,2,"2025-05-16T09:50:47.282",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244750,1747389047291,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.291",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244751,1747389047301,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.301",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244752,1747389047310,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.310",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244753,1747389047320,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:47.320",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244754,1747389047330,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.330",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244755,1747389047340,"fUST",-800.13,0.00013835,2,"2025-05-16T09:50:47.340",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244756,1747389047350,"fUST",-2054.04,0.00013835,2,"2025-05-16T09:50:47.350",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244757,1747389047360,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.360",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244758,1747389047371,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.371",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244759,1747389047381,"fUST",-1073.35,0.00013835,2,"2025-05-16T09:50:47.381",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244760,1747389047390,"fUST",-3615.09,0.00013835,2,"2025-05-16T09:50:47.390",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244761,1747389047400,"fUST",-898.38,0.00013835,2,"2025-05-16T09:50:47.400",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244762,1747389047409,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:47.409",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244763,1747389047419,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.419",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244764,1747389047429,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:47.429",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244765,1747389047438,"fUST",-890.09,0.00013835,2,"2025-05-16T09:50:47.438",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244766,1747389047448,"fUST",-360.34119496,0.00013835,2,"2025-05-16T09:50:47.448",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244767,1747389047457,"fUST",-1090.26,0.00013835,2,"2025-05-16T09:50:47.457",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244768,1747389047466,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.466",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244769,1747389047476,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.476",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244770,1747389047485,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.485",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244771,1747389047495,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.495",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244772,1747389047504,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:47.504",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244773,1747389047513,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.513",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244774,1747389047523,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.523",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244775,1747389047532,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:47.532",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244776,1747389047543,"fUST",-6142.77,0.00013835,2,"2025-05-16T09:50:47.543",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244777,1747389047553,"fUST",-632.43,0.00013835,2,"2025-05-16T09:50:47.553",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244778,1747389047562,"fUST",-722.65,0.00013835,2,"2025-05-16T09:50:47.562",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244779,1747389047572,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.572",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244780,1747389047581,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.581",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244781,1747389047590,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:47.590",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244782,1747389047599,"fUST",-3231.47,0.00013835,2,"2025-05-16T09:50:47.599",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244783,1747389047609,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.609",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244784,1747389047618,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.618",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244785,1747389047628,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:47.628",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244786,1747389047637,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.637",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244787,1747389047647,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.647",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244788,1747389047656,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:47.656",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244789,1747389047666,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.666",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244790,1747389047675,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.675",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244791,1747389047686,"fUST",-2585.15,0.00013835,2,"2025-05-16T09:50:47.686",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244792,1747389047696,"fUST",-357.81622357,0.00013835,2,"2025-05-16T09:50:47.696",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244793,1747389047705,"fUST",-1250.34,0.00013835,2,"2025-05-16T09:50:47.705",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244794,1747389047715,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.715",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244795,1747389047725,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.725",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244796,1747389047734,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.734",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244797,1747389047743,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.743",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244798,1747389047752,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.752",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244799,1747389047761,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.761",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244800,1747389047771,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:47.771",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244801,1747389047781,"fUST",-5477.61,0.00013835,2,"2025-05-16T09:50:47.781",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244802,1747389047792,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.792",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244803,1747389047804,"fUST",-508.61,0.00013835,2,"2025-05-16T09:50:47.804",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244804,1747389047813,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.813",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244805,1747389047823,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:47.823",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244806,1747389047833,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.833",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244808,1747389047843,"fUST",-472.21184381,0.00013835,2,"2025-05-16T09:50:47.843",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244810,1747389047853,"fUST",-507.61,0.00013835,2,"2025-05-16T09:50:47.853",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244812,1747389047864,"fUST",-286.87737818,0.00013835,2,"2025-05-16T09:50:47.864",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244814,1747389047875,"fUST",-837.01,0.00013835,2,"2025-05-16T09:50:47.875",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244816,1747389047885,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.885",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244818,1747389047895,"fUST",-2224.75,0.00013835,2,"2025-05-16T09:50:47.895",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244820,1747389047906,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.906",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244822,1747389047917,"fUST",-493.99,0.00013835,2,"2025-05-16T09:50:47.917",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244824,1747389047927,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.927",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244825,1747389047938,"fUST",-7686.99,0.00013835,2,"2025-05-16T09:50:47.938",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244827,1747389047950,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.950",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244829,1747389047960,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.960",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244831,1747389047970,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.970",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244833,1747389047979,"fUST",-265.11248428,0.00013835,2,"2025-05-16T09:50:47.979",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244835,1747389047989,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:47.989",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244837,1747389048000,"fUST",-601.19,0.00013835,2,"2025-05-16T09:50:48.000",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244840,1747389048010,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.010",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244842,1747389048020,"fUST",-475.79218294,0.00013835,2,"2025-05-16T09:50:48.020",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244844,1747389048029,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.029",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244846,1747389048039,"fUST",-356.9132141,0.00013835,2,"2025-05-16T09:50:48.039",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244848,1747389048048,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.048",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244849,1747389048058,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.058",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244851,1747389048067,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.067",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244853,1747389048077,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.077",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244855,1747389048087,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.087",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244857,1747389048096,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.096",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244859,1747389048106,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.106",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244861,1747389048116,"fUST",-690.24,0.00013835,2,"2025-05-16T09:50:48.116",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244863,1747389048125,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:48.125",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244865,1747389048135,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:48.135",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244867,1747389048145,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:48.145",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244869,1747389048156,"fUST",-1182.69,0.00013835,2,"2025-05-16T09:50:48.156",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244871,1747389048167,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.167",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244873,1747389048177,"fUST",-482.92,0.00013835,2,"2025-05-16T09:50:48.177",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244875,1747389048187,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.187",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244877,1747389048197,"fUST",-588.67,0.00013835,2,"2025-05-16T09:50:48.197",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244879,1747389048209,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:48.209",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244881,1747389048218,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.218",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244883,1747389048227,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:48.227",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244885,1747389048237,"fUST",-976.59,0.00013835,2,"2025-05-16T09:50:48.237",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244887,1747389048250,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:48.250",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244889,1747389048260,"fUST",-451.28,0.00013835,2,"2025-05-16T09:50:48.260",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244891,1747389048269,"fUST",-496.84352696,0.00013835,2,"2025-05-16T09:50:48.269",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244893,1747389048278,"fUST",-333.22145367,0.00013835,2,"2025-05-16T09:50:48.278",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244895,1747389048289,"fUST",-590.57,0.00013835,2,"2025-05-16T09:50:48.289",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244897,1747389048298,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.298",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244899,1747389048307,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:48.307",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244901,1747389048317,"fUST",-163.696024,0.00013835,2,"2025-05-16T09:50:48.317",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244903,1747389048328,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:48.328",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244905,1747389048337,"fUST",-2475.12,0.00013835,2,"2025-05-16T09:50:48.337",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244907,1747389048347,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.347",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244909,1747389048357,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:48.357",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244911,1747389048367,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:48.367",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244913,1747389048377,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:48.377",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244916,1747389048390,"fUST",-762.6,0.00013835,2,"2025-05-16T09:50:48.390",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244918,1747389048400,"fUST",-354.00657455,0.00013835,2,"2025-05-16T09:50:48.400",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244920,1747389048409,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:48.409",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244922,1747389048419,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:48.419",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244924,1747389048428,"fUST",-1913.0,0.00013835,2,"2025-05-16T09:50:48.428",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244926,1747389048439,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:48.439",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244928,1747389048448,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.448",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244930,1747389048460,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:48.460",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244932,1747389048470,"fUST",-927.25,0.00013835,2,"2025-05-16T09:50:48.470",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244934,1747389048479,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:48.479",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244936,1747389048488,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:48.488",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244938,1747389048498,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:48.498",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244940,1747389048507,"fUST",-151.0,0.00013835,2,"2025-05-16T09:50:48.507",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244942,1747389048517,"fUST",-365.58193868,0.00013835,2,"2025-05-16T09:50:48.517",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244944,1747389048526,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.526",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244946,1747389048535,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.535",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244948,1747389048545,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:48.545",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244950,1747389048554,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.554",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244952,1747389048563,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:48.563",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244953,1747389048573,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:48.573",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244954,1747389048582,"fUST",-359.79214509,0.00013835,2,"2025-05-16T09:50:48.582",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244955,1747389048591,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.591",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244956,1747389048601,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.601",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244957,1747389048610,"fUST",-451.32,0.00013835,2,"2025-05-16T09:50:48.610",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244958,1747389048619,"fUST",-1559.43,0.00013835,2,"2025-05-16T09:50:48.619",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244959,1747389048629,"fUST",-704.07,0.00013835,2,"2025-05-16T09:50:48.629",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244960,1747389048638,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.638",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244961,1747389048648,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.648",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244962,1747389048657,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.657",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244964,1747389048667,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.667",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244966,1747389048677,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.677",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244968,1747389048686,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.686",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244970,1747389048696,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.696",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244972,1747389048706,"fUST",-1565.56,0.00013835,2,"2025-05-16T09:50:48.706",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244974,1747389048716,"fUST",-494.64,0.00013835,2,"2025-05-16T09:50:48.716",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244977,1747389048726,"fUST",-1228.32,0.00013835,2,"2025-05-16T09:50:48.726",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244979,1747389048736,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.736",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244981,1747389048746,"fUST",-734.66,0.00013835,2,"2025-05-16T09:50:48.746",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244983,1747389048755,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.755",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244985,1747389048765,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.765",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244987,1747389048776,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.776",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244989,1747389048785,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.785",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244991,1747389048794,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.794",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244993,1747389048805,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.805",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244995,1747389048814,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:48.814",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244997,1747389048824,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:48.824",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361244999,1747389048834,"fUST",-359.42031435,0.00013835,2,"2025-05-16T09:50:48.834",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245001,1747389048843,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.843",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245003,1747389048853,"fUST",-2628.47,0.00013835,2,"2025-05-16T09:50:48.853",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245005,1747389048863,"fUST",-748.28,0.00013835,2,"2025-05-16T09:50:48.863",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245007,1747389048873,"fUST",-357.32421399,0.00013835,2,"2025-05-16T09:50:48.873",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245009,1747389048883,"fUST",-580.05,0.00013835,2,"2025-05-16T09:50:48.883",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245011,1747389048893,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.893",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245013,1747389048903,"fUST",-502.61767211,0.00013835,2,"2025-05-16T09:50:48.903",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245015,1747389048912,"fUST",-356.4285915,0.00013835,2,"2025-05-16T09:50:48.912",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245017,1747389048922,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.922",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245019,1747389048932,"fUST",-887.73,0.00013835,2,"2025-05-16T09:50:48.932",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245021,1747389048942,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.942",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245023,1747389048952,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.952",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245025,1747389048963,"fUST",-374.88715678,0.00013835,2,"2025-05-16T09:50:48.963",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245027,1747389048973,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.973",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245029,1747389048983,"fUST",-467.75,0.00013835,2,"2025-05-16T09:50:48.983",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245031,1747389048993,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:48.993",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245033,1747389049003,"fUST",-362.49924613,0.00013835,2,"2025-05-16T09:50:49.003",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245035,1747389049012,"fUST",-364.38761341,0.00013835,2,"2025-05-16T09:50:49.012",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245037,1747389049021,"fUST",-954.48,0.00013835,2,"2025-05-16T09:50:49.021",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245039,1747389049030,"fUST",-565.04,0.00013835,2,"2025-05-16T09:50:49.030",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245045,1747389049079,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:49.079",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245047,1747389049089,"fUST",-1314.33,0.00013835,2,"2025-05-16T09:50:49.089",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245049,1747389049098,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:49.098",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245051,1747389049108,"fUST",-209.93498837,0.00013835,2,"2025-05-16T09:50:49.108",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245053,1747389049118,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:49.118",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245056,1747389049128,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:49.128",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245057,1747389049139,"fUST",-1487.55,0.00013835,2,"2025-05-16T09:50:49.139",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245060,1747389049148,"fUST",-348.14577533,0.00013835,2,"2025-05-16T09:50:49.148",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245062,1747389049158,"fUST",-1644.62,0.00013835,2,"2025-05-16T09:50:49.158",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245064,1747389049167,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:49.167",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245065,1747389049177,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:49.177",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245068,1747389049187,"fUST",-440.80753066,0.00013835,2,"2025-05-16T09:50:49.187",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245070,1747389049196,"fUST",-355.7974184,0.00013835,2,"2025-05-16T09:50:49.196",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245072,1747389049206,"fUST",-238.8966957,0.00013835,2,"2025-05-16T09:50:49.206",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245073,1747389049215,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:49.215",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245075,1747389049224,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:49.224",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245077,1747389049234,"fUST",-943.41,0.00013835,2,"2025-05-16T09:50:49.234",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245079,1747389049246,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:49.246",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245081,1747389049256,"fUST",-356.22386247,0.00013835,2,"2025-05-16T09:50:49.256",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245083,1747389049265,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:49.265",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245085,1747389049274,"fUST",-350.0,0.00013835,2,"2025-05-16T09:50:49.274",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245087,1747389049284,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:49.284",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245089,1747389049294,"fUST",-246.81480145,0.00013835,2,"2025-05-16T09:50:49.294",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245091,1747389049304,"fUST",-823.86,0.00013835,2,"2025-05-16T09:50:49.304",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245094,1747389049314,"fUST",-500.0,0.00013873,2,"2025-05-16T09:50:49.314",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245096,1747389049324,"fUST",-500.0,0.00013873,2,"2025-05-16T09:50:49.324",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245097,1747389049333,"fUST",-500.0,0.00013873,2,"2025-05-16T09:50:49.333",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245099,1747389049342,"fUST",-500.0,0.00013873,2,"2025-05-16T09:50:49.342",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245101,1747389049351,"fUST",-500.0,0.00013873,2,"2025-05-16T09:50:49.351",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245103,1747389049361,"fUST",-209.69237098,0.00013873,2,"2025-05-16T09:50:49.361",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245105,1747389049370,"fUST",-500.0,0.00013873,2,"2025-05-16T09:50:49.370",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245107,1747389049379,"fUST",-500.0,0.00013873,2,"2025-05-16T09:50:49.379",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245109,1747389049389,"fUST",-500.0,0.00013873,2,"2025-05-16T09:50:49.389",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245111,1747389049398,"fUST",-151.0,0.000139,2,"2025-05-16T09:50:49.398",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245113,1747389049407,"fUST",-175.8374533,0.000139,2,"2025-05-16T09:50:49.407",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245116,1747389049417,"fUST",-175.8374533,0.000139,2,"2025-05-16T09:50:49.417",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245117,1747389049426,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:49.426",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245119,1747389049435,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:49.435",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245121,1747389049445,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:49.445",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245123,1747389049454,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:49.454",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245125,1747389049464,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:49.464",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245127,1747389049473,"fUST",-515.71532897,0.00013972,2,"2025-05-16T09:50:49.473",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245129,1747389049483,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:49.483",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245131,1747389049492,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:49.492",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245133,1747389049502,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:49.502",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245135,1747389049511,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:49.511",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245137,1747389049520,"fUST",-304.94149628,0.00013972,2,"2025-05-16T09:50:49.520",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245139,1747389049530,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:49.530",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245141,1747389049539,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:49.539",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245143,1747389049548,"fUST",-552.26997223,0.00013972,2,"2025-05-16T09:50:49.548",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245145,1747389049558,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:49.558",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245147,1747389049567,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:49.567",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245149,1747389049577,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:49.577",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245151,1747389049586,"fUST",-564.98108851,0.00013972,2,"2025-05-16T09:50:49.586",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245153,1747389049595,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:49.595",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245155,1747389049605,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:49.605",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245157,1747389049614,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:49.614",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245159,1747389049623,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:49.623",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245161,1747389049632,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:49.632",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245163,1747389049641,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:49.641",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245165,1747389049649,"fUST",-304.71425482,0.00013972,2,"2025-05-16T09:50:49.649",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245167,1747389049659,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:49.659",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245169,1747389049668,"fUST",-304.40254934,0.00013972,2,"2025-05-16T09:50:49.668",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245171,1747389049676,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:49.676",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245173,1747389049686,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:49.686",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245175,1747389049695,"fUST",-957.23,0.00013972,2,"2025-05-16T09:50:49.695",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245177,1747389049704,"fUST",-317.76999194,0.00013972,2,"2025-05-16T09:50:49.704",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245179,1747389049714,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:49.714",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245181,1747389049723,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:49.723",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245183,1747389049732,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:49.732",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245185,1747389049741,"fUST",-305.58150225,0.00013972,2,"2025-05-16T09:50:49.741",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245187,1747389049750,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:49.750",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245189,1747389049760,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:49.760",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245191,1747389049769,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:49.769",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245194,1747389049778,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:49.778",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245195,1747389049793,"fUST",-439.59053848,0.00013972,2,"2025-05-16T09:50:49.793",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245197,1747389049802,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:49.802",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245199,1747389049811,"fUST",-316.54173381,0.00013972,2,"2025-05-16T09:50:49.811",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245201,1747389049821,"fUST",-304.47158068,0.00013972,2,"2025-05-16T09:50:49.821",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245203,1747389049830,"fUST",-151.0,0.00013972,2,"2025-05-16T09:50:49.830",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245205,1747389049839,"fUST",-151.0,0.00013972,2,"2025-05-16T09:50:49.839",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245207,1747389049848,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:49.848",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245209,1747389049858,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:49.858",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245212,1747389049868,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:49.868",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245214,1747389049877,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:49.877",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245216,1747389049887,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:49.887",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245218,1747389049896,"fUST",-323.60655619,0.00013972,2,"2025-05-16T09:50:49.896",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245220,1747389049905,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:49.905",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245222,1747389049915,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:49.915",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245224,1747389049923,"fUST",-151.0,0.00013972,2,"2025-05-16T09:50:49.923",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245226,1747389049933,"fUST",-151.0,0.00013972,2,"2025-05-16T09:50:49.933",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245228,1747389049942,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:49.942",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245230,1747389049951,"fUST",-242.339252,0.00013972,2,"2025-05-16T09:50:49.951",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245232,1747389049960,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:49.960",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245234,1747389049969,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:49.969",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245235,1747389049978,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:49.978",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245238,1747389049987,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:49.987",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245239,1747389049996,"fUST",-313.5186324,0.00013972,2,"2025-05-16T09:50:49.996",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245242,1747389050006,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.006",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245244,1747389050016,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.016",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245246,1747389050025,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.025",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245248,1747389050034,"fUST",-306.64266024,0.00013972,2,"2025-05-16T09:50:50.034",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245250,1747389050043,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.043",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245252,1747389050052,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.052",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245254,1747389050061,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.061",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245256,1747389050070,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.070",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245258,1747389050080,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.080",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245260,1747389050089,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.089",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245262,1747389050098,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.098",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245264,1747389050107,"fUST",-304.53332574,0.00013972,2,"2025-05-16T09:50:50.107",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245266,1747389050117,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.117",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245268,1747389050126,"fUST",-320.99160513,0.00013972,2,"2025-05-16T09:50:50.126",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245270,1747389050135,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.135",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245272,1747389050145,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.145",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245274,1747389050153,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.153",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245276,1747389050162,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.162",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245278,1747389050172,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.172",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245280,1747389050181,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.181",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245282,1747389050191,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.191",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245284,1747389050200,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.200",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245286,1747389050209,"fUST",-745.91,0.00013972,2,"2025-05-16T09:50:50.209",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245288,1747389050219,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.219",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245290,1747389050228,"fUST",-469.97,0.00013972,2,"2025-05-16T09:50:50.228",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245292,1747389050238,"fUST",-174.36615569,0.00013972,2,"2025-05-16T09:50:50.238",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245294,1747389050251,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.251",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245296,1747389050261,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.261",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245298,1747389050271,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.271",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245300,1747389050281,"fUST",-322.79410507,0.00013972,2,"2025-05-16T09:50:50.281",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245302,1747389050290,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.290",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245304,1747389050299,"fUST",-373.66,0.00013972,2,"2025-05-16T09:50:50.299",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245306,1747389050309,"fUST",-875.77,0.00013972,2,"2025-05-16T09:50:50.309",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245308,1747389050318,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.318",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245310,1747389050327,"fUST",-151.0,0.00013972,2,"2025-05-16T09:50:50.327",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245312,1747389050338,"fUST",-151.0,0.00013972,2,"2025-05-16T09:50:50.338",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245314,1747389050347,"fUST",-344.24723088,0.00013972,2,"2025-05-16T09:50:50.347",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245316,1747389050357,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.357",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245318,1747389050366,"fUST",-311.03255134,0.00013972,2,"2025-05-16T09:50:50.366",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245321,1747389050376,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.376",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245323,1747389050386,"fUST",-557.53,0.00013972,2,"2025-05-16T09:50:50.386",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245325,1747389050396,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.396",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245327,1747389050405,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.405",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245329,1747389050414,"fUST",-307.62075504,0.00013972,2,"2025-05-16T09:50:50.414",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245330,1747389050423,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.423",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245332,1747389050435,"fUST",-304.82727651,0.00013972,2,"2025-05-16T09:50:50.435",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245334,1747389050446,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.446",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245336,1747389050456,"fUST",-800.13,0.00013972,2,"2025-05-16T09:50:50.456",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245339,1747389050465,"fUST",-2054.04,0.00013972,2,"2025-05-16T09:50:50.465",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245340,1747389050475,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.475",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245342,1747389050485,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.485",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245344,1747389050495,"fUST",-1073.35,0.00013972,2,"2025-05-16T09:50:50.495",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245346,1747389050504,"fUST",-3615.09,0.00013972,2,"2025-05-16T09:50:50.504",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245349,1747389050514,"fUST",-898.38,0.00013972,2,"2025-05-16T09:50:50.514",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245351,1747389050523,"fUST",-356.090031,0.00013972,2,"2025-05-16T09:50:50.523",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245353,1747389050533,"fUST",-890.09,0.00013972,2,"2025-05-16T09:50:50.533",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245355,1747389050543,"fUST",-1090.26,0.00013972,2,"2025-05-16T09:50:50.543",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245357,1747389050552,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.552",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245359,1747389050562,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.562",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245361,1747389050571,"fUST",-214.4739206,0.00013972,2,"2025-05-16T09:50:50.571",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245363,1747389050581,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.581",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245365,1747389050590,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.590",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245367,1747389050599,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.599",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245369,1747389050610,"fUST",-6142.77,0.00013972,2,"2025-05-16T09:50:50.610",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245371,1747389050619,"fUST",-632.43,0.00013972,2,"2025-05-16T09:50:50.619",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245373,1747389050628,"fUST",-722.65,0.00013972,2,"2025-05-16T09:50:50.628",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245375,1747389050638,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.638",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245377,1747389050647,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.647",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245379,1747389050659,"fUST",-3231.47,0.00013972,2,"2025-05-16T09:50:50.659",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245381,1747389050668,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.668",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245383,1747389050678,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.678",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245385,1747389050689,"fUST",-305.33195521,0.00013972,2,"2025-05-16T09:50:50.689",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245387,1747389050698,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.698",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245389,1747389050708,"fUST",-210.68733923,0.00013972,2,"2025-05-16T09:50:50.708",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245391,1747389050718,"fUST",-303.83891837,0.00013972,2,"2025-05-16T09:50:50.718",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245393,1747389050727,"fUST",-2585.15,0.00013972,2,"2025-05-16T09:50:50.727",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245395,1747389050736,"fUST",-1250.34,0.00013972,2,"2025-05-16T09:50:50.736",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245397,1747389050746,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.746",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245399,1747389050755,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.755",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245401,1747389050766,"fUST",-312.57628775,0.00013972,2,"2025-05-16T09:50:50.766",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245404,1747389050776,"fUST",-320.89179121,0.00013972,2,"2025-05-16T09:50:50.776",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245406,1747389050785,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.785",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245408,1747389050795,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.795",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245410,1747389050804,"fUST",-5477.61,0.00013972,2,"2025-05-16T09:50:50.804",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245412,1747389050813,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.813",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245414,1747389050823,"fUST",-508.61,0.00013972,2,"2025-05-16T09:50:50.823",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245416,1747389050832,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.832",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245418,1747389050841,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.841",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245420,1747389050851,"fUST",-507.61,0.00013972,2,"2025-05-16T09:50:50.851",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245422,1747389050860,"fUST",-837.01,0.00013972,2,"2025-05-16T09:50:50.860",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245424,1747389050870,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.870",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245426,1747389050879,"fUST",-2224.75,0.00013972,2,"2025-05-16T09:50:50.879",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245428,1747389050889,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.889",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245430,1747389050898,"fUST",-493.99,0.00013972,2,"2025-05-16T09:50:50.898",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245432,1747389050909,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.909",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245434,1747389050918,"fUST",-7686.99,0.00013972,2,"2025-05-16T09:50:50.918",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245436,1747389050927,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.927",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245438,1747389050936,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.936",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245440,1747389050946,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.946",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245442,1747389050956,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.956",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245444,1747389050965,"fUST",-601.19,0.00013972,2,"2025-05-16T09:50:50.965",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245446,1747389050975,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:50.975",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245448,1747389050985,"fUST",-303.85326898,0.00013972,2,"2025-05-16T09:50:50.985",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245450,1747389050994,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:50.994",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245452,1747389051004,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.004",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245454,1747389051013,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.013",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245456,1747389051023,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.023",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245458,1747389051032,"fUST",-304.47149506,0.00013972,2,"2025-05-16T09:50:51.032",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245460,1747389051042,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.042",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245462,1747389051051,"fUST",-690.24,0.00013972,2,"2025-05-16T09:50:51.051",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245464,1747389051061,"fUST",-182.595512,0.00013972,2,"2025-05-16T09:50:51.061",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245466,1747389051070,"fUST",-1182.69,0.00013972,2,"2025-05-16T09:50:51.070",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245468,1747389051080,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.080",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245470,1747389051089,"fUST",-482.92,0.00013972,2,"2025-05-16T09:50:51.089",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245472,1747389051099,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.099",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245474,1747389051108,"fUST",-588.67,0.00013972,2,"2025-05-16T09:50:51.108",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245476,1747389051118,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.118",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245478,1747389051127,"fUST",-976.59,0.00013972,2,"2025-05-16T09:50:51.127",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245480,1747389051137,"fUST",-590.57,0.00013972,2,"2025-05-16T09:50:51.137",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245482,1747389051146,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.146",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245484,1747389051157,"fUST",-2475.12,0.00013972,2,"2025-05-16T09:50:51.157",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245486,1747389051167,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.167",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245488,1747389051176,"fUST",-151.0,0.00013972,2,"2025-05-16T09:50:51.176",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245490,1747389051185,"fUST",-762.6,0.00013972,2,"2025-05-16T09:50:51.185",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245492,1747389051195,"fUST",-1913.0,0.00013972,2,"2025-05-16T09:50:51.195",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245495,1747389051206,"fUST",-151.0,0.00013972,2,"2025-05-16T09:50:51.206",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245497,1747389051215,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.215",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245499,1747389051225,"fUST",-927.25,0.00013972,2,"2025-05-16T09:50:51.225",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245501,1747389051234,"fUST",-151.0,0.00013972,2,"2025-05-16T09:50:51.234",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245503,1747389051246,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.246",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245505,1747389051257,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.257",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245507,1747389051267,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.267",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245509,1747389051276,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.276",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245511,1747389051287,"fUST",-303.53751689,0.00013972,2,"2025-05-16T09:50:51.287",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245513,1747389051298,"fUST",-451.32,0.00013972,2,"2025-05-16T09:50:51.298",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245515,1747389051308,"fUST",-1559.43,0.00013972,2,"2025-05-16T09:50:51.308",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245517,1747389051317,"fUST",-704.07,0.00013972,2,"2025-05-16T09:50:51.317",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245519,1747389051327,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.327",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245521,1747389051338,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.338",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245523,1747389051348,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:51.348",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245525,1747389051357,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.357",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245527,1747389051367,"fUST",-516.40668041,0.00013972,2,"2025-05-16T09:50:51.367",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245529,1747389051376,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:51.376",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245531,1747389051386,"fUST",-1565.56,0.00013972,2,"2025-05-16T09:50:51.386",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245533,1747389051396,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:51.396",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245535,1747389051406,"fUST",-494.64,0.00013972,2,"2025-05-16T09:50:51.406",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245537,1747389051416,"fUST",-1228.32,0.00013972,2,"2025-05-16T09:50:51.416",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245539,1747389051425,"fUST",-319.77886499,0.00013972,2,"2025-05-16T09:50:51.425",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245541,1747389051435,"fUST",-734.66,0.00013972,2,"2025-05-16T09:50:51.435",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245544,1747389051446,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.446",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245546,1747389051457,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.457",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245548,1747389051467,"fUST",-308.67535326,0.00013972,2,"2025-05-16T09:50:51.467",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245550,1747389051476,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.476",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245552,1747389051486,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.486",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245554,1747389051496,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.496",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245556,1747389051506,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.506",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245558,1747389051515,"fUST",-2628.47,0.00013972,2,"2025-05-16T09:50:51.515",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245560,1747389051525,"fUST",-748.28,0.00013972,2,"2025-05-16T09:50:51.525",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245562,1747389051536,"fUST",-580.05,0.00013972,2,"2025-05-16T09:50:51.536",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245564,1747389051546,"fUST",-396.87933725,0.00013972,2,"2025-05-16T09:50:51.546",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245566,1747389051555,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.555",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245568,1747389051565,"fUST",-887.73,0.00013972,2,"2025-05-16T09:50:51.565",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245570,1747389051575,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.575",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245572,1747389051584,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:51.584",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245574,1747389051594,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:51.594",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245576,1747389051604,"fUST",-467.75,0.00013972,2,"2025-05-16T09:50:51.604",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245578,1747389051614,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:51.614",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245580,1747389051623,"fUST",-565.04,0.00013972,2,"2025-05-16T09:50:51.623",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245582,1747389051633,"fUST",-954.48,0.00013972,2,"2025-05-16T09:50:51.633",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245584,1747389051643,"fUST",-313.84184174,0.00013972,2,"2025-05-16T09:50:51.643",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245586,1747389051653,"fUST",-1314.33,0.00013972,2,"2025-05-16T09:50:51.653",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245588,1747389051663,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.663",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245590,1747389051673,"fUST",-506.15970409,0.00013972,2,"2025-05-16T09:50:51.673",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245592,1747389051682,"fUST",-1487.55,0.00013972,2,"2025-05-16T09:50:51.682",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245594,1747389051692,"fUST",-1644.62,0.00013972,2,"2025-05-16T09:50:51.692",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245596,1747389051702,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.702",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245598,1747389051712,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.712",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245600,1747389051722,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:51.722",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245603,1747389051733,"fUST",-300.0,0.00013972,2,"2025-05-16T09:50:51.733",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245605,1747389051743,"fUST",-943.41,0.00013972,2,"2025-05-16T09:50:51.743",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245607,1747389051753,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.753",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245609,1747389051762,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.762",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245611,1747389051772,"fUST",-450.0,0.00013972,2,"2025-05-16T09:50:51.772",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245613,1747389051781,"fUST",-823.86,0.00013972,2,"2025-05-16T09:50:51.781",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245615,1747389051790,"fUST",-1112.25088437,0.00013976,2,"2025-05-16T09:50:51.790",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245617,1747389051800,"fUST",-1030.32426093,0.00014,2,"2025-05-16T09:50:51.800",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245619,1747389051809,"fUST",-151.0,0.00014,2,"2025-05-16T09:50:51.809",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245621,1747389051820,"fUST",-157.9553211,0.00014,2,"2025-05-16T09:50:51.820",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245623,1747389051830,"fUST",-175.8374533,0.00014,2,"2025-05-16T09:50:51.830",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245625,1747389051839,"fUST",-500.0,0.00014,2,"2025-05-16T09:50:51.839",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245627,1747389051849,"fUST",-2200.0,0.00014013,2,"2025-05-16T09:50:51.849",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245629,1747389051858,"fUST",-250.0,0.00014063,2,"2025-05-16T09:50:51.858",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245631,1747389051868,"fUST",-151.0,0.000141,2,"2025-05-16T09:50:51.868",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245633,1747389051877,"fUST",-151.0,0.000141,2,"2025-05-16T09:50:51.877",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245635,1747389051887,"fUST",-258.86678483,0.00014109,2,"2025-05-16T09:50:51.887",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245637,1747389051897,"fUST",-250.0,0.00014109,2,"2025-05-16T09:50:51.897",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245639,1747389051906,"fUST",-250.0,0.00014109,2,"2025-05-16T09:50:51.906",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245641,1747389051916,"fUST",-250.0,0.00014109,2,"2025-05-16T09:50:51.916",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245643,1747389051926,"fUST",-250.0,0.00014109,2,"2025-05-16T09:50:51.926",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245646,1747389051935,"fUST",-250.0,0.00014109,2,"2025-05-16T09:50:51.935",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245648,1747389051946,"fUST",-250.0,0.00014109,2,"2025-05-16T09:50:51.946",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245650,1747389051956,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:51.956",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245652,1747389051965,"fUST",-356.60203319,0.00014109,2,"2025-05-16T09:50:51.965",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245654,1747389051974,"fUST",-250.0,0.00014109,2,"2025-05-16T09:50:51.974",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245656,1747389051984,"fUST",-957.23,0.00014109,2,"2025-05-16T09:50:51.984",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245658,1747389051994,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:51.994",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245660,1747389052003,"fUST",-250.0,0.00014109,2,"2025-05-16T09:50:52.003",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245662,1747389052013,"fUST",-300.0,0.00014109,2,"2025-05-16T09:50:52.013",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245664,1747389052023,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.023",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245666,1747389052032,"fUST",-250.0,0.00014109,2,"2025-05-16T09:50:52.032",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245668,1747389052042,"fUST",-151.0,0.00014109,2,"2025-05-16T09:50:52.042",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245670,1747389052052,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.052",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245672,1747389052062,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.062",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245674,1747389052071,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.071",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245676,1747389052081,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.081",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245678,1747389052092,"fUST",-250.0,0.00014109,2,"2025-05-16T09:50:52.092",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245680,1747389052101,"fUST",-550.02945918,0.00014109,2,"2025-05-16T09:50:52.101",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245682,1747389052111,"fUST",-151.0,0.00014109,2,"2025-05-16T09:50:52.111",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245684,1747389052121,"fUST",-524.31699698,0.00014109,2,"2025-05-16T09:50:52.121",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245687,1747389052131,"fUST",-250.0,0.00014109,2,"2025-05-16T09:50:52.131",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245689,1747389052141,"fUST",-250.0,0.00014109,2,"2025-05-16T09:50:52.141",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245691,1747389052150,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.150",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245693,1747389052160,"fUST",-250.0,0.00014109,2,"2025-05-16T09:50:52.160",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245695,1747389052170,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.170",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245697,1747389052180,"fUST",-745.91,0.00014109,2,"2025-05-16T09:50:52.180",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245699,1747389052190,"fUST",-469.97,0.00014109,2,"2025-05-16T09:50:52.190",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245701,1747389052199,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.199",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245703,1747389052209,"fUST",-875.77,0.00014109,2,"2025-05-16T09:50:52.209",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245705,1747389052218,"fUST",-151.0,0.00014109,2,"2025-05-16T09:50:52.218",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245707,1747389052229,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.229",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245709,1747389052239,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.239",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245711,1747389052251,"fUST",-557.53,0.00014109,2,"2025-05-16T09:50:52.251",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245713,1747389052260,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.260",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245715,1747389052269,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.269",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245717,1747389052279,"fUST",-800.13,0.00014109,2,"2025-05-16T09:50:52.279",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245719,1747389052288,"fUST",-2054.04,0.00014109,2,"2025-05-16T09:50:52.288",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245721,1747389052298,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.298",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245723,1747389052308,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.308",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245725,1747389052318,"fUST",-1073.35,0.00014109,2,"2025-05-16T09:50:52.318",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245727,1747389052328,"fUST",-3615.09,0.00014109,2,"2025-05-16T09:50:52.328",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245729,1747389052337,"fUST",-898.38,0.00014109,2,"2025-05-16T09:50:52.337",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245731,1747389052347,"fUST",-890.09,0.00014109,2,"2025-05-16T09:50:52.347",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245733,1747389052357,"fUST",-1090.26,0.00014109,2,"2025-05-16T09:50:52.357",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245735,1747389052366,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.366",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245737,1747389052376,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.376",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245739,1747389052386,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.386",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245741,1747389052395,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.395",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245743,1747389052407,"fUST",-6142.77,0.00014109,2,"2025-05-16T09:50:52.407",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245745,1747389052418,"fUST",-632.43,0.00014109,2,"2025-05-16T09:50:52.418",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245747,1747389052429,"fUST",-722.65,0.00014109,2,"2025-05-16T09:50:52.429",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245749,1747389052439,"fUST",-540.23413708,0.00014109,2,"2025-05-16T09:50:52.439",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245751,1747389052448,"fUST",-3231.47,0.00014109,2,"2025-05-16T09:50:52.448",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245752,1747389052458,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.458",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245754,1747389052468,"fUST",-2585.15,0.00014109,2,"2025-05-16T09:50:52.468",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245756,1747389052478,"fUST",-1250.34,0.00014109,2,"2025-05-16T09:50:52.478",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245758,1747389052487,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.487",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245760,1747389052497,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.497",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245762,1747389052507,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.507",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245764,1747389052518,"fUST",-5477.61,0.00014109,2,"2025-05-16T09:50:52.518",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245766,1747389052528,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.528",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245768,1747389052538,"fUST",-508.61,0.00014109,2,"2025-05-16T09:50:52.538",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245770,1747389052548,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.548",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245772,1747389052558,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.558",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245774,1747389052567,"fUST",-507.61,0.00014109,2,"2025-05-16T09:50:52.567",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245776,1747389052576,"fUST",-837.01,0.00014109,2,"2025-05-16T09:50:52.576",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245778,1747389052586,"fUST",-2224.75,0.00014109,2,"2025-05-16T09:50:52.586",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245780,1747389052595,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.595",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245782,1747389052605,"fUST",-493.99,0.00014109,2,"2025-05-16T09:50:52.605",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245784,1747389052614,"fUST",-235.846454,0.00014109,2,"2025-05-16T09:50:52.614",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245786,1747389052624,"fUST",-7686.99,0.00014109,2,"2025-05-16T09:50:52.624",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245788,1747389052634,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.634",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245790,1747389052644,"fUST",-601.19,0.00014109,2,"2025-05-16T09:50:52.644",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245805,1747389052786,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.786",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245807,1747389052796,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.796",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245809,1747389052805,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.805",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245811,1747389052816,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.816",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245812,1747389052831,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.831",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245814,1747389052846,"fUST",-690.24,0.00014109,2,"2025-05-16T09:50:52.846",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245816,1747389052855,"fUST",-1182.69,0.00014109,2,"2025-05-16T09:50:52.855",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245818,1747389052865,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.865",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245820,1747389052874,"fUST",-482.92,0.00014109,2,"2025-05-16T09:50:52.874",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245822,1747389052883,"fUST",-250.0,0.00014109,2,"2025-05-16T09:50:52.883",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245824,1747389052893,"fUST",-588.67,0.00014109,2,"2025-05-16T09:50:52.893",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245826,1747389052902,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.902",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245828,1747389052912,"fUST",-976.59,0.00014109,2,"2025-05-16T09:50:52.912",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245830,1747389052922,"fUST",-590.57,0.00014109,2,"2025-05-16T09:50:52.922",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245832,1747389052931,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.931",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245834,1747389052942,"fUST",-2475.12,0.00014109,2,"2025-05-16T09:50:52.942",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245836,1747389052952,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.952",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245838,1747389052962,"fUST",-762.6,0.00014109,2,"2025-05-16T09:50:52.962",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245840,1747389052971,"fUST",-215.284168,0.00014109,2,"2025-05-16T09:50:52.971",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245842,1747389052981,"fUST",-151.0,0.00014109,2,"2025-05-16T09:50:52.981",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245844,1747389052990,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:52.990",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245846,1747389053000,"fUST",-1913.0,0.00014109,2,"2025-05-16T09:50:53.000",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245848,1747389053009,"fUST",-151.0,0.00014109,2,"2025-05-16T09:50:53.009",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245850,1747389053018,"fUST",-927.25,0.00014109,2,"2025-05-16T09:50:53.018",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245852,1747389053028,"fUST",-151.0,0.00014109,2,"2025-05-16T09:50:53.028",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245854,1747389053038,"fUST",-151.0,0.00014109,2,"2025-05-16T09:50:53.038",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245856,1747389053047,"fUST",-250.0,0.00014109,2,"2025-05-16T09:50:53.047",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245858,1747389053057,"fUST",-346.12578421,0.00014109,2,"2025-05-16T09:50:53.057",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245859,1747389053067,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:53.067",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245862,1747389053077,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:53.077",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245863,1747389053086,"fUST",-451.32,0.00014109,2,"2025-05-16T09:50:53.086",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245865,1747389053096,"fUST",-1559.43,0.00014109,2,"2025-05-16T09:50:53.096",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245867,1747389053106,"fUST",-704.07,0.00014109,2,"2025-05-16T09:50:53.106",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245869,1747389053115,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:53.115",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245871,1747389053125,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:53.125",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245873,1747389053134,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:53.134",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245875,1747389053144,"fUST",-1565.56,0.00014109,2,"2025-05-16T09:50:53.144",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245877,1747389053154,"fUST",-494.64,0.00014109,2,"2025-05-16T09:50:53.154",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245879,1747389053164,"fUST",-1228.32,0.00014109,2,"2025-05-16T09:50:53.164",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245881,1747389053173,"fUST",-734.66,0.00014109,2,"2025-05-16T09:50:53.173",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245883,1747389053183,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:53.183",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245885,1747389053194,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:53.194",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245887,1747389053203,"fUST",-250.0,0.00014109,2,"2025-05-16T09:50:53.203",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245889,1747389053212,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:53.212",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245891,1747389053221,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:53.221",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245893,1747389053231,"fUST",-252.23502162,0.00014109,2,"2025-05-16T09:50:53.231",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245895,1747389053241,"fUST",-2628.47,0.00014109,2,"2025-05-16T09:50:53.241",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245897,1747389053256,"fUST",-748.28,0.00014109,2,"2025-05-16T09:50:53.256",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245899,1747389053266,"fUST",-580.05,0.00014109,2,"2025-05-16T09:50:53.266",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245900,1747389053275,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:53.275",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245902,1747389053285,"fUST",-887.73,0.00014109,2,"2025-05-16T09:50:53.285",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245904,1747389053295,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:53.295",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245906,1747389053304,"fUST",-467.75,0.00014109,2,"2025-05-16T09:50:53.304",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245908,1747389053313,"fUST",-565.04,0.00014109,2,"2025-05-16T09:50:53.313",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245910,1747389053322,"fUST",-954.48,0.00014109,2,"2025-05-16T09:50:53.322",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245912,1747389053332,"fUST",-1314.33,0.00014109,2,"2025-05-16T09:50:53.332",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245914,1747389053343,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:53.343",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245915,1747389053352,"fUST",-1487.55,0.00014109,2,"2025-05-16T09:50:53.352",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245916,1747389053361,"fUST",-1644.62,0.00014109,2,"2025-05-16T09:50:53.361",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245917,1747389053370,"fUST",-253.27911492,0.00014109,2,"2025-05-16T09:50:53.370",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245918,1747389053380,"fUST",-450.0,0.00014109,2,"2025-05-16T09:50:53.380",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245919,1747389053389,"fUST",-943.41,0.00014109,2,"2025-05-16T09:50:53.389",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245920,1747389053399,"fUST",-250.0,0.00014109,2,"2025-05-16T09:50:53.399",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245921,1747389053408,"fUST",-250.0,0.00014109,2,"2025-05-16T09:50:53.408",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245922,1747389053418,"fUST",-250.0,0.00014109,2,"2025-05-16T09:50:53.418",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245923,1747389053428,"fUST",-15049.39405921,0.00014141,2,"2025-05-16T09:50:53.428",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245924,1747389053438,"fUST",-155.0,0.00014142,2,"2025-05-16T09:50:53.438",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245925,1747389053448,"fUST",-2205.4821024,0.00014174,2,"2025-05-16T09:50:53.448",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245926,1747389053458,"fUST",-151.0,0.000142,2,"2025-05-16T09:50:53.458",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245927,1747389053467,"fUST",-1000.0,0.00014221,2,"2025-05-16T09:50:53.467",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245928,1747389053476,"fUST",-1000.0,0.00014221,2,"2025-05-16T09:50:53.476",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245929,1747389053486,"fUST",-1000.0,0.00014221,2,"2025-05-16T09:50:53.486",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245930,1747389053495,"fUST",-1000.0,0.00014221,2,"2025-05-16T09:50:53.495",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245931,1747389053505,"fUST",-1000.0,0.00014221,2,"2025-05-16T09:50:53.505",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245932,1747389053514,"fUST",-1000.0,0.00014221,2,"2025-05-16T09:50:53.514",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245933,1747389053523,"fUST",-1000.0,0.00014221,2,"2025-05-16T09:50:53.523",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245934,1747389053533,"fUST",-1000.0,0.00014221,2,"2025-05-16T09:50:53.533",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245935,1747389053543,"fUST",-1000.0,0.00014221,2,"2025-05-16T09:50:53.543",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245936,1747389053552,"fUST",-151.0,0.00014221,2,"2025-05-16T09:50:53.552",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245937,1747389053561,"fUST",-15049.39405921,0.00014245,2,"2025-05-16T09:50:53.561",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245938,1747389053570,"fUST",-205.0,0.00014246,2,"2025-05-16T09:50:53.570",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245939,1747389053581,"fUST",-205.0,0.00014246,2,"2025-05-16T09:50:53.581",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245940,1747389053591,"fUST",-205.0,0.00014246,2,"2025-05-16T09:50:53.591",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245941,1747389053600,"fUST",-205.0,0.00014246,2,"2025-05-16T09:50:53.600",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245942,1747389053609,"fUST",-205.0,0.00014246,2,"2025-05-16T09:50:53.609",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245943,1747389053618,"fUST",-205.0,0.00014246,2,"2025-05-16T09:50:53.618",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245944,1747389053627,"fUST",-205.0,0.00014246,2,"2025-05-16T09:50:53.627",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245945,1747389053637,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:53.637",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245946,1747389053646,"fUST",-957.23,0.00014246,2,"2025-05-16T09:50:53.646",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245947,1747389053655,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:53.655",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245948,1747389053664,"fUST",-481.06959829,0.00014246,2,"2025-05-16T09:50:53.664",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245949,1747389053673,"fUST",-151.0,0.00014246,2,"2025-05-16T09:50:53.673",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245950,1747389053683,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:53.683",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245951,1747389053693,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:53.693",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245952,1747389053702,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:53.702",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245953,1747389053712,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:53.712",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245954,1747389053721,"fUST",-151.0,0.00014246,2,"2025-05-16T09:50:53.721",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245955,1747389053730,"fUST",-151.0,0.00014246,2,"2025-05-16T09:50:53.730",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245956,1747389053739,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:53.739",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245957,1747389053749,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:53.749",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245958,1747389053758,"fUST",-745.91,0.00014246,2,"2025-05-16T09:50:53.758",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245959,1747389053767,"fUST",-469.97,0.00014246,2,"2025-05-16T09:50:53.767",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245960,1747389053776,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:53.776",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245961,1747389053785,"fUST",-875.77,0.00014246,2,"2025-05-16T09:50:53.785",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245962,1747389053795,"fUST",-151.0,0.00014246,2,"2025-05-16T09:50:53.795",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245963,1747389053804,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:53.804",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245964,1747389053813,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:53.813",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245965,1747389053822,"fUST",-557.53,0.00014246,2,"2025-05-16T09:50:53.822",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245966,1747389053831,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:53.831",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245967,1747389053840,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:53.840",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245968,1747389053850,"fUST",-800.13,0.00014246,2,"2025-05-16T09:50:53.850",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245969,1747389053859,"fUST",-2054.04,0.00014246,2,"2025-05-16T09:50:53.859",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245970,1747389053868,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:53.868",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245971,1747389053878,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:53.878",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245972,1747389053887,"fUST",-1073.35,0.00014246,2,"2025-05-16T09:50:53.887",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245973,1747389053899,"fUST",-3615.09,0.00014246,2,"2025-05-16T09:50:53.899",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245974,1747389053908,"fUST",-898.38,0.00014246,2,"2025-05-16T09:50:53.908",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245975,1747389053917,"fUST",-890.09,0.00014246,2,"2025-05-16T09:50:53.917",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245976,1747389053926,"fUST",-1090.26,0.00014246,2,"2025-05-16T09:50:53.926",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245977,1747389053936,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:53.936",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245978,1747389053945,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:53.945",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245979,1747389053955,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:53.955",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245980,1747389053964,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:53.964",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245981,1747389053974,"fUST",-6142.77,0.00014246,2,"2025-05-16T09:50:53.974",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245982,1747389053984,"fUST",-632.43,0.00014246,2,"2025-05-16T09:50:53.984",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245983,1747389053994,"fUST",-722.65,0.00014246,2,"2025-05-16T09:50:53.994",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245984,1747389054003,"fUST",-3231.47,0.00014246,2,"2025-05-16T09:50:54.003",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245985,1747389054013,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.013",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245986,1747389054023,"fUST",-2585.15,0.00014246,2,"2025-05-16T09:50:54.023",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245987,1747389054032,"fUST",-1250.34,0.00014246,2,"2025-05-16T09:50:54.032",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245988,1747389054042,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.042",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245989,1747389054062,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.062",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245990,1747389054073,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.073",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245991,1747389054083,"fUST",-5477.61,0.00014246,2,"2025-05-16T09:50:54.083",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245992,1747389054092,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.092",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245993,1747389054103,"fUST",-508.61,0.00014246,2,"2025-05-16T09:50:54.103",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245994,1747389054113,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.113",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245995,1747389054123,"fUST",-257.08283724,0.00014246,2,"2025-05-16T09:50:54.123",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245996,1747389054133,"fUST",-507.61,0.00014246,2,"2025-05-16T09:50:54.133",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245997,1747389054143,"fUST",-837.01,0.00014246,2,"2025-05-16T09:50:54.143",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245998,1747389054153,"fUST",-2224.75,0.00014246,2,"2025-05-16T09:50:54.153",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361245999,1747389054163,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.163",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246000,1747389054173,"fUST",-493.99,0.00014246,2,"2025-05-16T09:50:54.173",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246001,1747389054183,"fUST",-7686.99,0.00014246,2,"2025-05-16T09:50:54.183",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246002,1747389054194,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.194",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246003,1747389054204,"fUST",-601.19,0.00014246,2,"2025-05-16T09:50:54.204",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246004,1747389054213,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.213",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246005,1747389054223,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.223",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246006,1747389054233,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.233",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246007,1747389054244,"fUST",-475.32,0.00014246,2,"2025-05-16T09:50:54.244",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246008,1747389054256,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.256",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246009,1747389054266,"fUST",-690.24,0.00014246,2,"2025-05-16T09:50:54.266",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246010,1747389054276,"fUST",-1182.69,0.00014246,2,"2025-05-16T09:50:54.276",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246012,1747389054286,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.286",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246014,1747389054295,"fUST",-482.92,0.00014246,2,"2025-05-16T09:50:54.295",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246016,1747389054304,"fUST",-588.67,0.00014246,2,"2025-05-16T09:50:54.304",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246017,1747389054314,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.314",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246019,1747389054323,"fUST",-976.59,0.00014246,2,"2025-05-16T09:50:54.323",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246021,1747389054333,"fUST",-590.57,0.00014246,2,"2025-05-16T09:50:54.333",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246022,1747389054344,"fUST",-369.83367174,0.00014246,2,"2025-05-16T09:50:54.344",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246024,1747389054354,"fUST",-2475.12,0.00014246,2,"2025-05-16T09:50:54.354",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246025,1747389054365,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.365",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246026,1747389054375,"fUST",-762.6,0.00014246,2,"2025-05-16T09:50:54.375",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246027,1747389054384,"fUST",-160.797432,0.00014246,2,"2025-05-16T09:50:54.384",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246028,1747389054395,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.395",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246029,1747389054404,"fUST",-1913.0,0.00014246,2,"2025-05-16T09:50:54.404",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246030,1747389054414,"fUST",-151.0,0.00014246,2,"2025-05-16T09:50:54.414",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246031,1747389054423,"fUST",-927.25,0.00014246,2,"2025-05-16T09:50:54.423",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246032,1747389054434,"fUST",-178.285172,0.00014246,2,"2025-05-16T09:50:54.434",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246033,1747389054443,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.443",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246034,1747389054453,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.453",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246035,1747389054462,"fUST",-451.32,0.00014246,2,"2025-05-16T09:50:54.462",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246036,1747389054472,"fUST",-1559.43,0.00014246,2,"2025-05-16T09:50:54.472",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246037,1747389054482,"fUST",-704.07,0.00014246,2,"2025-05-16T09:50:54.482",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246038,1747389054492,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.492",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246039,1747389054502,"fUST",-164.40955094,0.00014246,2,"2025-05-16T09:50:54.502",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246040,1747389054512,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.512",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246041,1747389054522,"fUST",-1565.56,0.00014246,2,"2025-05-16T09:50:54.522",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246042,1747389054531,"fUST",-494.64,0.00014246,2,"2025-05-16T09:50:54.531",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246043,1747389054541,"fUST",-1228.32,0.00014246,2,"2025-05-16T09:50:54.541",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246044,1747389054550,"fUST",-734.66,0.00014246,2,"2025-05-16T09:50:54.550",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246045,1747389054560,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.560",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246046,1747389054569,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.569",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246047,1747389054579,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.579",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246048,1747389054589,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.589",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246049,1747389054599,"fUST",-2628.47,0.00014246,2,"2025-05-16T09:50:54.599",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246050,1747389054609,"fUST",-748.28,0.00014246,2,"2025-05-16T09:50:54.609",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246051,1747389054618,"fUST",-580.05,0.00014246,2,"2025-05-16T09:50:54.618",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246052,1747389054628,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.628",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246053,1747389054638,"fUST",-887.73,0.00014246,2,"2025-05-16T09:50:54.638",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246054,1747389054647,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.647",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246055,1747389054657,"fUST",-467.75,0.00014246,2,"2025-05-16T09:50:54.657",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246056,1747389054666,"fUST",-565.04,0.00014246,2,"2025-05-16T09:50:54.666",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246057,1747389054676,"fUST",-954.48,0.00014246,2,"2025-05-16T09:50:54.676",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246058,1747389054686,"fUST",-1314.33,0.00014246,2,"2025-05-16T09:50:54.686",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246059,1747389054696,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.696",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246060,1747389054705,"fUST",-1487.55,0.00014246,2,"2025-05-16T09:50:54.705",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246061,1747389054715,"fUST",-1644.62,0.00014246,2,"2025-05-16T09:50:54.715",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246062,1747389054725,"fUST",-450.0,0.00014246,2,"2025-05-16T09:50:54.725",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246063,1747389054735,"fUST",-943.41,0.00014246,2,"2025-05-16T09:50:54.735",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246064,1747389054745,"fUST",-242.554464,0.00014279,2,"2025-05-16T09:50:54.745",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246065,1747389054755,"fUST",-151.0,0.000143,2,"2025-05-16T09:50:54.755",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246066,1747389054764,"fUST",-151.0,0.00014348,2,"2025-05-16T09:50:54.764",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246067,1747389054774,"fUST",-15049.39405921,0.00014348,2,"2025-05-16T09:50:54.774",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246068,1747389054784,"fUST",-500.0,0.00014357,2,"2025-05-16T09:50:54.784",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246069,1747389054794,"fUST",-500.0,0.00014357,2,"2025-05-16T09:50:54.794",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246070,1747389054804,"fUST",-500.0,0.00014357,2,"2025-05-16T09:50:54.804",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246071,1747389054814,"fUST",-500.0,0.0001438,2,"2025-05-16T09:50:54.814",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246072,1747389054823,"fUST",-9450.86,0.0001438,5,"2025-05-16T09:50:54.823",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246073,1747389054833,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:54.833",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246074,1747389054842,"fUST",-957.23,0.00014383,2,"2025-05-16T09:50:54.842",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246075,1747389054852,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:54.852",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246076,1747389054862,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:54.862",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246077,1747389054872,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:54.872",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246078,1747389054881,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:54.881",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246080,1747389054890,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:54.890",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246082,1747389054899,"fUST",-151.0,0.00014383,2,"2025-05-16T09:50:54.899",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246083,1747389054908,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:54.908",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246085,1747389054918,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:54.918",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246086,1747389054928,"fUST",-745.91,0.00014383,2,"2025-05-16T09:50:54.928",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246087,1747389054937,"fUST",-469.97,0.00014383,2,"2025-05-16T09:50:54.937",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246089,1747389054948,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:54.948",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246091,1747389054958,"fUST",-875.77,0.00014383,2,"2025-05-16T09:50:54.958",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246092,1747389054968,"fUST",-222.357992,0.00014383,2,"2025-05-16T09:50:54.968",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246093,1747389054978,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:54.978",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246094,1747389054988,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:54.988",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246095,1747389054998,"fUST",-557.53,0.00014383,2,"2025-05-16T09:50:54.998",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246096,1747389055007,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.007",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246097,1747389055017,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.017",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246098,1747389055027,"fUST",-800.13,0.00014383,2,"2025-05-16T09:50:55.027",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246100,1747389055036,"fUST",-2054.04,0.00014383,2,"2025-05-16T09:50:55.036",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246101,1747389055046,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.046",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246102,1747389055055,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.055",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246103,1747389055065,"fUST",-1073.35,0.00014383,2,"2025-05-16T09:50:55.065",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246104,1747389055075,"fUST",-3615.09,0.00014383,2,"2025-05-16T09:50:55.075",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246105,1747389055084,"fUST",-898.38,0.00014383,2,"2025-05-16T09:50:55.084",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246106,1747389055094,"fUST",-890.09,0.00014383,2,"2025-05-16T09:50:55.094",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246107,1747389055103,"fUST",-1090.26,0.00014383,2,"2025-05-16T09:50:55.103",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246108,1747389055113,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.113",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246109,1747389055122,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.122",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246110,1747389055132,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.132",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246111,1747389055141,"fUST",-595.35689397,0.00014383,2,"2025-05-16T09:50:55.141",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246112,1747389055150,"fUST",-6142.77,0.00014383,2,"2025-05-16T09:50:55.150",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246113,1747389055160,"fUST",-632.43,0.00014383,2,"2025-05-16T09:50:55.160",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246114,1747389055170,"fUST",-722.65,0.00014383,2,"2025-05-16T09:50:55.170",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246115,1747389055179,"fUST",-3231.47,0.00014383,2,"2025-05-16T09:50:55.179",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246116,1747389055188,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.188",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246117,1747389055198,"fUST",-2585.15,0.00014383,2,"2025-05-16T09:50:55.198",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246118,1747389055209,"fUST",-1250.34,0.00014383,2,"2025-05-16T09:50:55.209",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246119,1747389055218,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.218",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246120,1747389055228,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.228",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246121,1747389055237,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.237",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246122,1747389055248,"fUST",-5477.61,0.00014383,2,"2025-05-16T09:50:55.248",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246123,1747389055257,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.257",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246124,1747389055267,"fUST",-508.61,0.00014383,2,"2025-05-16T09:50:55.267",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246125,1747389055277,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.277",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246126,1747389055286,"fUST",-507.61,0.00014383,2,"2025-05-16T09:50:55.286",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246127,1747389055297,"fUST",-837.01,0.00014383,2,"2025-05-16T09:50:55.297",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246128,1747389055306,"fUST",-2224.75,0.00014383,2,"2025-05-16T09:50:55.306",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246129,1747389055315,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.315",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246130,1747389055326,"fUST",-493.99,0.00014383,2,"2025-05-16T09:50:55.326",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246131,1747389055336,"fUST",-7686.99,0.00014383,2,"2025-05-16T09:50:55.336",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246132,1747389055345,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.345",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246133,1747389055355,"fUST",-601.19,0.00014383,2,"2025-05-16T09:50:55.355",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246134,1747389055364,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.364",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246135,1747389055374,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.374",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246136,1747389055384,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.384",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246137,1747389055394,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.394",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246138,1747389055404,"fUST",-690.24,0.00014383,2,"2025-05-16T09:50:55.404",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246139,1747389055413,"fUST",-1182.69,0.00014383,2,"2025-05-16T09:50:55.413",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246140,1747389055423,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.423",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246141,1747389055434,"fUST",-482.92,0.00014383,2,"2025-05-16T09:50:55.434",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246142,1747389055443,"fUST",-588.67,0.00014383,2,"2025-05-16T09:50:55.443",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246143,1747389055453,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.453",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246144,1747389055463,"fUST",-976.59,0.00014383,2,"2025-05-16T09:50:55.463",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246145,1747389055472,"fUST",-590.57,0.00014383,2,"2025-05-16T09:50:55.472",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246146,1747389055482,"fUST",-2475.12,0.00014383,2,"2025-05-16T09:50:55.482",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246147,1747389055491,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.491",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246148,1747389055501,"fUST",-762.6,0.00014383,2,"2025-05-16T09:50:55.501",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246149,1747389055511,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.511",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246150,1747389055521,"fUST",-1913.0,0.00014383,2,"2025-05-16T09:50:55.521",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246151,1747389055530,"fUST",-151.0,0.00014383,2,"2025-05-16T09:50:55.530",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246152,1747389055539,"fUST",-927.25,0.00014383,2,"2025-05-16T09:50:55.539",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246153,1747389055549,"fUST",-425.87930323,0.00014383,2,"2025-05-16T09:50:55.549",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246154,1747389055558,"fUST",-181.75529407,0.00014383,2,"2025-05-16T09:50:55.558",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246155,1747389055567,"fUST",-451.32,0.00014383,2,"2025-05-16T09:50:55.567",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246156,1747389055577,"fUST",-1559.43,0.00014383,2,"2025-05-16T09:50:55.577",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246157,1747389055586,"fUST",-704.07,0.00014383,2,"2025-05-16T09:50:55.586",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246158,1747389055595,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.595",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246159,1747389055605,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.605",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246160,1747389055614,"fUST",-1565.56,0.00014383,2,"2025-05-16T09:50:55.614",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246161,1747389055625,"fUST",-494.64,0.00014383,2,"2025-05-16T09:50:55.625",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246162,1747389055636,"fUST",-1228.32,0.00014383,2,"2025-05-16T09:50:55.636",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246163,1747389055646,"fUST",-734.66,0.00014383,2,"2025-05-16T09:50:55.646",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246164,1747389055656,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.656",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246165,1747389055665,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.665",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246166,1747389055675,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.675",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246167,1747389055685,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.685",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246168,1747389055695,"fUST",-2628.47,0.00014383,2,"2025-05-16T09:50:55.695",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246169,1747389055704,"fUST",-748.28,0.00014383,2,"2025-05-16T09:50:55.704",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246170,1747389055714,"fUST",-580.05,0.00014383,2,"2025-05-16T09:50:55.714",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246171,1747389055723,"fUST",-335.55,0.00014383,2,"2025-05-16T09:50:55.723",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246172,1747389055733,"fUST",-887.73,0.00014383,2,"2025-05-16T09:50:55.733",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246173,1747389055743,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.743",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246174,1747389055753,"fUST",-467.75,0.00014383,2,"2025-05-16T09:50:55.753",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246175,1747389055764,"fUST",-565.04,0.00014383,2,"2025-05-16T09:50:55.764",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246176,1747389055774,"fUST",-954.48,0.00014383,2,"2025-05-16T09:50:55.774",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246177,1747389055784,"fUST",-1314.33,0.00014383,2,"2025-05-16T09:50:55.784",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246178,1747389055793,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.793",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246179,1747389055802,"fUST",-1487.55,0.00014383,2,"2025-05-16T09:50:55.802",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246180,1747389055812,"fUST",-1644.62,0.00014383,2,"2025-05-16T09:50:55.812",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246181,1747389055822,"fUST",-450.0,0.00014383,2,"2025-05-16T09:50:55.822",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246182,1747389055832,"fUST",-943.41,0.00014383,2,"2025-05-16T09:50:55.832",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246183,1747389055841,"fUST",-151.0,0.000144,2,"2025-05-16T09:50:55.841",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246184,1747389055851,"fUST",-1000.0,0.00014421,2,"2025-05-16T09:50:55.851",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246185,1747389055860,"fUST",-506.46803802,0.00014421,2,"2025-05-16T09:50:55.860",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246186,1747389055869,"fUST",-1000.0,0.00014421,2,"2025-05-16T09:50:55.869",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246187,1747389055879,"fUST",-1000.0,0.00014421,2,"2025-05-16T09:50:55.879",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246188,1747389055889,"fUST",-1000.0,0.00014421,2,"2025-05-16T09:50:55.889",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246189,1747389055898,"fUST",-500.88088065,0.00014421,2,"2025-05-16T09:50:55.898",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246190,1747389055907,"fUST",-1000.0,0.00014421,2,"2025-05-16T09:50:55.907",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246191,1747389055916,"fUST",-1001.49922648,0.00014421,2,"2025-05-16T09:50:55.916",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246192,1747389055925,"fUST",-15049.39405921,0.00014452,2,"2025-05-16T09:50:55.925",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246193,1747389055935,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:55.935",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246194,1747389055945,"fUST",-957.23,0.0001452,2,"2025-05-16T09:50:55.945",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246195,1747389055955,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:55.955",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246196,1747389055964,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:55.964",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246197,1747389055973,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:55.973",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246198,1747389055982,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:55.982",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246199,1747389055992,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:55.992",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246200,1747389056001,"fUST",-151.0,0.0001452,2,"2025-05-16T09:50:56.001",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246201,1747389056012,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.012",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246202,1747389056020,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.020",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246203,1747389056030,"fUST",-745.91,0.0001452,2,"2025-05-16T09:50:56.030",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246204,1747389056039,"fUST",-469.97,0.0001452,2,"2025-05-16T09:50:56.039",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246205,1747389056049,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.049",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246206,1747389056059,"fUST",-875.77,0.0001452,2,"2025-05-16T09:50:56.059",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246207,1747389056069,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.069",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246208,1747389056078,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.078",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246209,1747389056087,"fUST",-557.53,0.0001452,2,"2025-05-16T09:50:56.087",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246210,1747389056238,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.238",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246211,1747389056263,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.263",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246212,1747389056272,"fUST",-800.13,0.0001452,2,"2025-05-16T09:50:56.272",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246213,1747389056282,"fUST",-2054.04,0.0001452,2,"2025-05-16T09:50:56.282",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246214,1747389056292,"fUST",-367.10176042,0.0001452,2,"2025-05-16T09:50:56.292",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246215,1747389056301,"fUST",-260.22774162,0.0001452,2,"2025-05-16T09:50:56.301",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246216,1747389056311,"fUST",-1073.35,0.0001452,2,"2025-05-16T09:50:56.311",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246217,1747389056319,"fUST",-3615.09,0.0001452,2,"2025-05-16T09:50:56.319",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246218,1747389056329,"fUST",-898.38,0.0001452,2,"2025-05-16T09:50:56.329",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246219,1747389056339,"fUST",-890.09,0.0001452,2,"2025-05-16T09:50:56.339",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246220,1747389056348,"fUST",-1090.26,0.0001452,2,"2025-05-16T09:50:56.348",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246221,1747389056358,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.358",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246222,1747389056367,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.367",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246223,1747389056377,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.377",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246224,1747389056386,"fUST",-6142.77,0.0001452,2,"2025-05-16T09:50:56.386",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246225,1747389056396,"fUST",-632.43,0.0001452,2,"2025-05-16T09:50:56.396",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246226,1747389056405,"fUST",-722.65,0.0001452,2,"2025-05-16T09:50:56.405",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246227,1747389056415,"fUST",-3231.47,0.0001452,2,"2025-05-16T09:50:56.415",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246228,1747389056424,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.424",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246229,1747389056433,"fUST",-2585.15,0.0001452,2,"2025-05-16T09:50:56.433",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246230,1747389056443,"fUST",-1250.34,0.0001452,2,"2025-05-16T09:50:56.443",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246231,1747389056453,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.453",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246232,1747389056462,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.462",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246233,1747389056471,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.471",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246234,1747389056481,"fUST",-5477.61,0.0001452,2,"2025-05-16T09:50:56.481",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246235,1747389056490,"fUST",-268.86103786,0.0001452,2,"2025-05-16T09:50:56.490",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246236,1747389056499,"fUST",-508.61,0.0001452,2,"2025-05-16T09:50:56.499",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246237,1747389056508,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.508",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246238,1747389056519,"fUST",-507.61,0.0001452,2,"2025-05-16T09:50:56.519",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246239,1747389056528,"fUST",-837.01,0.0001452,2,"2025-05-16T09:50:56.528",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246240,1747389056537,"fUST",-2224.75,0.0001452,2,"2025-05-16T09:50:56.537",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246241,1747389056546,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.546",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246242,1747389056555,"fUST",-493.99,0.0001452,2,"2025-05-16T09:50:56.555",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246243,1747389056565,"fUST",-7686.99,0.0001452,2,"2025-05-16T09:50:56.565",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246244,1747389056574,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.574",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246245,1747389056583,"fUST",-601.19,0.0001452,2,"2025-05-16T09:50:56.583",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246246,1747389056592,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.592",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246247,1747389056601,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.601",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246248,1747389056612,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.612",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246249,1747389056621,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.621",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246250,1747389056630,"fUST",-690.24,0.0001452,2,"2025-05-16T09:50:56.630",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246251,1747389056639,"fUST",-1182.69,0.0001452,2,"2025-05-16T09:50:56.639",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246252,1747389056648,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.648",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246253,1747389056658,"fUST",-482.92,0.0001452,2,"2025-05-16T09:50:56.658",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246254,1747389056667,"fUST",-588.67,0.0001452,2,"2025-05-16T09:50:56.667",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246255,1747389056676,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.676",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246256,1747389056685,"fUST",-976.59,0.0001452,2,"2025-05-16T09:50:56.685",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246257,1747389056694,"fUST",-590.57,0.0001452,2,"2025-05-16T09:50:56.694",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246258,1747389056704,"fUST",-2475.12,0.0001452,2,"2025-05-16T09:50:56.704",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246259,1747389056713,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.713",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246260,1747389056723,"fUST",-762.6,0.0001452,2,"2025-05-16T09:50:56.723",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246261,1747389056732,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.732",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246262,1747389056741,"fUST",-1913.0,0.0001452,2,"2025-05-16T09:50:56.741",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246263,1747389056751,"fUST",-927.25,0.0001452,2,"2025-05-16T09:50:56.751",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246264,1747389056760,"fUST",-451.32,0.0001452,2,"2025-05-16T09:50:56.760",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246265,1747389056770,"fUST",-1559.43,0.0001452,2,"2025-05-16T09:50:56.770",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246266,1747389056779,"fUST",-704.07,0.0001452,2,"2025-05-16T09:50:56.779",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246267,1747389056788,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.788",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246268,1747389056797,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.797",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246269,1747389056807,"fUST",-1565.56,0.0001452,2,"2025-05-16T09:50:56.807",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246270,1747389056816,"fUST",-494.64,0.0001452,2,"2025-05-16T09:50:56.816",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246271,1747389056825,"fUST",-1228.32,0.0001452,2,"2025-05-16T09:50:56.825",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246272,1747389056834,"fUST",-734.66,0.0001452,2,"2025-05-16T09:50:56.834",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246273,1747389056844,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.844",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246274,1747389056853,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.853",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246275,1747389056863,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.863",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246276,1747389056872,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.872",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246277,1747389056881,"fUST",-2628.47,0.0001452,2,"2025-05-16T09:50:56.881",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246278,1747389056890,"fUST",-748.28,0.0001452,2,"2025-05-16T09:50:56.890",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246279,1747389056900,"fUST",-580.05,0.0001452,2,"2025-05-16T09:50:56.900",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246280,1747389056909,"fUST",-887.73,0.0001452,2,"2025-05-16T09:50:56.909",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246281,1747389056919,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.919",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246282,1747389056928,"fUST",-467.75,0.0001452,2,"2025-05-16T09:50:56.928",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246283,1747389056937,"fUST",-565.04,0.0001452,2,"2025-05-16T09:50:56.937",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246284,1747389056946,"fUST",-954.48,0.0001452,2,"2025-05-16T09:50:56.946",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246285,1747389056955,"fUST",-1314.33,0.0001452,2,"2025-05-16T09:50:56.955",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246286,1747389056964,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.964",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246287,1747389056974,"fUST",-1487.55,0.0001452,2,"2025-05-16T09:50:56.974",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246288,1747389056983,"fUST",-1644.62,0.0001452,2,"2025-05-16T09:50:56.983",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246289,1747389056992,"fUST",-450.0,0.0001452,2,"2025-05-16T09:50:56.992",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246290,1747389057001,"fUST",-943.41,0.0001452,2,"2025-05-16T09:50:57.001",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246291,1747389057010,"fUST",-15049.39405921,0.00014555,2,"2025-05-16T09:50:57.010",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246292,1747389057019,"fUST",-1000.0,0.00014599,3,"2025-05-16T09:50:57.019",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246293,1747389057029,"fUST",-215.0738,0.00014605,2,"2025-05-16T09:50:57.029",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246294,1747389057038,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.038",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246295,1747389057047,"fUST",-957.23,0.00014657,2,"2025-05-16T09:50:57.047",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246296,1747389057056,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.056",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246297,1747389057065,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.065",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246298,1747389057075,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.075",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246299,1747389057084,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.084",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246300,1747389057093,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.093",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246301,1747389057103,"fUST",-500.14917104,0.00014657,2,"2025-05-16T09:50:57.103",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246302,1747389057111,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.111",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246303,1747389057121,"fUST",-745.91,0.00014657,2,"2025-05-16T09:50:57.121",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246304,1747389057129,"fUST",-469.97,0.00014657,2,"2025-05-16T09:50:57.129",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246305,1747389057139,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.139",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246306,1747389057148,"fUST",-875.77,0.00014657,2,"2025-05-16T09:50:57.148",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246307,1747389057157,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.157",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246308,1747389057167,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.167",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246309,1747389057176,"fUST",-557.53,0.00014657,2,"2025-05-16T09:50:57.176",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246310,1747389057186,"fUST",-532.5852142,0.00014657,2,"2025-05-16T09:50:57.186",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246311,1747389057195,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.195",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246312,1747389057204,"fUST",-800.13,0.00014657,2,"2025-05-16T09:50:57.204",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246313,1747389057214,"fUST",-2054.04,0.00014657,2,"2025-05-16T09:50:57.214",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246314,1747389057224,"fUST",-1073.35,0.00014657,2,"2025-05-16T09:50:57.224",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246315,1747389057233,"fUST",-898.38,0.00014657,2,"2025-05-16T09:50:57.233",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246316,1747389057243,"fUST",-3615.09,0.00014657,2,"2025-05-16T09:50:57.243",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246317,1747389057256,"fUST",-890.09,0.00014657,2,"2025-05-16T09:50:57.256",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246318,1747389057265,"fUST",-1090.26,0.00014657,2,"2025-05-16T09:50:57.265",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246319,1747389057274,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.274",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246320,1747389057283,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.283",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246321,1747389057293,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.293",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246322,1747389057303,"fUST",-6142.77,0.00014657,2,"2025-05-16T09:50:57.303",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246323,1747389057312,"fUST",-632.43,0.00014657,2,"2025-05-16T09:50:57.312",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246324,1747389057323,"fUST",-722.65,0.00014657,2,"2025-05-16T09:50:57.323",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246325,1747389057333,"fUST",-3231.47,0.00014657,2,"2025-05-16T09:50:57.333",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246326,1747389057342,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.342",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246327,1747389057352,"fUST",-2585.15,0.00014657,2,"2025-05-16T09:50:57.352",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246328,1747389057361,"fUST",-1250.34,0.00014657,2,"2025-05-16T09:50:57.361",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246329,1747389057371,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.371",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246330,1747389057380,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.380",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246331,1747389057389,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.389",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246332,1747389057399,"fUST",-5477.61,0.00014657,2,"2025-05-16T09:50:57.399",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246333,1747389057408,"fUST",-508.61,0.00014657,2,"2025-05-16T09:50:57.408",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246334,1747389057417,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.417",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246335,1747389057426,"fUST",-507.61,0.00014657,2,"2025-05-16T09:50:57.426",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246336,1747389057435,"fUST",-837.01,0.00014657,2,"2025-05-16T09:50:57.435",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246337,1747389057445,"fUST",-2224.75,0.00014657,2,"2025-05-16T09:50:57.445",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246338,1747389057454,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.454",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246339,1747389057463,"fUST",-493.99,0.00014657,2,"2025-05-16T09:50:57.463",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246340,1747389057473,"fUST",-7686.99,0.00014657,2,"2025-05-16T09:50:57.473",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246341,1747389057482,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.482",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246342,1747389057491,"fUST",-601.19,0.00014657,2,"2025-05-16T09:50:57.491",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246343,1747389057501,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.501",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246344,1747389057510,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.510",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246345,1747389057519,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.519",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246346,1747389057528,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.528",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246347,1747389057538,"fUST",-690.24,0.00014657,2,"2025-05-16T09:50:57.538",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246348,1747389057546,"fUST",-1182.69,0.00014657,2,"2025-05-16T09:50:57.546",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246349,1747389057556,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.556",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246350,1747389057566,"fUST",-482.92,0.00014657,2,"2025-05-16T09:50:57.566",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246351,1747389057575,"fUST",-588.67,0.00014657,2,"2025-05-16T09:50:57.575",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246352,1747389057584,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.584",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246353,1747389057594,"fUST",-976.59,0.00014657,2,"2025-05-16T09:50:57.594",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246354,1747389057603,"fUST",-590.57,0.00014657,2,"2025-05-16T09:50:57.603",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246355,1747389057612,"fUST",-2475.12,0.00014657,2,"2025-05-16T09:50:57.612",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246356,1747389057622,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.622",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246357,1747389057631,"fUST",-762.6,0.00014657,2,"2025-05-16T09:50:57.631",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246358,1747389057641,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.641",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246359,1747389057650,"fUST",-1913.0,0.00014657,2,"2025-05-16T09:50:57.650",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246360,1747389057659,"fUST",-927.25,0.00014657,2,"2025-05-16T09:50:57.659",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246361,1747389057669,"fUST",-451.32,0.00014657,2,"2025-05-16T09:50:57.669",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246362,1747389057679,"fUST",-1559.43,0.00014657,2,"2025-05-16T09:50:57.679",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246363,1747389057689,"fUST",-704.07,0.00014657,2,"2025-05-16T09:50:57.689",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246364,1747389057699,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.699",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246365,1747389057708,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.708",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246366,1747389057718,"fUST",-1565.56,0.00014657,2,"2025-05-16T09:50:57.718",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246367,1747389057727,"fUST",-494.64,0.00014657,2,"2025-05-16T09:50:57.727",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246368,1747389057736,"fUST",-1228.32,0.00014657,2,"2025-05-16T09:50:57.736",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246369,1747389057745,"fUST",-734.66,0.00014657,2,"2025-05-16T09:50:57.745",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246370,1747389057754,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.754",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246371,1747389057763,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.763",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246372,1747389057773,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.773",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246373,1747389057782,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.782",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246374,1747389057796,"fUST",-2628.47,0.00014657,2,"2025-05-16T09:50:57.796",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246375,1747389057806,"fUST",-748.28,0.00014657,2,"2025-05-16T09:50:57.806",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246376,1747389057816,"fUST",-580.05,0.00014657,2,"2025-05-16T09:50:57.816",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246377,1747389057825,"fUST",-887.73,0.00014657,2,"2025-05-16T09:50:57.825",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246378,1747389057835,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.835",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246379,1747389057844,"fUST",-467.75,0.00014657,2,"2025-05-16T09:50:57.844",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246380,1747389057854,"fUST",-565.04,0.00014657,2,"2025-05-16T09:50:57.854",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246381,1747389057863,"fUST",-954.48,0.00014657,2,"2025-05-16T09:50:57.863",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246382,1747389057873,"fUST",-1314.33,0.00014657,2,"2025-05-16T09:50:57.873",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246383,1747389057883,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.883",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246384,1747389057892,"fUST",-1487.55,0.00014657,2,"2025-05-16T09:50:57.892",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246385,1747389057902,"fUST",-1644.62,0.00014657,2,"2025-05-16T09:50:57.902",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246386,1747389057911,"fUST",-450.0,0.00014657,2,"2025-05-16T09:50:57.911",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246387,1747389057921,"fUST",-943.41,0.00014657,2,"2025-05-16T09:50:57.921",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246388,1747389057931,"fUST",-15049.39405921,0.00014659,2,"2025-05-16T09:50:57.931",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246389,1747389057940,"fUST",-15049.39405921,0.00014762,2,"2025-05-16T09:50:57.940",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246390,1747389057950,"fUST",-6717.94933703,0.00014765,2,"2025-05-16T09:50:57.950",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246391,1747389057960,"fUST",-1500.0,0.00014768,2,"2025-05-16T09:50:57.960",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246392,1747389057970,"fUST",-1346.66237562,0.00014768,2,"2025-05-16T09:50:57.970",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246393,1747389057979,"fUST",-235.65504424,0.00014768,2,"2025-05-16T09:50:57.979",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246394,1747389057989,"fUST",-1500.0,0.00014768,2,"2025-05-16T09:50:57.989",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246395,1747389057998,"fUST",-568.86813041,0.00014768,2,"2025-05-16T09:50:57.998",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246396,1747389058008,"fUST",-511.69255546,0.00014768,2,"2025-05-16T09:50:58.008",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246397,1747389058016,"fUST",-1500.0,0.00014768,2,"2025-05-16T09:50:58.016",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246398,1747389058026,"fUST",-1358.62764625,0.00014768,2,"2025-05-16T09:50:58.026",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246399,1747389058035,"fUST",-1500.0,0.00014768,2,"2025-05-16T09:50:58.035",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246400,1747389058044,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.044",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246401,1747389058054,"fUST",-957.23,0.00014794,2,"2025-05-16T09:50:58.054",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246402,1747389058063,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.063",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246403,1747389058072,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.072",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246404,1747389058081,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.081",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246405,1747389058091,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.091",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246406,1747389058100,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.100",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246407,1747389058109,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.109",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246408,1747389058119,"fUST",-745.91,0.00014794,2,"2025-05-16T09:50:58.119",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246409,1747389058128,"fUST",-469.97,0.00014794,2,"2025-05-16T09:50:58.128",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246410,1747389058138,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.138",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246411,1747389058148,"fUST",-875.77,0.00014794,2,"2025-05-16T09:50:58.148",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246412,1747389058157,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.157",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246413,1747389058167,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.167",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246414,1747389058176,"fUST",-557.53,0.00014794,2,"2025-05-16T09:50:58.176",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246415,1747389058185,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.185",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246416,1747389058195,"fUST",-800.13,0.00014794,2,"2025-05-16T09:50:58.195",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246417,1747389058205,"fUST",-2054.04,0.00014794,2,"2025-05-16T09:50:58.205",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246418,1747389058215,"fUST",-1073.35,0.00014794,2,"2025-05-16T09:50:58.215",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246419,1747389058225,"fUST",-898.38,0.00014794,2,"2025-05-16T09:50:58.225",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246420,1747389058234,"fUST",-3615.09,0.00014794,2,"2025-05-16T09:50:58.234",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246421,1747389058244,"fUST",-890.09,0.00014794,2,"2025-05-16T09:50:58.244",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246422,1747389058258,"fUST",-1090.26,0.00014794,2,"2025-05-16T09:50:58.258",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246423,1747389058267,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.267",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246424,1747389058277,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.277",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246425,1747389058286,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.286",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246426,1747389058296,"fUST",-6142.77,0.00014794,2,"2025-05-16T09:50:58.296",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246427,1747389058305,"fUST",-632.43,0.00014794,2,"2025-05-16T09:50:58.305",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246428,1747389058315,"fUST",-722.65,0.00014794,2,"2025-05-16T09:50:58.315",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246429,1747389058324,"fUST",-3231.47,0.00014794,2,"2025-05-16T09:50:58.324",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246430,1747389058334,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.334",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246431,1747389058344,"fUST",-2585.15,0.00014794,2,"2025-05-16T09:50:58.344",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246432,1747389058354,"fUST",-1250.34,0.00014794,2,"2025-05-16T09:50:58.354",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246433,1747389058363,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.363",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246434,1747389058373,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.373",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246435,1747389058383,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.383",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246436,1747389058392,"fUST",-5477.61,0.00014794,2,"2025-05-16T09:50:58.392",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246437,1747389058401,"fUST",-508.61,0.00014794,2,"2025-05-16T09:50:58.401",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246438,1747389058411,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.411",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246439,1747389058420,"fUST",-507.61,0.00014794,2,"2025-05-16T09:50:58.420",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246440,1747389058429,"fUST",-837.01,0.00014794,2,"2025-05-16T09:50:58.429",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246441,1747389058438,"fUST",-2224.75,0.00014794,2,"2025-05-16T09:50:58.438",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246442,1747389058447,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.447",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246443,1747389058457,"fUST",-493.99,0.00014794,2,"2025-05-16T09:50:58.457",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246444,1747389058466,"fUST",-7686.99,0.00014794,2,"2025-05-16T09:50:58.466",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246445,1747389058476,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.476",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246446,1747389058486,"fUST",-601.19,0.00014794,2,"2025-05-16T09:50:58.486",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246447,1747389058494,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.494",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246448,1747389058504,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.504",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246449,1747389058513,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.513",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246450,1747389058523,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.523",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246451,1747389058532,"fUST",-690.24,0.00014794,2,"2025-05-16T09:50:58.532",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246452,1747389058541,"fUST",-1182.69,0.00014794,2,"2025-05-16T09:50:58.541",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246453,1747389058551,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.551",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246454,1747389058559,"fUST",-482.92,0.00014794,2,"2025-05-16T09:50:58.559",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246455,1747389058569,"fUST",-588.67,0.00014794,2,"2025-05-16T09:50:58.569",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246456,1747389058578,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.578",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246457,1747389058587,"fUST",-976.59,0.00014794,2,"2025-05-16T09:50:58.587",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246458,1747389058596,"fUST",-590.57,0.00014794,2,"2025-05-16T09:50:58.596",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246459,1747389058606,"fUST",-2475.12,0.00014794,2,"2025-05-16T09:50:58.606",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246460,1747389058615,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.615",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246461,1747389058624,"fUST",-762.6,0.00014794,2,"2025-05-16T09:50:58.624",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246462,1747389058634,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.634",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246463,1747389058643,"fUST",-1913.0,0.00014794,2,"2025-05-16T09:50:58.643",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246464,1747389058653,"fUST",-927.25,0.00014794,2,"2025-05-16T09:50:58.653",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246465,1747389058662,"fUST",-451.32,0.00014794,2,"2025-05-16T09:50:58.662",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246466,1747389058671,"fUST",-1559.43,0.00014794,2,"2025-05-16T09:50:58.671",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246467,1747389058681,"fUST",-704.07,0.00014794,2,"2025-05-16T09:50:58.681",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246468,1747389058691,"fUST",-508.23703364,0.00014794,2,"2025-05-16T09:50:58.691",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246469,1747389058700,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.700",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246470,1747389058710,"fUST",-1565.56,0.00014794,2,"2025-05-16T09:50:58.710",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246471,1747389058719,"fUST",-494.64,0.00014794,2,"2025-05-16T09:50:58.719",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246472,1747389058728,"fUST",-1228.32,0.00014794,2,"2025-05-16T09:50:58.728",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246473,1747389058737,"fUST",-734.66,0.00014794,2,"2025-05-16T09:50:58.737",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246474,1747389058747,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.747",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246475,1747389058756,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.756",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246476,1747389058765,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.765",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246477,1747389058775,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.775",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246478,1747389058784,"fUST",-2628.47,0.00014794,2,"2025-05-16T09:50:58.784",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246479,1747389058794,"fUST",-748.28,0.00014794,2,"2025-05-16T09:50:58.794",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246480,1747389058804,"fUST",-580.05,0.00014794,2,"2025-05-16T09:50:58.804",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246481,1747389058813,"fUST",-887.73,0.00014794,2,"2025-05-16T09:50:58.813",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246482,1747389058824,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.824",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246483,1747389058833,"fUST",-467.75,0.00014794,2,"2025-05-16T09:50:58.833",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246484,1747389058842,"fUST",-565.04,0.00014794,2,"2025-05-16T09:50:58.842",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246485,1747389058852,"fUST",-954.48,0.00014794,2,"2025-05-16T09:50:58.852",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246486,1747389058862,"fUST",-1314.33,0.00014794,2,"2025-05-16T09:50:58.862",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246487,1747389058872,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.872",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246488,1747389058881,"fUST",-1487.55,0.00014794,2,"2025-05-16T09:50:58.881",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246489,1747389058891,"fUST",-1644.62,0.00014794,2,"2025-05-16T09:50:58.891",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246490,1747389058900,"fUST",-450.0,0.00014794,2,"2025-05-16T09:50:58.900",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246491,1747389058909,"fUST",-943.41,0.00014794,2,"2025-05-16T09:50:58.909",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246492,1747389058919,"fUST",-8640.00841549,0.00014821,2,"2025-05-16T09:50:58.919",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246493,1747389059254,"fUST",-746.48484471,0.00014821,2,"2025-05-16T09:50:59.254",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246494,1747389059266,"fUST",-2297.51,0.00014821,2,"2025-05-16T09:50:59.266",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246495,1747389059278,"fUST",-815.9967398,0.00014821,2,"2025-05-16T09:50:59.278",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246496,1747389059287,"fUST",-581.44242137,0.0001483,2,"2025-05-16T09:50:59.287",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246497,1747389059872,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:59.872",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246498,1747389059882,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:59.882",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246499,1747389059891,"fUST",-400.0,0.00013698,2,"2025-05-16T09:50:59.891",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246500,1747389059900,"fUST",-450.0,0.00013698,2,"2025-05-16T09:50:59.900",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246501,1747389059910,"fUST",-150.154,0.00013821,2,"2025-05-16T09:50:59.910",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246502,1747389059920,"fUST",-450.0,0.00013835,2,"2025-05-16T09:50:59.920",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246503,1747389059929,"fUST",-408.16965099,0.00013835,2,"2025-05-16T09:50:59.929",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246504,1747389059938,"fUST",-515.38516483,0.00013972,2,"2025-05-16T09:50:59.938",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246505,1747389059947,"fUST",-823.86,0.00014109,2,"2025-05-16T09:50:59.947",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246506,1747389059957,"fUST",-823.86,0.00014246,2,"2025-05-16T09:50:59.957",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246507,1747389059966,"fUST",-823.86,0.00014383,2,"2025-05-16T09:50:59.966",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246508,1747389059976,"fUST",-823.86,0.0001452,2,"2025-05-16T09:50:59.976",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246509,1747389059985,"fUST",-823.86,0.00014657,2,"2025-05-16T09:50:59.985",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246510,1747389059994,"fUST",-823.86,0.00014794,2,"2025-05-16T09:50:59.994",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246511,1747389060003,"fUST",-11918.55757863,0.0001483,2,"2025-05-16T09:51:00.003",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246512,1747389060013,"fUST",-12500.0,0.0001483,2,"2025-05-16T09:51:00.013",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246513,1747389060023,"fUST",-12500.0,0.00014838,2,"2025-05-16T09:51:00.023",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246514,1747389060032,"fUST",-12500.0,0.00014838,2,"2025-05-16T09:51:00.032",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246515,1747389060041,"fUST",-12500.0,0.00014847,2,"2025-05-16T09:51:00.041",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246516,1747389060051,"fUST",-12500.0,0.00014847,2,"2025-05-16T09:51:00.051",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246517,1747389060060,"fUST",-12500.0,0.00014856,2,"2025-05-16T09:51:00.060",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246518,1747389060069,"fUST",-12500.0,0.00014856,2,"2025-05-16T09:51:00.069",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246519,1747389060078,"fUST",-12500.0,0.00014865,2,"2025-05-16T09:51:00.078",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246520,1747389060087,"fUST",-12500.0,0.00014865,2,"2025-05-16T09:51:00.087",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246521,1747389060096,"fUST",-15049.39405921,0.00014866,2,"2025-05-16T09:51:00.096",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246522,1747389060105,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.105",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246523,1747389060115,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.115",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246524,1747389060124,"fUST",-201.88166131,0.00014873,2,"2025-05-16T09:51:00.124",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246525,1747389060133,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.133",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246526,1747389060142,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.142",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246527,1747389060151,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.151",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246528,1747389060160,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.160",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246529,1747389060169,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.169",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246530,1747389060178,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.178",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246531,1747389060187,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.187",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246532,1747389060196,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.196",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246533,1747389060206,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.206",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246534,1747389060215,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.215",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246535,1747389060224,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.224",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246536,1747389060233,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.233",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246537,1747389060242,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.242",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246538,1747389060256,"fUST",-511.34371902,0.00014873,2,"2025-05-16T09:51:00.256",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246539,1747389060265,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.265",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246540,1747389060275,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.275",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246541,1747389060284,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.284",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246542,1747389060293,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.293",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246543,1747389060302,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.302",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246544,1747389060312,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.312",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246545,1747389060322,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.322",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246546,1747389060331,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.331",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246547,1747389060341,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.341",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246548,1747389060350,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.350",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246549,1747389060360,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.360",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246550,1747389060369,"fUST",-600.0,0.00014873,2,"2025-05-16T09:51:00.369",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246551,1747389060378,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.378",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246552,1747389060388,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.388",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246553,1747389060398,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.398",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246554,1747389060408,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.408",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246555,1747389060418,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.418",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246556,1747389060428,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.428",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246557,1747389060437,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.437",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246558,1747389060447,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.447",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246559,1747389060456,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.456",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246560,1747389060466,"fUST",-513.61806209,0.00014873,2,"2025-05-16T09:51:00.466",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246561,1747389060475,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.475",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246562,1747389060485,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.485",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246563,1747389060494,"fUST",-500.39277044,0.00014873,2,"2025-05-16T09:51:00.494",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246564,1747389060504,"fUST",-500.403242,0.00014873,2,"2025-05-16T09:51:00.504",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246565,1747389060514,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.514",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246566,1747389060524,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.524",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246567,1747389060533,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.533",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246568,1747389060543,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.543",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246569,1747389060553,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.553",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246570,1747389060562,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.562",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246571,1747389060571,"fUST",-152.09025875,0.00014873,2,"2025-05-16T09:51:00.571",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246572,1747389060581,"fUST",-555.6461017,0.00014873,2,"2025-05-16T09:51:00.581",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246573,1747389060590,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.590",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246574,1747389060599,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.599",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246575,1747389060609,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.609",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246576,1747389060618,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.618",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246577,1747389060626,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.626",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246578,1747389060636,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.636",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246579,1747389060646,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.646",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246580,1747389060655,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.655",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246581,1747389060664,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.664",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246582,1747389060674,"fUST",-500.0,0.00014873,2,"2025-05-16T09:51:00.674",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246583,1747389060684,"fUST",-12500.0,0.00014874,2,"2025-05-16T09:51:00.684",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246584,1747389060693,"fUST",-12500.0,0.00014874,2,"2025-05-16T09:51:00.693",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246585,1747389060704,"fUST",-12500.0,0.00014882,2,"2025-05-16T09:51:00.704",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246586,1747389060713,"fUST",-12500.0,0.00014882,2,"2025-05-16T09:51:00.713",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246587,1747389060722,"fUST",-38612.96754528,0.00014889,2,"2025-05-16T09:51:00.722",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246588,1747389060736,"fUST",-21985.86123327,0.00014889,2,"2025-05-16T09:51:00.736",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246589,1747389060748,"fUST",-14627.83172592,0.00014889,2,"2025-05-16T09:51:00.748",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246590,1747389060866,"fUST",-521.95540922,0.00013698,2,"2025-05-16T09:51:00.866",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246591,1747389060876,"fUST",-2630.00475716,0.00014889,2,"2025-05-16T09:51:00.876",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246592,1747389060888,"fUST",-1155.91288325,0.00014889,2,"2025-05-16T09:51:00.888",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246593,1747389060900,"fUST",-500.0,0.00014889,2,"2025-05-16T09:51:00.900",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246594,1747389060911,"fUST",-892.3,0.00014889,2,"2025-05-16T09:51:00.911",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246595,1747389060943,"fUST",-450.0,0.00013698,2,"2025-05-16T09:51:00.943",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246596,1747389060953,"fUST",-9580.77896861,0.00014889,2,"2025-05-16T09:51:00.953",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246597,1747389060964,"fUST",-1659.57360687,0.00014889,2,"2025-05-16T09:51:00.964",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246598,1747389060976,"fUST",-20934.55530048,0.00014889,2,"2025-05-16T09:51:00.976",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246599,1747389061001,"fUST",-350.0,0.00013835,2,"2025-05-16T09:51:01.001",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246600,1747389061011,"fUST",-9147.23298766,0.00014889,2,"2025-05-16T09:51:01.011",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246604,1747389615851,"fUST",-450.0,0.00011278,2,"2025-05-16T10:00:15.851",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246605,1747389623659,"fUST",-167.09860589,0.00011278,2,"2025-05-16T10:00:23.659",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246610,1747389727862,"fUST",-191.26170865,0.00011278,2,"2025-05-16T10:02:07.862",0.00027375,20.57,0.8323290639996526,306839867.3808218]
[361246617,1747390002459,"fUST",-5000.0,0.00011053,2,"2025-05-16T10:06:42.459",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246618,1747390071201,"fUST",-5000.0,0.00011278,2,"2025-05-16T10:07:51.201",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246619,1747390071223,"fUST",-195.3270604,0.00011392,2,"2025-05-16T10:07:51.223",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246620,1747390071245,"fUST",-335.57129386,0.00011392,2,"2025-05-16T10:07:51.245",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246621,1747390071267,"fUST",-500.0,0.00012444,2,"2025-05-16T10:07:51.267",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246622,1747390071289,"fUST",-300.0,0.00012586,2,"2025-05-16T10:07:51.289",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246623,1747390071311,"fUST",-3250.10164574,0.00012587,2,"2025-05-16T10:07:51.311",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246624,1747390149617,"fUST",454.332606,0.00027397,120,"2025-05-16T10:09:09.617",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246667,1747390232017,"fUST",-1415.8162618,0.00012461,2,"2025-05-16T10:10:32.017",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246669,1747390232029,"fUST",-3584.1837382,0.00012461,2,"2025-05-16T10:10:32.029",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246671,1747390232039,"fUST",-300.0,0.00012586,2,"2025-05-16T10:10:32.039",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246672,1747390232049,"fUST",-300.0,0.00012586,2,"2025-05-16T10:10:32.049",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246674,1747390232058,"fUST",-300.0,0.00012586,2,"2025-05-16T10:10:32.058",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246675,1747390232068,"fUST",-17565.74320996,0.00012587,2,"2025-05-16T10:10:32.068",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246676,1747390232079,"fUST",-521.07811593,0.00013066,2,"2025-05-16T10:10:32.079",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246677,1747390232092,"fUST",-207.4,0.0001369,2,"2025-05-16T10:10:32.092",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246678,1747390232102,"fUST",-1740.0000008,0.00013697,2,"2025-05-16T10:10:32.102",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246679,1747390232112,"fUST",-500.0,0.00013697,2,"2025-05-16T10:10:32.112",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246680,1747390232121,"fUST",-500.0,0.00013697,2,"2025-05-16T10:10:32.121",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246681,1747390232131,"fUST",-350.33450395,0.00013697,2,"2025-05-16T10:10:32.131",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246682,1747390232140,"fUST",-263.84759283,0.00013697,2,"2025-05-16T10:10:32.140",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246683,1747390232149,"fUST",-66.95321189,0.00013697,2,"2025-05-16T10:10:32.149",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246684,1747390232161,"fUST",-433.04678811,0.00013697,2,"2025-05-16T10:10:32.161",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246686,1747390232171,"fUST",-500.0,0.00013697,2,"2025-05-16T10:10:32.171",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246687,1747390232181,"fUST",-500.0,0.00013697,2,"2025-05-16T10:10:32.181",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246688,1747390232192,"fUST",-500.0,0.00013697,2,"2025-05-16T10:10:32.192",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246690,1747390232202,"fUST",-500.0,0.00013697,2,"2025-05-16T10:10:32.202",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246692,1747390232212,"fUST",-500.0,0.00013697,2,"2025-05-16T10:10:32.212",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246693,1747390232222,"fUST",-500.0,0.00013697,2,"2025-05-16T10:10:32.222",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246694,1747390232232,"fUST",-365.14164766,0.00013697,2,"2025-05-16T10:10:32.232",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246695,1747390232242,"fUST",-323.03681146,0.00013697,2,"2025-05-16T10:10:32.242",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246696,1747390232252,"fUST",-470.36260433,0.00013697,2,"2025-05-16T10:10:32.252",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246697,1747390232261,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.261",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246698,1747390232271,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.271",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246699,1747390232280,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.280",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246700,1747390232290,"fUST",-400.0,0.00013698,2,"2025-05-16T10:10:32.290",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246701,1747390232299,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.299",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246702,1747390232309,"fUST",-598.27,0.00013698,2,"2025-05-16T10:10:32.309",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246703,1747390232318,"fUST",-400.0,0.00013698,2,"2025-05-16T10:10:32.318",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246704,1747390232329,"fUST",-160.0,0.00013698,2,"2025-05-16T10:10:32.329",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246705,1747390232340,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.340",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246706,1747390232350,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.350",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246707,1747390232359,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.359",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246708,1747390232369,"fUST",-400.0,0.00013698,2,"2025-05-16T10:10:32.369",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246709,1747390232379,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.379",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246710,1747390232388,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.388",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246711,1747390232398,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.398",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246712,1747390232407,"fUST",-1000.0,0.00013698,2,"2025-05-16T10:10:32.407",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246713,1747390232417,"fUST",-517.01299434,0.00013698,2,"2025-05-16T10:10:32.417",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246714,1747390232427,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.427",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246715,1747390232437,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.437",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246716,1747390232446,"fUST",-549.08,0.00013698,2,"2025-05-16T10:10:32.446",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246717,1747390232456,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.456",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246718,1747390232466,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.466",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246719,1747390232475,"fUST",-400.0,0.00013698,2,"2025-05-16T10:10:32.475",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246720,1747390232485,"fUST",-400.0,0.00013698,2,"2025-05-16T10:10:32.485",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246721,1747390232495,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.495",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246722,1747390232505,"fUST",-400.0,0.00013698,2,"2025-05-16T10:10:32.505",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246723,1747390232515,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.515",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246724,1747390232524,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.524",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246725,1747390232534,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.534",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246726,1747390232543,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.543",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246727,1747390232553,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.553",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246728,1747390232562,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.562",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246729,1747390232572,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.572",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246730,1747390232582,"fUST",-466.2,0.00013698,2,"2025-05-16T10:10:32.582",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246731,1747390232591,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.591",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246732,1747390232601,"fUST",-400.0,0.00013698,2,"2025-05-16T10:10:32.601",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246733,1747390232610,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.610",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246734,1747390232620,"fUST",-403.17370202,0.00013698,2,"2025-05-16T10:10:32.620",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246735,1747390232630,"fUST",-252.7196056,0.00013698,2,"2025-05-16T10:10:32.630",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246736,1747390232639,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.639",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246737,1747390232649,"fUST",-265.26388112,0.00013698,2,"2025-05-16T10:10:32.649",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246738,1747390232658,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.658",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246739,1747390232667,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.667",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246740,1747390232677,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.677",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246741,1747390232686,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.686",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246742,1747390232696,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.696",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246743,1747390232705,"fUST",-547.35,0.00013698,2,"2025-05-16T10:10:32.705",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246744,1747390232715,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:32.715",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246745,1747390232725,"fUST",-96.8045842,0.00013698,2,"2025-05-16T10:10:32.725",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246932,1747390243060,"fUST",-353.1954158,0.00013698,2,"2025-05-16T10:10:43.060",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246933,1747390243070,"fUST",-400.0,0.00013698,2,"2025-05-16T10:10:43.070",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246934,1747390243080,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:43.080",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246935,1747390243089,"fUST",-400.0,0.00013698,2,"2025-05-16T10:10:43.089",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246936,1747390243099,"fUST",-400.0,0.00013698,2,"2025-05-16T10:10:43.099",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246937,1747390243108,"fUST",-400.0,0.00013698,2,"2025-05-16T10:10:43.108",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246938,1747390243117,"fUST",-400.0,0.00013698,2,"2025-05-16T10:10:43.117",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246939,1747390243127,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:43.127",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246940,1747390243136,"fUST",-400.0,0.00013698,2,"2025-05-16T10:10:43.136",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246941,1747390243146,"fUST",-406.52925184,0.00013698,2,"2025-05-16T10:10:43.146",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246942,1747390243156,"fUST",-400.0,0.00013698,2,"2025-05-16T10:10:43.156",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246943,1747390243165,"fUST",-400.0,0.00013698,2,"2025-05-16T10:10:43.165",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246944,1747390243176,"fUST",-400.0,0.00013698,2,"2025-05-16T10:10:43.176",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246945,1747390243186,"fUST",-151.42443319,0.00013698,2,"2025-05-16T10:10:43.186",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246946,1747390243196,"fUST",-400.0,0.00013698,2,"2025-05-16T10:10:43.196",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246947,1747390243205,"fUST",-416.45315895,0.00013698,2,"2025-05-16T10:10:43.205",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246948,1747390243215,"fUST",-556.3,0.00013698,2,"2025-05-16T10:10:43.215",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246949,1747390243224,"fUST",-400.0,0.00013698,2,"2025-05-16T10:10:43.224",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246950,1747390243234,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:43.234",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246951,1747390243244,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:43.244",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246952,1747390243254,"fUST",-430.66145062,0.00013698,2,"2025-05-16T10:10:43.254",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246953,1747390243263,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:43.263",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246954,1747390243273,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:43.273",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246955,1747390243282,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:43.282",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246956,1747390243292,"fUST",-510.19861097,0.00013698,2,"2025-05-16T10:10:43.292",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246957,1747390243301,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:43.301",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246958,1747390243310,"fUST",-407.44433781,0.00013698,2,"2025-05-16T10:10:43.310",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246959,1747390243320,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:43.320",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246960,1747390243330,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:43.330",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246961,1747390243339,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:43.339",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246962,1747390243350,"fUST",-400.0,0.00013698,2,"2025-05-16T10:10:43.350",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246963,1747390243364,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:43.364",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246964,1747390243379,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:43.379",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246965,1747390243389,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:43.389",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246966,1747390243398,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:43.398",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246967,1747390243408,"fUST",-739.18,0.00013698,2,"2025-05-16T10:10:43.408",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246968,1747390243417,"fUST",-209.44355287,0.00013698,2,"2025-05-16T10:10:43.417",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246969,1747390243427,"fUST",-400.0,0.00013698,2,"2025-05-16T10:10:43.427",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246970,1747390243436,"fUST",-610.37,0.00013698,2,"2025-05-16T10:10:43.436",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246971,1747390243446,"fUST",-400.0,0.00013698,2,"2025-05-16T10:10:43.446",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246972,1747390243455,"fUST",-110.43928318,0.00013698,2,"2025-05-16T10:10:43.455",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246983,1747390246140,"fUST",-5000.0,0.00013561,14,"2025-05-16T10:10:46.140",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246984,1747390246150,"fUST",-400.687306,0.00013698,2,"2025-05-16T10:10:46.150",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246985,1747390246159,"fUST",-478.78830593,0.00013698,2,"2025-05-16T10:10:46.159",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246986,1747390246168,"fUST",-929.72,0.00013698,2,"2025-05-16T10:10:46.168",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246987,1747390246178,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:46.178",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246988,1747390246187,"fUST",-450.0,0.00013698,2,"2025-05-16T10:10:46.187",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246989,1747390246197,"fUST",-399.76425097,0.00013698,2,"2025-05-16T10:10:46.197",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246990,1747390246206,"fUST",-400.0,0.00013698,2,"2025-05-16T10:10:46.206",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246991,1747390246215,"fUST",-405.63279346,0.00013698,2,"2025-05-16T10:10:46.215",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361246992,1747390246225,"fUST",-370.94180857,0.00013698,2,"2025-05-16T10:10:46.225",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247001,1747391181886,"fUST",340.749454,0.00027397,120,"2025-05-16T10:26:21.886",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247056,1747391432270,"fUST",-2072.64996622,0.00012767,14,"2025-05-16T10:30:32.270",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247058,1747391432283,"fUST",-2927.35003378,0.00012767,14,"2025-05-16T10:30:32.283",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247060,1747391432292,"fUST",-2000.0,0.000136,2,"2025-05-16T10:30:32.292",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247062,1747391432302,"fUST",-207.4,0.0001369,2,"2025-05-16T10:30:32.302",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247064,1747391432311,"fUST",-300.0,0.00013696,2,"2025-05-16T10:30:32.311",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247066,1747391432321,"fUST",-300.0,0.00013696,2,"2025-05-16T10:30:32.321",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247068,1747391432330,"fUST",-8799.53432999,0.00013697,2,"2025-05-16T10:30:32.330",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247070,1747391432339,"fUST",-500.0,0.00013697,2,"2025-05-16T10:30:32.339",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247072,1747391432353,"fUST",-500.0,0.00013697,2,"2025-05-16T10:30:32.353",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247074,1747391432363,"fUST",-354.56212924,0.00013697,2,"2025-05-16T10:30:32.363",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247076,1747391432373,"fUST",-500.0,0.00013697,2,"2025-05-16T10:30:32.373",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247078,1747391432382,"fUST",-500.0,0.00013697,2,"2025-05-16T10:30:32.382",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247080,1747391432392,"fUST",-500.0,0.00013697,2,"2025-05-16T10:30:32.392",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247083,1747391432403,"fUST",-500.0,0.00013697,2,"2025-05-16T10:30:32.403",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247084,1747391432412,"fUST",-500.0,0.00013697,2,"2025-05-16T10:30:32.412",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247086,1747391432422,"fUST",-500.0,0.00013697,2,"2025-05-16T10:30:32.422",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247089,1747391432432,"fUST",-500.0,0.00013697,2,"2025-05-16T10:30:32.432",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247090,1747391432443,"fUST",-500.0,0.00013697,2,"2025-05-16T10:30:32.443",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247093,1747391432456,"fUST",-505.9216041,0.00013697,2,"2025-05-16T10:30:32.456",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247094,1747391432465,"fUST",-287.86616782,0.00013697,2,"2025-05-16T10:30:32.465",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247096,1747391432475,"fUST",-500.0,0.00013697,2,"2025-05-16T10:30:32.475",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247098,1747391432484,"fUST",-500.0,0.00013697,2,"2025-05-16T10:30:32.484",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247100,1747391432494,"fUST",-500.0,0.00013697,2,"2025-05-16T10:30:32.494",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247102,1747391432504,"fUST",-500.0,0.00013697,2,"2025-05-16T10:30:32.504",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247104,1747391432514,"fUST",-250.0,0.00013697,2,"2025-05-16T10:30:32.514",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247106,1747391432524,"fUST",-3486.68,0.00013698,2,"2025-05-16T10:30:32.524",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247107,1747391432534,"fUST",-350.0,0.00013698,2,"2025-05-16T10:30:32.534",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247108,1747391432546,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:32.546",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247109,1747391432556,"fUST",-228.66300593,0.00013698,2,"2025-05-16T10:30:32.556",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247110,1747391432565,"fUST",-360.33279551,0.00013698,2,"2025-05-16T10:30:32.565",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247111,1747391432575,"fUST",-350.0,0.00013698,2,"2025-05-16T10:30:32.575",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247112,1747391432585,"fUST",-498.02610593,0.00013698,2,"2025-05-16T10:30:32.585",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247113,1747391432594,"fUST",-411.36628115,0.00013698,2,"2025-05-16T10:30:32.594",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247114,1747391432605,"fUST",-350.0,0.00013698,2,"2025-05-16T10:30:32.605",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247115,1747391432614,"fUST",-358.81304738,0.00013698,2,"2025-05-16T10:30:32.614",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247116,1747391432624,"fUST",-409.16087521,0.00013698,2,"2025-05-16T10:30:32.624",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247118,1747391432635,"fUST",-350.0,0.00013698,2,"2025-05-16T10:30:32.635",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247120,1747391432645,"fUST",-350.0,0.00013698,2,"2025-05-16T10:30:32.645",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247121,1747391432655,"fUST",-350.0,0.00013698,2,"2025-05-16T10:30:32.655",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247122,1747391432664,"fUST",-359.04222604,0.00013698,2,"2025-05-16T10:30:32.664",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247123,1747391432674,"fUST",-350.0,0.00013698,2,"2025-05-16T10:30:32.674",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247124,1747391432684,"fUST",-350.0,0.00013698,2,"2025-05-16T10:30:32.684",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247125,1747391432694,"fUST",-355.94100041,0.00013698,2,"2025-05-16T10:30:32.694",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247126,1747391432704,"fUST",-350.0,0.00013698,2,"2025-05-16T10:30:32.704",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247127,1747391432714,"fUST",-350.0,0.00013698,2,"2025-05-16T10:30:32.714",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247128,1747391432724,"fUST",-502.67949036,0.00013698,2,"2025-05-16T10:30:32.724",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247129,1747391432734,"fUST",-350.0,0.00013698,2,"2025-05-16T10:30:32.734",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247130,1747391432744,"fUST",-597.51910834,0.00013698,2,"2025-05-16T10:30:32.744",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247131,1747391432754,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:32.754",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247132,1747391432763,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:32.763",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247134,1747391432773,"fUST",-350.0,0.00013698,2,"2025-05-16T10:30:32.773",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247136,1747391432783,"fUST",-432.38228194,0.00013698,2,"2025-05-16T10:30:32.783",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247137,1747391432792,"fUST",-400.0,0.00013698,2,"2025-05-16T10:30:32.792",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247138,1747391432802,"fUST",-400.0,0.00013698,2,"2025-05-16T10:30:32.802",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247139,1747391432811,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:32.811",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247140,1747391432823,"fUST",-400.0,0.00013698,2,"2025-05-16T10:30:32.823",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247141,1747391432834,"fUST",-400.0,0.00013698,2,"2025-05-16T10:30:32.834",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247142,1747391432843,"fUST",-505.5890807,0.00013698,2,"2025-05-16T10:30:32.843",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247143,1747391432853,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:32.853",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247144,1747391432863,"fUST",-218.23511087,0.00013698,2,"2025-05-16T10:30:32.863",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247145,1747391432872,"fUST",-169.88174466,0.00013698,2,"2025-05-16T10:30:32.872",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247146,1747391432882,"fUST",-400.0,0.00013698,2,"2025-05-16T10:30:32.882",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247147,1747391432892,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:32.892",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247148,1747391432901,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:32.901",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247149,1747391432912,"fUST",-350.0,0.00013698,2,"2025-05-16T10:30:32.912",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247150,1747391432921,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:32.921",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247151,1747391432931,"fUST",-406.06722317,0.00013698,2,"2025-05-16T10:30:32.931",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247152,1747391432940,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:32.940",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247153,1747391432951,"fUST",-410.9944905,0.00013698,2,"2025-05-16T10:30:32.951",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247154,1747391432961,"fUST",-524.55,0.00013698,2,"2025-05-16T10:30:32.961",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247155,1747391432970,"fUST",-209.45132408,0.00013698,2,"2025-05-16T10:30:32.970",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247156,1747391432979,"fUST",-400.0,0.00013698,2,"2025-05-16T10:30:32.979",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247157,1747391432989,"fUST",-400.0,0.00013698,2,"2025-05-16T10:30:32.989",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247158,1747391432999,"fUST",-400.0,0.00013698,2,"2025-05-16T10:30:32.999",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247159,1747391433008,"fUST",-400.0,0.00013698,2,"2025-05-16T10:30:33.008",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247160,1747391433017,"fUST",-400.0,0.00013698,2,"2025-05-16T10:30:33.017",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247161,1747391433027,"fUST",-350.0,0.00013698,2,"2025-05-16T10:30:33.027",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247162,1747391433036,"fUST",-424.40590533,0.00013698,2,"2025-05-16T10:30:33.036",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247163,1747391433046,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.046",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247164,1747391433056,"fUST",-400.0,0.00013698,2,"2025-05-16T10:30:33.056",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247165,1747391433066,"fUST",-350.0,0.00013698,2,"2025-05-16T10:30:33.066",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247166,1747391433076,"fUST",-350.0,0.00013698,2,"2025-05-16T10:30:33.076",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247167,1747391433086,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.086",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247168,1747391433096,"fUST",-400.0,0.00013698,2,"2025-05-16T10:30:33.096",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247169,1747391433105,"fUST",-408.92902728,0.00013698,2,"2025-05-16T10:30:33.105",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247170,1747391433115,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.115",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247171,1747391433125,"fUST",-533.12,0.00013698,2,"2025-05-16T10:30:33.125",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247172,1747391433135,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.135",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247173,1747391433144,"fUST",-405.22523388,0.00013698,2,"2025-05-16T10:30:33.144",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247174,1747391433154,"fUST",-180.95604686,0.00013698,2,"2025-05-16T10:30:33.154",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247175,1747391433163,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.163",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247176,1747391433173,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.173",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247177,1747391433183,"fUST",-403.28649823,0.00013698,2,"2025-05-16T10:30:33.183",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247178,1747391433192,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.192",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247179,1747391433203,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.203",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247180,1747391433215,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.215",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247181,1747391433224,"fUST",-589.63,0.00013698,2,"2025-05-16T10:30:33.224",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247182,1747391433234,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.234",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247183,1747391433244,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.244",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247184,1747391433254,"fUST",-451.66,0.00013698,2,"2025-05-16T10:30:33.254",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247185,1747391433263,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.263",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247186,1747391433273,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.273",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247187,1747391433282,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.282",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247188,1747391433291,"fUST",-544.68687416,0.00013698,2,"2025-05-16T10:30:33.291",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247189,1747391433301,"fUST",-3839.23,0.00013698,2,"2025-05-16T10:30:33.301",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247190,1747391433311,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.311",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247191,1747391433321,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.321",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247192,1747391433330,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.330",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247193,1747391433340,"fUST",-350.0,0.00013698,2,"2025-05-16T10:30:33.340",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247194,1747391433349,"fUST",-708.38,0.00013698,2,"2025-05-16T10:30:33.349",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247195,1747391433359,"fUST",-1615.72,0.00013698,2,"2025-05-16T10:30:33.359",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247196,1747391433369,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.369",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247197,1747391433379,"fUST",-400.0,0.00013698,2,"2025-05-16T10:30:33.379",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247198,1747391433389,"fUST",-1283.77,0.00013698,2,"2025-05-16T10:30:33.389",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247199,1747391433398,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.398",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247200,1747391433408,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.408",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247201,1747391433417,"fUST",-584.94,0.00013698,2,"2025-05-16T10:30:33.417",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247202,1747391433426,"fUST",-3423.5,0.00013698,2,"2025-05-16T10:30:33.426",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247203,1747391433436,"fUST",-781.46,0.00013698,2,"2025-05-16T10:30:33.436",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247204,1747391433446,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.446",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247205,1747391433456,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.456",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247206,1747391433465,"fUST",-400.0,0.00013698,2,"2025-05-16T10:30:33.465",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247207,1747391433476,"fUST",-4804.37,0.00013698,2,"2025-05-16T10:30:33.476",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247208,1747391433486,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.486",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247209,1747391433495,"fUST",-400.0,0.00013698,2,"2025-05-16T10:30:33.495",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247210,1747391433506,"fUST",-400.0,0.00013698,2,"2025-05-16T10:30:33.506",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247211,1747391433516,"fUST",-978.47,0.00013698,2,"2025-05-16T10:30:33.516",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247212,1747391433527,"fUST",-400.0,0.00013698,2,"2025-05-16T10:30:33.527",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247213,1747391433536,"fUST",-400.0,0.00013698,2,"2025-05-16T10:30:33.536",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247214,1747391433546,"fUST",-400.0,0.00013698,2,"2025-05-16T10:30:33.546",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247215,1747391433556,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.556",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247216,1747391433565,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.565",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247217,1747391433575,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.575",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247218,1747391433584,"fUST",-2019.67,0.00013698,2,"2025-05-16T10:30:33.584",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247219,1747391433594,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.594",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247220,1747391433604,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.604",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247221,1747391433614,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.614",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247222,1747391433624,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.624",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247223,1747391433633,"fUST",-523.13,0.00013698,2,"2025-05-16T10:30:33.633",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247224,1747391433643,"fUST",-1546.95,0.00013698,2,"2025-05-16T10:30:33.643",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247225,1747391433653,"fUST",-300.0,0.00013698,2,"2025-05-16T10:30:33.653",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247226,1747391433663,"fUST",-613.91,0.00013698,2,"2025-05-16T10:30:33.663",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247227,1747391433673,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.673",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247228,1747391433685,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.685",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247229,1747391433694,"fUST",-1390.47,0.00013698,2,"2025-05-16T10:30:33.694",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247230,1747391433704,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.704",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247231,1747391433714,"fUST",-529.24780119,0.00013698,2,"2025-05-16T10:30:33.714",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247232,1747391433724,"fUST",-696.68,0.00013698,2,"2025-05-16T10:30:33.724",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247233,1747391433733,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.733",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247234,1747391433743,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.743",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247235,1747391433754,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.754",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247236,1747391433764,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.764",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247237,1747391433775,"fUST",-160.0,0.00013698,2,"2025-05-16T10:30:33.775",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247238,1747391433784,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.784",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247239,1747391433794,"fUST",-707.82,0.00013698,2,"2025-05-16T10:30:33.794",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247240,1747391433804,"fUST",-476.62,0.00013698,2,"2025-05-16T10:30:33.804",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247241,1747391433814,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.814",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247242,1747391433824,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.824",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247243,1747391433833,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.833",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247244,1747391433843,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.843",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247245,1747391433853,"fUST",-767.7,0.00013698,2,"2025-05-16T10:30:33.853",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247246,1747391433863,"fUST",-2259.43,0.00013698,2,"2025-05-16T10:30:33.863",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247247,1747391433872,"fUST",-1195.62,0.00013698,2,"2025-05-16T10:30:33.872",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247248,1747391433883,"fUST",-579.53,0.00013698,2,"2025-05-16T10:30:33.883",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247249,1747391433893,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.893",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247250,1747391433903,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.903",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247251,1747391433913,"fUST",-681.42,0.00013698,2,"2025-05-16T10:30:33.913",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247252,1747391433923,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.923",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247253,1747391433932,"fUST",-1027.89,0.00013698,2,"2025-05-16T10:30:33.932",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247254,1747391433942,"fUST",-974.64,0.00013698,2,"2025-05-16T10:30:33.942",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247255,1747391433952,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.952",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247256,1747391433962,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:33.962",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247257,1747391433972,"fUST",-467.67,0.00013698,2,"2025-05-16T10:30:33.972",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247258,1747391433982,"fUST",-231.55539033,0.00013698,2,"2025-05-16T10:30:33.982",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247259,1747391433991,"fUST",-1642.79,0.00013698,2,"2025-05-16T10:30:33.991",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247260,1747391434001,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:34.001",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247261,1747391434011,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:34.011",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247262,1747391434021,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:34.021",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247263,1747391434031,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:34.031",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247264,1747391434042,"fUST",-161.68824471,0.00013698,2,"2025-05-16T10:30:34.042",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247265,1747391434051,"fUST",-554.83,0.00013698,2,"2025-05-16T10:30:34.051",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247266,1747391434061,"fUST",-514.92,0.00013698,2,"2025-05-16T10:30:34.061",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247267,1747391434070,"fUST",-457.18,0.00013698,2,"2025-05-16T10:30:34.070",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247268,1747391434080,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:34.080",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247269,1747391434090,"fUST",-350.0,0.00013698,2,"2025-05-16T10:30:34.090",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247270,1747391434101,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:34.101",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247271,1747391434111,"fUST",-350.0,0.00013698,2,"2025-05-16T10:30:34.111",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247272,1747391434120,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:34.120",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247273,1747391434130,"fUST",-596.55,0.00013698,2,"2025-05-16T10:30:34.130",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247274,1747391434142,"fUST",-500.08,0.00013698,2,"2025-05-16T10:30:34.142",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247275,1747391434151,"fUST",-573.34,0.00013698,2,"2025-05-16T10:30:34.151",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247276,1747391434161,"fUST",-561.49,0.00013698,2,"2025-05-16T10:30:34.161",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247277,1747391434170,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:34.170",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247278,1747391434179,"fUST",-722.17312466,0.00013698,2,"2025-05-16T10:30:34.179",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247279,1747391434190,"fUST",-670.84,0.00013698,2,"2025-05-16T10:30:34.190",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247280,1747391434199,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:34.199",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247281,1747391434209,"fUST",-154.83282982,0.00013698,2,"2025-05-16T10:30:34.209",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247282,1747391434218,"fUST",-890.98,0.00013698,2,"2025-05-16T10:30:34.218",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247283,1747391434229,"fUST",-450.0,0.00013698,2,"2025-05-16T10:30:34.229",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247284,1747391434239,"fUST",-821.45,0.00013698,2,"2025-05-16T10:30:34.239",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247285,1747391434248,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.248",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247286,1747391434258,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.258",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247287,1747391434267,"fUST",-667.938222,0.00013699,2,"2025-05-16T10:30:34.267",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247288,1747391434276,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.276",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247289,1747391434286,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.286",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247290,1747391434296,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.296",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247291,1747391434306,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.306",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247292,1747391434315,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.315",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247293,1747391434325,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.325",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247294,1747391434334,"fUST",-446.84082157,0.00013699,2,"2025-05-16T10:30:34.334",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247295,1747391434343,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.343",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247296,1747391434353,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.353",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247297,1747391434363,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.363",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247298,1747391434372,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.372",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247299,1747391434383,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.383",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247300,1747391434393,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.393",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247301,1747391434402,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.402",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247302,1747391434412,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.412",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247303,1747391434422,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.422",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247304,1747391434431,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.431",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247305,1747391434440,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.440",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247306,1747391434454,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.454",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247307,1747391434463,"fUST",-202.38269144,0.00013699,2,"2025-05-16T10:30:34.463",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247308,1747391434473,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.473",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247309,1747391434483,"fUST",-350.0,0.00013699,2,"2025-05-16T10:30:34.483",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247310,1747391434492,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.492",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247311,1747391434503,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.503",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247312,1747391434512,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.512",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247313,1747391434523,"fUST",-500.0,0.00013699,2,"2025-05-16T10:30:34.523",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247314,1747391434533,"fUST",-160.0,0.0001373,2,"2025-05-16T10:30:34.533",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247315,1747391434543,"fUST",-160.0,0.0001373,2,"2025-05-16T10:30:34.543",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247316,1747391434552,"fUST",-160.0,0.0001373,2,"2025-05-16T10:30:34.552",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247317,1747391434562,"fUST",-998.24360331,0.0001373,2,"2025-05-16T10:30:34.562",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247318,1747391434571,"fUST",-160.0,0.0001373,2,"2025-05-16T10:30:34.571",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247319,1747391434581,"fUST",-160.0,0.0001373,2,"2025-05-16T10:30:34.581",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247320,1747391434591,"fUST",-160.0,0.0001373,2,"2025-05-16T10:30:34.591",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247321,1747391434601,"fUST",-422.39640784,0.0001373,2,"2025-05-16T10:30:34.601",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247322,1747391434611,"fUST",-160.0,0.0001373,2,"2025-05-16T10:30:34.611",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247323,1747391434621,"fUST",-12631.88158148,0.0001373,2,"2025-05-16T10:30:34.621",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247324,1747391434630,"fUST",-160.0,0.0001373,2,"2025-05-16T10:30:34.630",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247325,1747391434640,"fUST",-160.0,0.0001373,2,"2025-05-16T10:30:34.640",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247326,1747391434649,"fUST",-160.0,0.0001373,2,"2025-05-16T10:30:34.649",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247327,1747391434658,"fUST",-212.26722696,0.0001373,2,"2025-05-16T10:30:34.658",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247328,1747391434667,"fUST",-2000.0,0.000138,2,"2025-05-16T10:30:34.667",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247329,1747391434677,"fUST",-450.0,0.00013835,2,"2025-05-16T10:30:34.677",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247330,1747391434687,"fUST",-350.0,0.00013835,2,"2025-05-16T10:30:34.687",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247331,1747391434696,"fUST",-450.0,0.00013835,2,"2025-05-16T10:30:34.696",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247332,1747391434706,"fUST",-350.0,0.00013835,2,"2025-05-16T10:30:34.706",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247333,1747391434715,"fUST",-554.856682,0.00013835,2,"2025-05-16T10:30:34.715",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247334,1747391434725,"fUST",-450.0,0.00013835,2,"2025-05-16T10:30:34.725",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247335,1747391434735,"fUST",-450.0,0.00013835,2,"2025-05-16T10:30:34.735",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247336,1747391434745,"fUST",-450.0,0.00013835,2,"2025-05-16T10:30:34.745",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247337,1747391434754,"fUST",-93.50463606,0.00013835,2,"2025-05-16T10:30:34.754",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247386,1747391443312,"fUST",-1025.57717427,0.00013561,14,"2025-05-16T10:30:43.312",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247405,1747392213344,"fUST",255.56209,0.00027397,120,"2025-05-16T10:43:33.344",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247408,1747392380935,"fUST",5000.0,0.00011,14,"2025-05-16T10:46:20.935",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247409,1747392397153,"fUST",5000.0,0.00011,14,"2025-05-16T10:46:37.153",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247410,1747392412437,"fUST",300.0,0.00010995,2,"2025-05-16T10:46:52.437",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247411,1747392413463,"fUST",-241.13083432,0.00010995,2,"2025-05-16T10:46:53.463",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247412,1747392417960,"fUST",-223.10683334,0.00010995,2,"2025-05-16T10:46:57.960",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247413,1747392420448,"fUST",-151.70063652,0.00010995,2,"2025-05-16T10:47:00.448",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247414,1747392424353,"fUST",-305.42821687,0.00010995,2,"2025-05-16T10:47:04.353",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247415,1747392425863,"fUST",-238.10347877,0.00010995,2,"2025-05-16T10:47:05.863",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247416,1747392430265,"fUST",-160.25887754,0.00010995,2,"2025-05-16T10:47:10.265",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247417,1747392432955,"fUST",-175.77105193,0.00010995,2,"2025-05-16T10:47:12.955",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247418,1747392434369,"fUST",-169.91242968,0.00010995,2,"2025-05-16T10:47:14.369",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247419,1747392435721,"fUST",-236.4578936,0.00010995,2,"2025-05-16T10:47:15.721",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247420,1747392438922,"fUST",-273.32914496,0.00010995,2,"2025-05-16T10:47:18.922",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247421,1747392441157,"fUST",-265.72981301,0.00010995,2,"2025-05-16T10:47:21.157",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247422,1747392443726,"fUST",-389.10798108,0.00010995,2,"2025-05-16T10:47:23.726",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247423,1747392445455,"fUST",-248.55865123,0.00010995,2,"2025-05-16T10:47:25.455",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247424,1747392447691,"fUST",-271.01813992,0.00010995,2,"2025-05-16T10:47:27.691",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247425,1747392451567,"fUST",-228.98186008,0.00010995,2,"2025-05-16T10:47:31.567",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247426,1747392454834,"fUST",-279.79451778,0.00010995,2,"2025-05-16T10:47:34.834",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247427,1747392456401,"fUST",-220.20548222,0.00010995,2,"2025-05-16T10:47:36.401",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247428,1747392458653,"fUST",-621.40415715,0.00010995,2,"2025-05-16T10:47:38.653",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247429,1747392459067,"fUST",-180.62418459,0.00010995,2,"2025-05-16T10:47:39.067",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247430,1747392459091,"fUST",-43.96687423,0.00010995,2,"2025-05-16T10:47:39.091",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247431,1747392462363,"fUST",-165.02160516,0.00010995,2,"2025-05-16T10:47:42.363",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247490,1747392632446,"fUST",-259.9289717,0.00012308,2,"2025-05-16T10:50:32.446",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247492,1747392632457,"fUST",-5000.0,0.00012323,2,"2025-05-16T10:50:32.457",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247495,1747392632466,"fUST",-300.0,0.00012554,2,"2025-05-16T10:50:32.466",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247497,1747392632476,"fUST",-300.0,0.00012554,2,"2025-05-16T10:50:32.476",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247499,1747392632486,"fUST",-300.0,0.00012554,2,"2025-05-16T10:50:32.486",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247501,1747392632496,"fUST",-300.0,0.00012554,2,"2025-05-16T10:50:32.496",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247503,1747392632505,"fUST",-24281.79680768,0.00012555,2,"2025-05-16T10:50:32.505",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247532,1747392632759,"fUST",-618.20319232,0.00012555,2,"2025-05-16T10:50:32.759",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361247534,1747392632769,"fUST",-422.55572243,0.00012716,2,"2025-05-16T10:50:32.769",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248074,1747392638236,"fUST",-556.42606317,0.00012716,2,"2025-05-16T10:50:38.236",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248076,1747392638246,"fUST",-250.0,0.00012941,2,"2025-05-16T10:50:38.246",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248078,1747392638256,"fUST",-160.797432,0.00013558,2,"2025-05-16T10:50:38.256",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248080,1747392638266,"fUST",-409.7161731,0.00013597,2,"2025-05-16T10:50:38.266",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248082,1747392638275,"fUST",-297.66487984,0.0001369,2,"2025-05-16T10:50:38.275",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248084,1747392638285,"fUST",-636.76946128,0.0001369,2,"2025-05-16T10:50:38.285",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248086,1747392638298,"fUST",-481.47933367,0.0001369,2,"2025-05-16T10:50:38.298",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248088,1747392638308,"fUST",-500.0,0.00013695,2,"2025-05-16T10:50:38.308",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248090,1747392638317,"fUST",-500.0,0.00013695,2,"2025-05-16T10:50:38.317",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248092,1747392638327,"fUST",-500.0,0.00013695,2,"2025-05-16T10:50:38.327",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248094,1747392638336,"fUST",-500.0,0.00013695,2,"2025-05-16T10:50:38.336",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248096,1747392638346,"fUST",-500.0,0.00013695,2,"2025-05-16T10:50:38.346",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248098,1747392638355,"fUST",-500.0,0.00013695,2,"2025-05-16T10:50:38.355",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248100,1747392638365,"fUST",-500.0,0.00013695,2,"2025-05-16T10:50:38.365",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248102,1747392638374,"fUST",-500.0,0.00013695,2,"2025-05-16T10:50:38.374",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248104,1747392638383,"fUST",-535.53872429,0.00013695,2,"2025-05-16T10:50:38.383",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248106,1747392638393,"fUST",-500.0,0.00013695,2,"2025-05-16T10:50:38.393",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248108,1747392638402,"fUST",-500.0,0.00013695,2,"2025-05-16T10:50:38.402",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248110,1747392638412,"fUST",-500.0,0.00013695,2,"2025-05-16T10:50:38.412",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248112,1747392638422,"fUST",-272.30305978,0.00013695,2,"2025-05-16T10:50:38.422",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248114,1747392638431,"fUST",-500.0,0.00013695,2,"2025-05-16T10:50:38.431",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248116,1747392638440,"fUST",-500.0,0.00013695,2,"2025-05-16T10:50:38.440",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248118,1747392638450,"fUST",-500.0,0.00013695,2,"2025-05-16T10:50:38.450",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248120,1747392638459,"fUST",-367.11064047,0.00013695,2,"2025-05-16T10:50:38.459",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248122,1747392638468,"fUST",-500.0,0.00013695,2,"2025-05-16T10:50:38.468",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248124,1747392638477,"fUST",-500.0,0.00013695,2,"2025-05-16T10:50:38.477",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248126,1747392638486,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.486",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248128,1747392638495,"fUST",-541.22437452,0.00013698,2,"2025-05-16T10:50:38.495",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248130,1747392638505,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.505",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248132,1747392638514,"fUST",-449.84816113,0.00013698,2,"2025-05-16T10:50:38.514",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248134,1747392638523,"fUST",-358.137297,0.00013698,2,"2025-05-16T10:50:38.523",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248136,1747392638532,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.532",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248138,1747392638542,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.542",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248140,1747392638553,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.553",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248142,1747392638562,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.562",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248144,1747392638572,"fUST",-502.69,0.00013698,2,"2025-05-16T10:50:38.572",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248146,1747392638581,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.581",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248148,1747392638591,"fUST",-350.0,0.00013698,2,"2025-05-16T10:50:38.591",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248150,1747392638601,"fUST",-273.55,0.00013698,2,"2025-05-16T10:50:38.601",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248152,1747392638610,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.610",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248154,1747392638619,"fUST",-529.66,0.00013698,2,"2025-05-16T10:50:38.619",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248156,1747392638629,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.629",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248158,1747392638638,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.638",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248160,1747392638647,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.647",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248163,1747392638656,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.656",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248164,1747392638666,"fUST",-356.47053305,0.00013698,2,"2025-05-16T10:50:38.666",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248166,1747392638675,"fUST",-249.83177003,0.00013698,2,"2025-05-16T10:50:38.675",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248168,1747392638688,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.688",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248171,1747392638699,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.699",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248173,1747392638708,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.708",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248175,1747392638718,"fUST",-538.09,0.00013698,2,"2025-05-16T10:50:38.718",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248177,1747392638728,"fUST",-787.23,0.00013698,2,"2025-05-16T10:50:38.728",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248179,1747392638737,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.737",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248181,1747392638747,"fUST",-697.62,0.00013698,2,"2025-05-16T10:50:38.747",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248183,1747392638757,"fUST",-570.78,0.00013698,2,"2025-05-16T10:50:38.757",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248185,1747392638767,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.767",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248187,1747392638776,"fUST",-3679.26,0.00013698,2,"2025-05-16T10:50:38.776",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248189,1747392638786,"fUST",-565.07,0.00013698,2,"2025-05-16T10:50:38.786",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248191,1747392638797,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.797",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248193,1747392638807,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.807",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248195,1747392638816,"fUST",-240.28137939,0.00013698,2,"2025-05-16T10:50:38.816",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248197,1747392638825,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.825",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248199,1747392638834,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.834",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248201,1747392638843,"fUST",-748.9,0.00013698,2,"2025-05-16T10:50:38.843",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248203,1747392638852,"fUST",-350.0,0.00013698,2,"2025-05-16T10:50:38.852",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248205,1747392638861,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.861",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248207,1747392638871,"fUST",-194.28957184,0.00013698,2,"2025-05-16T10:50:38.871",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248209,1747392638880,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.880",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248211,1747392638890,"fUST",-1548.4,0.00013698,2,"2025-05-16T10:50:38.890",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248213,1747392638900,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.900",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248215,1747392638909,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.909",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248217,1747392638922,"fUST",-3280.86,0.00013698,2,"2025-05-16T10:50:38.922",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248220,1747392638934,"fUST",-350.0,0.00013698,2,"2025-05-16T10:50:38.934",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248222,1747392638949,"fUST",-937.71,0.00013698,2,"2025-05-16T10:50:38.949",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248224,1747392638962,"fUST",-4604.18,0.00013698,2,"2025-05-16T10:50:38.962",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248227,1747392638975,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.975",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248229,1747392638988,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:38.988",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248231,1747392638999,"fUST",-678.33,0.00013698,2,"2025-05-16T10:50:38.999",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248233,1747392639009,"fUST",-501.33,0.00013698,2,"2025-05-16T10:50:39.009",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248236,1747392639021,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.021",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248238,1747392639035,"fUST",-1332.53,0.00013698,2,"2025-05-16T10:50:39.035",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248240,1747392639052,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.052",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248243,1747392639063,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.063",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248245,1747392639075,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.075",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248247,1747392639087,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.087",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248249,1747392639099,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.099",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248252,1747392639110,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.110",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248254,1747392639122,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.122",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248256,1747392639135,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.135",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248258,1747392639147,"fUST",-1482.49,0.00013698,2,"2025-05-16T10:50:39.147",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248259,1747392639161,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.161",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248260,1747392639173,"fUST",-555.39,0.00013698,2,"2025-05-16T10:50:39.173",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248261,1747392639185,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.185",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248262,1747392639196,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.196",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248263,1747392639208,"fUST",-2165.29,0.00013698,2,"2025-05-16T10:50:39.208",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248264,1747392639219,"fUST",-667.66,0.00013698,2,"2025-05-16T10:50:39.219",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248265,1747392639230,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.230",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248266,1747392639241,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.241",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248267,1747392639252,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.252",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248268,1747392639263,"fUST",-934.03,0.00013698,2,"2025-05-16T10:50:39.263",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248269,1747392639274,"fUST",-1574.34,0.00013698,2,"2025-05-16T10:50:39.274",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248270,1747392639285,"fUST",-735.72,0.00013698,2,"2025-05-16T10:50:39.285",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248271,1747392639298,"fUST",-456.77,0.00013698,2,"2025-05-16T10:50:39.298",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248272,1747392639308,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.308",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248273,1747392639318,"fUST",-653.02,0.00013698,2,"2025-05-16T10:50:39.318",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248274,1747392639328,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.328",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248275,1747392639339,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.339",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248276,1747392639351,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.351",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248277,1747392639362,"fUST",-1145.8,0.00013698,2,"2025-05-16T10:50:39.362",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248278,1747392639375,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.375",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248280,1747392639387,"fUST",-571.7,0.00013698,2,"2025-05-16T10:50:39.387",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248281,1747392639399,"fUST",-350.0,0.00013698,2,"2025-05-16T10:50:39.399",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248284,1747392639411,"fUST",-350.0,0.00013698,2,"2025-05-16T10:50:39.411",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248286,1747392639423,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.423",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248288,1747392639436,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.436",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248291,1747392639448,"fUST",-350.0,0.00013698,2,"2025-05-16T10:50:39.448",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248293,1747392639459,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.459",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248295,1747392639472,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.472",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248297,1747392639483,"fUST",-531.71,0.00013698,2,"2025-05-16T10:50:39.483",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248299,1747392639494,"fUST",-985.06,0.00013698,2,"2025-05-16T10:50:39.494",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248302,1747392639503,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:39.503",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248304,1747392639514,"fUST",-1230.28,0.00013698,2,"2025-05-16T10:50:39.514",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248306,1747392639523,"fUST",-493.46,0.00013698,2,"2025-05-16T10:50:39.523",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248308,1747392639534,"fUST",-853.85,0.00013698,2,"2025-05-16T10:50:39.534",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248310,1747392639545,"fUST",-479.24,0.00013698,2,"2025-05-16T10:50:39.545",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248312,1747392639556,"fUST",-642.89,0.00013698,2,"2025-05-16T10:50:39.556",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248314,1747392639568,"fUST",-549.45,0.00013698,2,"2025-05-16T10:50:39.568",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248317,1747392639580,"fUST",-500.0,0.00013698,2,"2025-05-16T10:50:39.580",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248319,1747392639592,"fUST",-681.634946,0.00013699,2,"2025-05-16T10:50:39.592",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248321,1747392639602,"fUST",-500.0,0.00013699,2,"2025-05-16T10:50:39.602",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248323,1747392639612,"fUST",-438.53786906,0.00013699,2,"2025-05-16T10:50:39.612",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248325,1747392639622,"fUST",-351.4340298,0.000137,2,"2025-05-16T10:50:39.622",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248327,1747392639632,"fUST",-500.0,0.00013725,2,"2025-05-16T10:50:39.632",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248329,1747392639642,"fUST",-500.0,0.00013725,2,"2025-05-16T10:50:39.642",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248331,1747392639655,"fUST",-500.0,0.00013725,2,"2025-05-16T10:50:39.655",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248334,1747392639666,"fUST",-500.0,0.00013725,2,"2025-05-16T10:50:39.666",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248336,1747392639678,"fUST",-500.0,0.00013725,2,"2025-05-16T10:50:39.678",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248338,1747392639688,"fUST",-204.14512287,0.00013725,2,"2025-05-16T10:50:39.688",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248340,1747392639698,"fUST",-500.0,0.00013725,2,"2025-05-16T10:50:39.698",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248342,1747392639709,"fUST",-500.0,0.00013725,2,"2025-05-16T10:50:39.709",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248344,1747392639719,"fUST",-500.0,0.00013725,2,"2025-05-16T10:50:39.719",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248346,1747392639730,"fUST",-500.0,0.00013725,2,"2025-05-16T10:50:39.730",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248348,1747392639740,"fUST",-634.87586206,0.00013725,2,"2025-05-16T10:50:39.740",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248350,1747392639751,"fUST",-500.0,0.00013725,2,"2025-05-16T10:50:39.751",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248352,1747392639761,"fUST",-366.34872801,0.00013725,2,"2025-05-16T10:50:39.761",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248355,1747392639772,"fUST",-160.0,0.00013726,2,"2025-05-16T10:50:39.772",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248357,1747392639783,"fUST",-12631.88158148,0.00013726,2,"2025-05-16T10:50:39.783",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248359,1747392639794,"fUST",-422.39640784,0.00013726,2,"2025-05-16T10:50:39.794",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248361,1747392639805,"fUST",-160.0,0.00013726,2,"2025-05-16T10:50:39.805",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248364,1747392639819,"fUST",-212.26722696,0.00013726,2,"2025-05-16T10:50:39.819",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248366,1747392639829,"fUST",-160.0,0.00013726,2,"2025-05-16T10:50:39.829",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248368,1747392639840,"fUST",-160.0,0.00013726,2,"2025-05-16T10:50:39.840",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248370,1747392639850,"fUST",-160.0,0.00013726,2,"2025-05-16T10:50:39.850",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248372,1747392639861,"fUST",-160.0,0.00013726,2,"2025-05-16T10:50:39.861",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248374,1747392639872,"fUST",-998.24360331,0.00013726,2,"2025-05-16T10:50:39.872",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248377,1747392639883,"fUST",-160.0,0.00013726,2,"2025-05-16T10:50:39.883",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248379,1747392639893,"fUST",-420.0,0.00013774,2,"2025-05-16T10:50:39.893",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248381,1747392639903,"fUST",-409.71617304,0.00013783,2,"2025-05-16T10:50:39.903",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248383,1747392639914,"fUST",-8740.28542514,0.00013833,3,"2025-05-16T10:50:39.914",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248385,1747392639924,"fUST",-67561.3128461,0.00013833,2,"2025-05-16T10:50:39.924",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248387,1747392639935,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:39.935",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248389,1747392639947,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:39.947",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248391,1747392639958,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:39.958",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248393,1747392639968,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:39.968",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248395,1747392639979,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:39.979",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248397,1747392639991,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:39.991",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248400,1747392640002,"fUST",-502.69,0.00013835,2,"2025-05-16T10:50:40.002",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248402,1747392640013,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.013",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248404,1747392640024,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.024",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248406,1747392640037,"fUST",-529.66,0.00013835,2,"2025-05-16T10:50:40.037",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248408,1747392640048,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.048",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248410,1747392640059,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.059",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248412,1747392640070,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.070",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248415,1747392640082,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.082",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248417,1747392640092,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.092",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248419,1747392640102,"fUST",-153.82355699,0.00013835,2,"2025-05-16T10:50:40.102",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248421,1747392640116,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.116",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248423,1747392640126,"fUST",-538.09,0.00013835,2,"2025-05-16T10:50:40.126",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248425,1747392640137,"fUST",-787.23,0.00013835,2,"2025-05-16T10:50:40.137",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248428,1747392640148,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.148",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248430,1747392640159,"fUST",-697.62,0.00013835,2,"2025-05-16T10:50:40.159",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248432,1747392640170,"fUST",-570.78,0.00013835,2,"2025-05-16T10:50:40.170",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248434,1747392640180,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.180",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248436,1747392640191,"fUST",-3679.26,0.00013835,2,"2025-05-16T10:50:40.191",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248438,1747392640202,"fUST",-565.07,0.00013835,2,"2025-05-16T10:50:40.202",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248440,1747392640212,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.212",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248443,1747392640223,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.223",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248445,1747392640234,"fUST",-399.68705733,0.00013835,2,"2025-05-16T10:50:40.234",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248447,1747392640244,"fUST",-748.9,0.00013835,2,"2025-05-16T10:50:40.244",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248449,1747392640255,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.255",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248451,1747392640265,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.265",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248453,1747392640275,"fUST",-1548.4,0.00013835,2,"2025-05-16T10:50:40.275",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248455,1747392640286,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.286",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248457,1747392640298,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.298",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248459,1747392640309,"fUST",-3280.86,0.00013835,2,"2025-05-16T10:50:40.309",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248461,1747392640320,"fUST",-937.71,0.00013835,2,"2025-05-16T10:50:40.320",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248464,1747392640331,"fUST",-4604.18,0.00013835,2,"2025-05-16T10:50:40.331",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248466,1747392640341,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.341",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248468,1747392640352,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.352",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248470,1747392640363,"fUST",-678.33,0.00013835,2,"2025-05-16T10:50:40.363",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248472,1747392640373,"fUST",-501.33,0.00013835,2,"2025-05-16T10:50:40.373",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248474,1747392640383,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.383",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248476,1747392640393,"fUST",-1332.53,0.00013835,2,"2025-05-16T10:50:40.393",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248478,1747392640404,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.404",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248480,1747392640414,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.414",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248482,1747392640425,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.425",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248484,1747392640435,"fUST",-357.20016576,0.00013835,2,"2025-05-16T10:50:40.435",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248487,1747392640446,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.446",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248489,1747392640456,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.456",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248491,1747392640467,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.467",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248493,1747392640477,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.477",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248495,1747392640488,"fUST",-1482.49,0.00013835,2,"2025-05-16T10:50:40.488",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248497,1747392640498,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.498",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248499,1747392640509,"fUST",-555.39,0.00013835,2,"2025-05-16T10:50:40.509",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248501,1747392640520,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.520",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248504,1747392640531,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.531",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248506,1747392640542,"fUST",-2165.29,0.00013835,2,"2025-05-16T10:50:40.542",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248508,1747392640554,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.554",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248510,1747392640564,"fUST",-667.66,0.00013835,2,"2025-05-16T10:50:40.564",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248512,1747392640575,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.575",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248514,1747392640586,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.586",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248516,1747392640596,"fUST",-934.03,0.00013835,2,"2025-05-16T10:50:40.596",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248518,1747392640607,"fUST",-1574.34,0.00013835,2,"2025-05-16T10:50:40.607",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248520,1747392640618,"fUST",-735.72,0.00013835,2,"2025-05-16T10:50:40.618",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248522,1747392640629,"fUST",-456.77,0.00013835,2,"2025-05-16T10:50:40.629",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248524,1747392640639,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.639",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248526,1747392640649,"fUST",-653.02,0.00013835,2,"2025-05-16T10:50:40.649",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248528,1747392640660,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.660",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248531,1747392640670,"fUST",-580.63328449,0.00013835,2,"2025-05-16T10:50:40.670",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248533,1747392640681,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.681",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248535,1747392640692,"fUST",-1145.8,0.00013835,2,"2025-05-16T10:50:40.692",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248537,1747392640702,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.702",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248539,1747392640713,"fUST",-571.7,0.00013835,2,"2025-05-16T10:50:40.713",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248541,1747392640724,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.724",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248543,1747392640735,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.735",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248545,1747392640745,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.745",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248547,1747392640755,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:40.755",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248550,1747392640766,"fUST",-531.71,0.00013835,2,"2025-05-16T10:50:40.766",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248552,1747392640776,"fUST",-985.06,0.00013835,2,"2025-05-16T10:50:40.776",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248554,1747392640786,"fUST",-300.0,0.00013835,2,"2025-05-16T10:50:40.786",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248556,1747392640797,"fUST",-1230.28,0.00013835,2,"2025-05-16T10:50:40.797",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248558,1747392640808,"fUST",-493.46,0.00013835,2,"2025-05-16T10:50:40.808",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248560,1747392640818,"fUST",-853.85,0.00013835,2,"2025-05-16T10:50:40.818",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248562,1747392640829,"fUST",-479.24,0.00013835,2,"2025-05-16T10:50:40.829",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248564,1747392640840,"fUST",-642.89,0.00013835,2,"2025-05-16T10:50:40.840",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248566,1747392640851,"fUST",-549.45,0.00013835,2,"2025-05-16T10:50:40.851",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248569,1747392640861,"fUST",-500.0,0.00013835,2,"2025-05-16T10:50:40.861",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248571,1747392640872,"fUST",-500.0,0.00013835,2,"2025-05-16T10:50:40.872",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248573,1747392640881,"fUST",-546.0,0.0001394,2,"2025-05-16T10:50:40.881",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248575,1747392640891,"fUST",-707.0,0.0001394,2,"2025-05-16T10:50:40.891",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248577,1747392640900,"fUST",-2236.0,0.0001394,2,"2025-05-16T10:50:40.900",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248579,1747392640910,"fUST",-404.0,0.0001394,2,"2025-05-16T10:50:40.910",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248581,1747392640919,"fUST",-409.71617304,0.00013969,2,"2025-05-16T10:50:40.919",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248583,1747392640930,"fUST",-300.4043099,0.00013972,2,"2025-05-16T10:50:40.930",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248585,1747392640939,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:40.939",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248587,1747392640949,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:40.949",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248589,1747392640959,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:40.959",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248591,1747392640969,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:40.969",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248593,1747392640978,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:40.978",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248595,1747392640988,"fUST",-502.69,0.00013972,2,"2025-05-16T10:50:40.988",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248625,1747392641255,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.255",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248627,1747392641266,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.266",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248629,1747392641276,"fUST",-529.66,0.00013972,2,"2025-05-16T10:50:41.276",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248631,1747392641286,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.286",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248633,1747392641295,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.295",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248635,1747392641306,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.306",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248637,1747392641316,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.316",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248639,1747392641325,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.325",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248641,1747392641334,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.334",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248643,1747392641344,"fUST",-538.09,0.00013972,2,"2025-05-16T10:50:41.344",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248645,1747392641354,"fUST",-787.23,0.00013972,2,"2025-05-16T10:50:41.354",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248647,1747392641363,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.363",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248649,1747392641372,"fUST",-697.62,0.00013972,2,"2025-05-16T10:50:41.372",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248651,1747392641382,"fUST",-570.78,0.00013972,2,"2025-05-16T10:50:41.382",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248653,1747392641391,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.391",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248655,1747392641400,"fUST",-3679.26,0.00013972,2,"2025-05-16T10:50:41.400",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248657,1747392641409,"fUST",-565.07,0.00013972,2,"2025-05-16T10:50:41.409",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248659,1747392641418,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.418",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248661,1747392641428,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.428",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248663,1747392641437,"fUST",-748.9,0.00013972,2,"2025-05-16T10:50:41.437",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248665,1747392641446,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.446",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248667,1747392641456,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.456",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248669,1747392641465,"fUST",-1548.4,0.00013972,2,"2025-05-16T10:50:41.465",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248671,1747392641474,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.474",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248672,1747392641482,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.482",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248674,1747392641492,"fUST",-3280.86,0.00013972,2,"2025-05-16T10:50:41.492",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248676,1747392641502,"fUST",-937.71,0.00013972,2,"2025-05-16T10:50:41.502",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248678,1747392641511,"fUST",-4604.18,0.00013972,2,"2025-05-16T10:50:41.511",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248681,1747392641521,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.521",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248683,1747392641532,"fUST",-165.63347429,0.00013972,2,"2025-05-16T10:50:41.532",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248685,1747392641542,"fUST",-678.33,0.00013972,2,"2025-05-16T10:50:41.542",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248686,1747392641552,"fUST",-501.33,0.00013972,2,"2025-05-16T10:50:41.552",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248688,1747392641562,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.562",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248691,1747392641571,"fUST",-1332.53,0.00013972,2,"2025-05-16T10:50:41.571",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248692,1747392641581,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.581",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248694,1747392641590,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.590",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248696,1747392641599,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.599",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248698,1747392641609,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.609",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248700,1747392641619,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.619",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248702,1747392641629,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.629",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248705,1747392641639,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.639",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248707,1747392641649,"fUST",-1482.49,0.00013972,2,"2025-05-16T10:50:41.649",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248709,1747392641658,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.658",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248711,1747392641667,"fUST",-555.39,0.00013972,2,"2025-05-16T10:50:41.667",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248713,1747392641677,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.677",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248715,1747392641686,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.686",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248716,1747392641696,"fUST",-2165.29,0.00013972,2,"2025-05-16T10:50:41.696",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248717,1747392641705,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.705",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248718,1747392641715,"fUST",-667.66,0.00013972,2,"2025-05-16T10:50:41.715",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248719,1747392641724,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.724",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248720,1747392641733,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.733",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248721,1747392641742,"fUST",-934.03,0.00013972,2,"2025-05-16T10:50:41.742",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248722,1747392641751,"fUST",-1574.34,0.00013972,2,"2025-05-16T10:50:41.751",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248723,1747392641760,"fUST",-735.72,0.00013972,2,"2025-05-16T10:50:41.760",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248724,1747392641770,"fUST",-456.77,0.00013972,2,"2025-05-16T10:50:41.770",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248725,1747392641779,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.779",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248726,1747392641788,"fUST",-653.02,0.00013972,2,"2025-05-16T10:50:41.788",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248728,1747392641798,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.798",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248730,1747392641808,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.808",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248732,1747392641817,"fUST",-1145.8,0.00013972,2,"2025-05-16T10:50:41.817",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248734,1747392641826,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.826",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248736,1747392641836,"fUST",-571.7,0.00013972,2,"2025-05-16T10:50:41.836",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248738,1747392641845,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.845",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248740,1747392641854,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.854",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248742,1747392641864,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.864",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248744,1747392641873,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:41.873",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248746,1747392641882,"fUST",-531.71,0.00013972,2,"2025-05-16T10:50:41.882",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248748,1747392641892,"fUST",-985.06,0.00013972,2,"2025-05-16T10:50:41.892",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248750,1747392641901,"fUST",-1230.28,0.00013972,2,"2025-05-16T10:50:41.901",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248752,1747392641911,"fUST",-493.46,0.00013972,2,"2025-05-16T10:50:41.911",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248754,1747392641920,"fUST",-853.85,0.00013972,2,"2025-05-16T10:50:41.920",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248756,1747392641930,"fUST",-479.24,0.00013972,2,"2025-05-16T10:50:41.930",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248758,1747392641939,"fUST",-642.89,0.00013972,2,"2025-05-16T10:50:41.939",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248760,1747392641949,"fUST",-549.45,0.00013972,2,"2025-05-16T10:50:41.949",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248762,1747392641960,"fUST",-302.36599241,0.00013988,2,"2025-05-16T10:50:41.960",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248764,1747392641970,"fUST",-500.0,0.00014,2,"2025-05-16T10:50:41.970",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248766,1747392641979,"fUST",-500.0,0.00014,2,"2025-05-16T10:50:41.979",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248768,1747392641989,"fUST",-500.0,0.00014,2,"2025-05-16T10:50:41.989",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248770,1747392642000,"fUST",-2000.0,0.00014,2,"2025-05-16T10:50:42.000",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248772,1747392642009,"fUST",-2200.0,0.00014097,2,"2025-05-16T10:50:42.009",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248774,1747392642019,"fUST",-561.58610123,0.00014109,2,"2025-05-16T10:50:42.019",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248776,1747392642030,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.030",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248778,1747392642039,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.039",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248780,1747392642049,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.049",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248782,1747392642059,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.059",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248784,1747392642068,"fUST",-502.69,0.00014109,2,"2025-05-16T10:50:42.068",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248786,1747392642077,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.077",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248788,1747392642086,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.086",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248790,1747392642096,"fUST",-529.66,0.00014109,2,"2025-05-16T10:50:42.096",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248792,1747392642105,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.105",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248794,1747392642114,"fUST",-263.25865233,0.00014109,2,"2025-05-16T10:50:42.114",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248796,1747392642123,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.123",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248798,1747392642132,"fUST",-384.5181614,0.00014109,2,"2025-05-16T10:50:42.132",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248800,1747392642142,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.142",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248802,1747392642151,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.151",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248804,1747392642161,"fUST",-538.09,0.00014109,2,"2025-05-16T10:50:42.161",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248806,1747392642170,"fUST",-787.23,0.00014109,2,"2025-05-16T10:50:42.170",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248808,1747392642180,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.180",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248810,1747392642190,"fUST",-697.62,0.00014109,2,"2025-05-16T10:50:42.190",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248812,1747392642200,"fUST",-570.78,0.00014109,2,"2025-05-16T10:50:42.200",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248814,1747392642209,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.209",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248816,1747392642219,"fUST",-3679.26,0.00014109,2,"2025-05-16T10:50:42.219",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248818,1747392642228,"fUST",-565.07,0.00014109,2,"2025-05-16T10:50:42.228",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248820,1747392642238,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.238",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248822,1747392642248,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.248",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248824,1747392642258,"fUST",-748.9,0.00014109,2,"2025-05-16T10:50:42.258",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248826,1747392642267,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.267",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248828,1747392642277,"fUST",-1548.4,0.00014109,2,"2025-05-16T10:50:42.277",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248831,1747392642286,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.286",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248833,1747392642296,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.296",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248835,1747392642306,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.306",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248837,1747392642316,"fUST",-3280.86,0.00014109,2,"2025-05-16T10:50:42.316",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248839,1747392642325,"fUST",-937.71,0.00014109,2,"2025-05-16T10:50:42.325",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248841,1747392642334,"fUST",-4604.18,0.00014109,2,"2025-05-16T10:50:42.334",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248843,1747392642344,"fUST",-451.03711394,0.00014109,2,"2025-05-16T10:50:42.344",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248845,1747392642353,"fUST",-678.33,0.00014109,2,"2025-05-16T10:50:42.353",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248847,1747392642363,"fUST",-501.33,0.00014109,2,"2025-05-16T10:50:42.363",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248849,1747392642372,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.372",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248851,1747392642381,"fUST",-1332.53,0.00014109,2,"2025-05-16T10:50:42.381",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248853,1747392642391,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.391",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248855,1747392642400,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.400",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248857,1747392642409,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.409",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248859,1747392642419,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.419",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248861,1747392642428,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.428",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248863,1747392642437,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.437",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248865,1747392642448,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.448",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248867,1747392642458,"fUST",-1482.49,0.00014109,2,"2025-05-16T10:50:42.458",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248869,1747392642467,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.467",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248871,1747392642477,"fUST",-555.39,0.00014109,2,"2025-05-16T10:50:42.477",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248873,1747392642487,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.487",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248875,1747392642497,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.497",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248877,1747392642506,"fUST",-2165.29,0.00014109,2,"2025-05-16T10:50:42.506",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248879,1747392642517,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.517",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248881,1747392642526,"fUST",-667.66,0.00014109,2,"2025-05-16T10:50:42.526",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248883,1747392642536,"fUST",-525.6746086,0.00014109,2,"2025-05-16T10:50:42.536",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248885,1747392642546,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.546",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248887,1747392642556,"fUST",-934.03,0.00014109,2,"2025-05-16T10:50:42.556",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248889,1747392642566,"fUST",-1574.34,0.00014109,2,"2025-05-16T10:50:42.566",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248891,1747392642576,"fUST",-735.72,0.00014109,2,"2025-05-16T10:50:42.576",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248893,1747392642586,"fUST",-456.77,0.00014109,2,"2025-05-16T10:50:42.586",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248895,1747392642594,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.594",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248897,1747392642604,"fUST",-653.02,0.00014109,2,"2025-05-16T10:50:42.604",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248899,1747392642613,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.613",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248901,1747392642622,"fUST",-1145.8,0.00014109,2,"2025-05-16T10:50:42.622",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248903,1747392642631,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.631",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248905,1747392642641,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.641",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248907,1747392642651,"fUST",-571.7,0.00014109,2,"2025-05-16T10:50:42.651",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248909,1747392642660,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.660",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248911,1747392642669,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.669",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248913,1747392642679,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.679",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248915,1747392642688,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:42.688",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248917,1747392642697,"fUST",-531.71,0.00014109,2,"2025-05-16T10:50:42.697",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248919,1747392642706,"fUST",-985.06,0.00014109,2,"2025-05-16T10:50:42.706",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248921,1747392642715,"fUST",-1230.28,0.00014109,2,"2025-05-16T10:50:42.715",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248923,1747392642724,"fUST",-493.46,0.00014109,2,"2025-05-16T10:50:42.724",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248925,1747392642733,"fUST",-853.85,0.00014109,2,"2025-05-16T10:50:42.733",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248927,1747392642743,"fUST",-479.24,0.00014109,2,"2025-05-16T10:50:42.743",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248929,1747392642752,"fUST",-642.89,0.00014109,2,"2025-05-16T10:50:42.752",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248931,1747392642761,"fUST",-549.45,0.00014109,2,"2025-05-16T10:50:42.761",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248933,1747392642770,"fUST",-409.71617304,0.00014155,2,"2025-05-16T10:50:42.770",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248936,1747392642780,"fUST",-175.7570261,0.00014192,2,"2025-05-16T10:50:42.780",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248939,1747392642789,"fUST",-158.8992567,0.00014192,2,"2025-05-16T10:50:42.789",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248941,1747392642799,"fUST",-153.0,0.00014192,2,"2025-05-16T10:50:42.799",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248943,1747392642810,"fUST",-153.0,0.00014192,2,"2025-05-16T10:50:42.810",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248945,1747392642819,"fUST",-153.0,0.00014192,2,"2025-05-16T10:50:42.819",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248947,1747392642829,"fUST",-153.0,0.00014192,2,"2025-05-16T10:50:42.829",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248949,1747392642838,"fUST",-153.0,0.00014192,2,"2025-05-16T10:50:42.838",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248951,1747392642848,"fUST",-153.0,0.00014192,2,"2025-05-16T10:50:42.848",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248953,1747392642858,"fUST",-153.0,0.00014192,2,"2025-05-16T10:50:42.858",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248955,1747392642867,"fUST",-153.0,0.00014192,2,"2025-05-16T10:50:42.867",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248958,1747392642877,"fUST",-153.0,0.00014192,2,"2025-05-16T10:50:42.877",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248961,1747392642887,"fUST",-2000.0,0.000142,2,"2025-05-16T10:50:42.887",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248964,1747392642896,"fUST",-477.104,0.000142,2,"2025-05-16T10:50:42.896",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248968,1747392642906,"fUST",-177.08101617,0.000142,2,"2025-05-16T10:50:42.906",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248970,1747392642915,"fUST",-500.0000009,0.0001422,2,"2025-05-16T10:50:42.915",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248973,1747392642925,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:42.925",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248976,1747392642934,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:42.934",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248978,1747392642945,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:42.945",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248980,1747392642958,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:42.958",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248983,1747392642968,"fUST",-502.69,0.00014246,2,"2025-05-16T10:50:42.968",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248986,1747392642977,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:42.977",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248989,1747392642987,"fUST",-254.66683958,0.00014246,2,"2025-05-16T10:50:42.987",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248992,1747392642997,"fUST",-151.0,0.00014246,2,"2025-05-16T10:50:42.997",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361248996,1747392643006,"fUST",-529.66,0.00014246,2,"2025-05-16T10:50:43.006",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249000,1747392643016,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.016",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249004,1747392643028,"fUST",-151.0,0.00014246,2,"2025-05-16T10:50:43.028",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249008,1747392643039,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.039",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249012,1747392643050,"fUST",-152.69002,0.00014246,2,"2025-05-16T10:50:43.050",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249017,1747392643061,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.061",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249020,1747392643071,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.071",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249022,1747392643080,"fUST",-538.09,0.00014246,2,"2025-05-16T10:50:43.080",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249026,1747392643090,"fUST",-787.23,0.00014246,2,"2025-05-16T10:50:43.090",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249028,1747392643100,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.100",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249029,1747392643109,"fUST",-697.62,0.00014246,2,"2025-05-16T10:50:43.109",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249032,1747392643119,"fUST",-570.78,0.00014246,2,"2025-05-16T10:50:43.119",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249036,1747392643129,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.129",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249038,1747392643139,"fUST",-3679.26,0.00014246,2,"2025-05-16T10:50:43.139",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249040,1747392643149,"fUST",-565.07,0.00014246,2,"2025-05-16T10:50:43.149",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249042,1747392643158,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.158",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249043,1747392643168,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.168",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249045,1747392643177,"fUST",-748.9,0.00014246,2,"2025-05-16T10:50:43.177",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249047,1747392643187,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.187",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249049,1747392643196,"fUST",-1548.4,0.00014246,2,"2025-05-16T10:50:43.196",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249051,1747392643205,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.205",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249053,1747392643215,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.215",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249055,1747392643224,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.224",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249057,1747392643234,"fUST",-3280.86,0.00014246,2,"2025-05-16T10:50:43.234",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249059,1747392643243,"fUST",-937.71,0.00014246,2,"2025-05-16T10:50:43.243",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249061,1747392643253,"fUST",-4604.18,0.00014246,2,"2025-05-16T10:50:43.253",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249063,1747392643262,"fUST",-678.33,0.00014246,2,"2025-05-16T10:50:43.262",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249065,1747392643272,"fUST",-501.33,0.00014246,2,"2025-05-16T10:50:43.272",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249068,1747392643281,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.281",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249069,1747392643291,"fUST",-1332.53,0.00014246,2,"2025-05-16T10:50:43.291",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249072,1747392643300,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.300",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249074,1747392643310,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.310",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249076,1747392643320,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.320",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249078,1747392643330,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.330",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249080,1747392643339,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.339",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249082,1747392643349,"fUST",-151.0,0.00014246,2,"2025-05-16T10:50:43.349",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249084,1747392643360,"fUST",-495.91352876,0.00014246,2,"2025-05-16T10:50:43.360",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249086,1747392643370,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.370",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249088,1747392643379,"fUST",-1482.49,0.00014246,2,"2025-05-16T10:50:43.379",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249090,1747392643389,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.389",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249092,1747392643398,"fUST",-555.39,0.00014246,2,"2025-05-16T10:50:43.398",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249094,1747392643408,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.408",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249096,1747392643418,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.418",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249098,1747392643427,"fUST",-2165.29,0.00014246,2,"2025-05-16T10:50:43.427",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249100,1747392643437,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.437",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249102,1747392643447,"fUST",-667.66,0.00014246,2,"2025-05-16T10:50:43.447",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249104,1747392643456,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.456",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249106,1747392643466,"fUST",-934.03,0.00014246,2,"2025-05-16T10:50:43.466",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249108,1747392643476,"fUST",-1574.34,0.00014246,2,"2025-05-16T10:50:43.476",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249111,1747392643485,"fUST",-735.72,0.00014246,2,"2025-05-16T10:50:43.485",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249113,1747392643495,"fUST",-456.77,0.00014246,2,"2025-05-16T10:50:43.495",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249115,1747392643505,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.505",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249117,1747392643514,"fUST",-653.02,0.00014246,2,"2025-05-16T10:50:43.514",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249119,1747392643524,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.524",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249121,1747392643533,"fUST",-1145.8,0.00014246,2,"2025-05-16T10:50:43.533",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249123,1747392643543,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.543",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249125,1747392643554,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.554",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249127,1747392643564,"fUST",-571.7,0.00014246,2,"2025-05-16T10:50:43.564",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249129,1747392643574,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.574",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249131,1747392643584,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.584",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249133,1747392643593,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.593",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249135,1747392643603,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:43.603",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249137,1747392643613,"fUST",-531.71,0.00014246,2,"2025-05-16T10:50:43.613",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249139,1747392643623,"fUST",-985.06,0.00014246,2,"2025-05-16T10:50:43.623",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249141,1747392643633,"fUST",-1230.28,0.00014246,2,"2025-05-16T10:50:43.633",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249143,1747392643642,"fUST",-493.46,0.00014246,2,"2025-05-16T10:50:43.642",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249145,1747392643652,"fUST",-853.85,0.00014246,2,"2025-05-16T10:50:43.652",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249147,1747392643661,"fUST",-479.24,0.00014246,2,"2025-05-16T10:50:43.661",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249149,1747392643670,"fUST",-642.89,0.00014246,2,"2025-05-16T10:50:43.670",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249151,1747392643679,"fUST",-549.45,0.00014246,2,"2025-05-16T10:50:43.679",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249153,1747392643689,"fUST",-409.71617304,0.00014342,2,"2025-05-16T10:50:43.689",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249155,1747392643699,"fUST",-152.519083,0.00014383,2,"2025-05-16T10:50:43.699",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249157,1747392643708,"fUST",-153.516891,0.00014383,2,"2025-05-16T10:50:43.708",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249159,1747392643717,"fUST",-151.0,0.00014383,2,"2025-05-16T10:50:43.717",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249161,1747392643727,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:43.727",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249163,1747392643736,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:43.736",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249165,1747392643745,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:43.745",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249167,1747392643755,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:43.755",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249169,1747392643764,"fUST",-502.69,0.00014383,2,"2025-05-16T10:50:43.764",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249171,1747392643773,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:43.773",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249173,1747392643783,"fUST",-529.66,0.00014383,2,"2025-05-16T10:50:43.783",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249175,1747392643792,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:43.792",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249178,1747392643803,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:43.803",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249180,1747392643813,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:43.813",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249182,1747392643822,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:43.822",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249184,1747392643831,"fUST",-538.09,0.00014383,2,"2025-05-16T10:50:43.831",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249186,1747392643841,"fUST",-787.23,0.00014383,2,"2025-05-16T10:50:43.841",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249188,1747392643851,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:43.851",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249190,1747392643860,"fUST",-697.62,0.00014383,2,"2025-05-16T10:50:43.860",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249192,1747392643870,"fUST",-570.78,0.00014383,2,"2025-05-16T10:50:43.870",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249194,1747392643879,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:43.879",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249196,1747392643888,"fUST",-3679.26,0.00014383,2,"2025-05-16T10:50:43.888",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249198,1747392643898,"fUST",-565.07,0.00014383,2,"2025-05-16T10:50:43.898",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249200,1747392643907,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:43.907",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249202,1747392643916,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:43.916",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249204,1747392643926,"fUST",-748.9,0.00014383,2,"2025-05-16T10:50:43.926",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249206,1747392643935,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:43.935",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249208,1747392643947,"fUST",-1548.4,0.00014383,2,"2025-05-16T10:50:43.947",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249210,1747392643957,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:43.957",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249212,1747392643967,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:43.967",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249214,1747392643977,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:43.977",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249216,1747392643987,"fUST",-3280.86,0.00014383,2,"2025-05-16T10:50:43.987",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249218,1747392643996,"fUST",-937.71,0.00014383,2,"2025-05-16T10:50:43.996",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249220,1747392644005,"fUST",-4604.18,0.00014383,2,"2025-05-16T10:50:44.005",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249222,1747392644015,"fUST",-678.33,0.00014383,2,"2025-05-16T10:50:44.015",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249224,1747392644025,"fUST",-501.33,0.00014383,2,"2025-05-16T10:50:44.025",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249226,1747392644035,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:44.035",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249228,1747392644045,"fUST",-1332.53,0.00014383,2,"2025-05-16T10:50:44.045",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249229,1747392644054,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:44.054",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249231,1747392644063,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:44.063",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249233,1747392644073,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:44.073",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249236,1747392644082,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:44.082",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249238,1747392644092,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:44.092",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249239,1747392644101,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:44.101",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249241,1747392644110,"fUST",-1482.49,0.00014383,2,"2025-05-16T10:50:44.110",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249243,1747392644120,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:44.120",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249245,1747392644130,"fUST",-555.39,0.00014383,2,"2025-05-16T10:50:44.130",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249248,1747392644140,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:44.140",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249249,1747392644149,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:44.149",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249252,1747392644159,"fUST",-2165.29,0.00014383,2,"2025-05-16T10:50:44.159",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249253,1747392644169,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:44.169",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249255,1747392644179,"fUST",-667.66,0.00014383,2,"2025-05-16T10:50:44.179",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249258,1747392644189,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:44.189",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249260,1747392644199,"fUST",-934.03,0.00014383,2,"2025-05-16T10:50:44.199",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249262,1747392644208,"fUST",-1574.34,0.00014383,2,"2025-05-16T10:50:44.208",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249264,1747392644217,"fUST",-735.72,0.00014383,2,"2025-05-16T10:50:44.217",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249266,1747392644226,"fUST",-456.77,0.00014383,2,"2025-05-16T10:50:44.226",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249268,1747392644235,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:44.235",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249270,1747392644244,"fUST",-653.02,0.00014383,2,"2025-05-16T10:50:44.244",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249272,1747392644253,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:44.253",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249274,1747392644263,"fUST",-1145.8,0.00014383,2,"2025-05-16T10:50:44.263",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249276,1747392644272,"fUST",-288.28384736,0.00014383,2,"2025-05-16T10:50:44.272",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249278,1747392644282,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:44.282",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249280,1747392644291,"fUST",-571.7,0.00014383,2,"2025-05-16T10:50:44.291",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249282,1747392644301,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:44.301",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249284,1747392644310,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:44.310",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249286,1747392644319,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:44.319",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249288,1747392644329,"fUST",-450.0,0.00014383,2,"2025-05-16T10:50:44.329",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249290,1747392644338,"fUST",-531.71,0.00014383,2,"2025-05-16T10:50:44.338",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249292,1747392644348,"fUST",-985.06,0.00014383,2,"2025-05-16T10:50:44.348",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249307,1747392644481,"fUST",-1230.28,0.00014383,2,"2025-05-16T10:50:44.481",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249309,1747392644497,"fUST",-493.46,0.00014383,2,"2025-05-16T10:50:44.497",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249311,1747392644506,"fUST",-853.85,0.00014383,2,"2025-05-16T10:50:44.506",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249313,1747392644516,"fUST",-479.24,0.00014383,2,"2025-05-16T10:50:44.516",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249315,1747392644526,"fUST",-642.89,0.00014383,2,"2025-05-16T10:50:44.526",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249317,1747392644536,"fUST",-549.45,0.00014383,2,"2025-05-16T10:50:44.536",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249320,1747392644546,"fUST",-153.0,0.00014466,2,"2025-05-16T10:50:44.546",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249321,1747392644556,"fUST",-153.0,0.00014466,2,"2025-05-16T10:50:44.556",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249324,1747392644566,"fUST",-153.0,0.00014466,2,"2025-05-16T10:50:44.566",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249326,1747392644575,"fUST",-153.0,0.00014466,2,"2025-05-16T10:50:44.575",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249327,1747392644585,"fUST",-153.0,0.00014466,2,"2025-05-16T10:50:44.585",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249329,1747392644596,"fUST",-151.0,0.0001452,2,"2025-05-16T10:50:44.596",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249332,1747392644605,"fUST",-151.0,0.0001452,2,"2025-05-16T10:50:44.605",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249334,1747392644615,"fUST",-151.0,0.0001452,2,"2025-05-16T10:50:44.615",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249336,1747392644625,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:44.625",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249338,1747392644635,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:44.635",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249339,1747392644644,"fUST",-455.06066227,0.0001452,2,"2025-05-16T10:50:44.644",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249341,1747392644653,"fUST",-431.40893113,0.0001452,2,"2025-05-16T10:50:44.653",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249343,1747392644664,"fUST",-502.69,0.0001452,2,"2025-05-16T10:50:44.664",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249345,1747392644674,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:44.674",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249347,1747392644684,"fUST",-151.0,0.0001452,2,"2025-05-16T10:50:44.684",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249349,1747392644693,"fUST",-529.66,0.0001452,2,"2025-05-16T10:50:44.693",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249351,1747392644703,"fUST",-417.80396048,0.0001452,2,"2025-05-16T10:50:44.703",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249353,1747392644712,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:44.712",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249356,1747392644722,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:44.722",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249357,1747392644731,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:44.731",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249360,1747392644741,"fUST",-538.09,0.0001452,2,"2025-05-16T10:50:44.741",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249362,1747392644750,"fUST",-787.23,0.0001452,2,"2025-05-16T10:50:44.750",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249364,1747392644759,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:44.759",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249366,1747392644769,"fUST",-697.62,0.0001452,2,"2025-05-16T10:50:44.769",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249368,1747392644778,"fUST",-570.78,0.0001452,2,"2025-05-16T10:50:44.778",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249369,1747392644787,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:44.787",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249372,1747392644797,"fUST",-3679.26,0.0001452,2,"2025-05-16T10:50:44.797",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249374,1747392644808,"fUST",-565.07,0.0001452,2,"2025-05-16T10:50:44.808",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249376,1747392644818,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:44.818",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249378,1747392644828,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:44.828",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249380,1747392644837,"fUST",-748.9,0.0001452,2,"2025-05-16T10:50:44.837",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249382,1747392644846,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:44.846",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249384,1747392644856,"fUST",-1548.4,0.0001452,2,"2025-05-16T10:50:44.856",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249386,1747392644866,"fUST",-548.80834313,0.0001452,2,"2025-05-16T10:50:44.866",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249388,1747392644876,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:44.876",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249390,1747392644885,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:44.885",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249392,1747392644894,"fUST",-3280.86,0.0001452,2,"2025-05-16T10:50:44.894",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249394,1747392644904,"fUST",-937.71,0.0001452,2,"2025-05-16T10:50:44.904",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249396,1747392644913,"fUST",-4604.18,0.0001452,2,"2025-05-16T10:50:44.913",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249398,1747392644923,"fUST",-678.33,0.0001452,2,"2025-05-16T10:50:44.923",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249400,1747392644934,"fUST",-501.33,0.0001452,2,"2025-05-16T10:50:44.934",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249402,1747392644944,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:44.944",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249404,1747392644955,"fUST",-1332.53,0.0001452,2,"2025-05-16T10:50:44.955",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249406,1747392644965,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:44.965",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249408,1747392644975,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:44.975",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249410,1747392644984,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:44.984",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249412,1747392644995,"fUST",-398.26609169,0.0001452,2,"2025-05-16T10:50:44.995",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249414,1747392645004,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:45.004",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249416,1747392645014,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:45.014",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249418,1747392645024,"fUST",-1482.49,0.0001452,2,"2025-05-16T10:50:45.024",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249420,1747392645035,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:45.035",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249422,1747392645045,"fUST",-555.39,0.0001452,2,"2025-05-16T10:50:45.045",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249424,1747392645055,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:45.055",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249426,1747392645065,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:45.065",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249428,1747392645075,"fUST",-2165.29,0.0001452,2,"2025-05-16T10:50:45.075",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249430,1747392645084,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:45.084",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249432,1747392645094,"fUST",-667.66,0.0001452,2,"2025-05-16T10:50:45.094",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249434,1747392645103,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:45.103",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249436,1747392645112,"fUST",-934.03,0.0001452,2,"2025-05-16T10:50:45.112",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249439,1747392645122,"fUST",-1574.34,0.0001452,2,"2025-05-16T10:50:45.122",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249441,1747392645132,"fUST",-735.72,0.0001452,2,"2025-05-16T10:50:45.132",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249443,1747392645141,"fUST",-456.77,0.0001452,2,"2025-05-16T10:50:45.141",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249445,1747392645151,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:45.151",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249447,1747392645160,"fUST",-653.02,0.0001452,2,"2025-05-16T10:50:45.160",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249449,1747392645169,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:45.169",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249451,1747392645178,"fUST",-1145.8,0.0001452,2,"2025-05-16T10:50:45.178",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249453,1747392645188,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:45.188",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249455,1747392645197,"fUST",-571.7,0.0001452,2,"2025-05-16T10:50:45.197",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249457,1747392645207,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:45.207",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249459,1747392645216,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:45.216",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249461,1747392645225,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:45.225",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249463,1747392645235,"fUST",-450.0,0.0001452,2,"2025-05-16T10:50:45.235",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249465,1747392645244,"fUST",-531.71,0.0001452,2,"2025-05-16T10:50:45.244",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249467,1747392645254,"fUST",-985.06,0.0001452,2,"2025-05-16T10:50:45.254",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249469,1747392645263,"fUST",-1230.28,0.0001452,2,"2025-05-16T10:50:45.263",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249471,1747392645273,"fUST",-493.46,0.0001452,2,"2025-05-16T10:50:45.273",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249473,1747392645282,"fUST",-853.85,0.0001452,2,"2025-05-16T10:50:45.282",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249475,1747392645292,"fUST",-479.24,0.0001452,2,"2025-05-16T10:50:45.292",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249477,1747392645301,"fUST",-642.89,0.0001452,2,"2025-05-16T10:50:45.301",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249479,1747392645310,"fUST",-549.45,0.0001452,2,"2025-05-16T10:50:45.310",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249481,1747392645320,"fUST",-409.71617304,0.00014528,2,"2025-05-16T10:50:45.320",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249483,1747392645330,"fUST",-1026.96,0.000146,2,"2025-05-16T10:50:45.330",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249485,1747392645339,"fUST",-151.0,0.000146,2,"2025-05-16T10:50:45.339",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249487,1747392645349,"fUST",-306.51665769,0.00014633,2,"2025-05-16T10:50:45.349",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249490,1747392645358,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.358",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249492,1747392645367,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.367",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249494,1747392645377,"fUST",-502.69,0.00014657,2,"2025-05-16T10:50:45.377",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249496,1747392645387,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.387",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249498,1747392645396,"fUST",-529.66,0.00014657,2,"2025-05-16T10:50:45.396",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249500,1747392645405,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.405",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249502,1747392645414,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.414",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249504,1747392645423,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.423",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249506,1747392645433,"fUST",-538.09,0.00014657,2,"2025-05-16T10:50:45.433",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249508,1747392645444,"fUST",-787.23,0.00014657,2,"2025-05-16T10:50:45.444",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249510,1747392645454,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.454",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249512,1747392645463,"fUST",-697.62,0.00014657,2,"2025-05-16T10:50:45.463",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249514,1747392645473,"fUST",-570.78,0.00014657,2,"2025-05-16T10:50:45.473",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249516,1747392645482,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.482",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249518,1747392645491,"fUST",-3679.26,0.00014657,2,"2025-05-16T10:50:45.491",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249520,1747392645500,"fUST",-565.07,0.00014657,2,"2025-05-16T10:50:45.500",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249522,1747392645511,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.511",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249524,1747392645520,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.520",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249526,1747392645529,"fUST",-748.9,0.00014657,2,"2025-05-16T10:50:45.529",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249528,1747392645539,"fUST",-201.16523897,0.00014657,2,"2025-05-16T10:50:45.539",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249530,1747392645548,"fUST",-1548.4,0.00014657,2,"2025-05-16T10:50:45.548",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249532,1747392645558,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.558",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249534,1747392645567,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.567",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249536,1747392645576,"fUST",-3280.86,0.00014657,2,"2025-05-16T10:50:45.576",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249538,1747392645585,"fUST",-937.71,0.00014657,2,"2025-05-16T10:50:45.585",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249540,1747392645594,"fUST",-4604.18,0.00014657,2,"2025-05-16T10:50:45.594",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249542,1747392645603,"fUST",-678.33,0.00014657,2,"2025-05-16T10:50:45.603",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249544,1747392645613,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.613",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249546,1747392645622,"fUST",-1332.53,0.00014657,2,"2025-05-16T10:50:45.622",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249548,1747392645631,"fUST",-501.33,0.00014657,2,"2025-05-16T10:50:45.631",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249550,1747392645640,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.640",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249552,1747392645650,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.650",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249554,1747392645660,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.660",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249556,1747392645669,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.669",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249558,1747392645679,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.679",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249560,1747392645688,"fUST",-1482.49,0.00014657,2,"2025-05-16T10:50:45.688",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249562,1747392645697,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.697",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249564,1747392645707,"fUST",-555.39,0.00014657,2,"2025-05-16T10:50:45.707",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249566,1747392645715,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.715",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249567,1747392645725,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.725",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249569,1747392645734,"fUST",-2165.29,0.00014657,2,"2025-05-16T10:50:45.734",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249571,1747392645743,"fUST",-667.66,0.00014657,2,"2025-05-16T10:50:45.743",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249573,1747392645752,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.752",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249575,1747392645762,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.762",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249577,1747392645771,"fUST",-934.03,0.00014657,2,"2025-05-16T10:50:45.771",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249579,1747392645780,"fUST",-1574.34,0.00014657,2,"2025-05-16T10:50:45.780",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249581,1747392645789,"fUST",-735.72,0.00014657,2,"2025-05-16T10:50:45.789",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249583,1747392645799,"fUST",-456.77,0.00014657,2,"2025-05-16T10:50:45.799",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249585,1747392645809,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.809",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249587,1747392645819,"fUST",-653.02,0.00014657,2,"2025-05-16T10:50:45.819",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249589,1747392645828,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.828",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249591,1747392645837,"fUST",-1145.8,0.00014657,2,"2025-05-16T10:50:45.837",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249593,1747392645847,"fUST",-293.58876216,0.00014657,2,"2025-05-16T10:50:45.847",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249595,1747392645856,"fUST",-571.7,0.00014657,2,"2025-05-16T10:50:45.856",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249597,1747392645865,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.865",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249600,1747392645874,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.874",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249602,1747392645884,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.884",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249604,1747392645893,"fUST",-450.0,0.00014657,2,"2025-05-16T10:50:45.893",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249606,1747392645902,"fUST",-531.71,0.00014657,2,"2025-05-16T10:50:45.902",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249608,1747392645912,"fUST",-985.06,0.00014657,2,"2025-05-16T10:50:45.912",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249610,1747392645921,"fUST",-1230.28,0.00014657,2,"2025-05-16T10:50:45.921",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249612,1747392645930,"fUST",-493.46,0.00014657,2,"2025-05-16T10:50:45.930",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249614,1747392645939,"fUST",-853.85,0.00014657,2,"2025-05-16T10:50:45.939",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249616,1747392645952,"fUST",-479.24,0.00014657,2,"2025-05-16T10:50:45.952",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249618,1747392645962,"fUST",-642.89,0.00014657,2,"2025-05-16T10:50:45.962",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249620,1747392645972,"fUST",-549.45,0.00014657,2,"2025-05-16T10:50:45.972",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249622,1747392645982,"fUST",-409.71617304,0.00014714,2,"2025-05-16T10:50:45.982",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249624,1747392645992,"fUST",-273.00179,0.00014794,2,"2025-05-16T10:50:45.992",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249626,1747392646001,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.001",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249628,1747392646011,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.011",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249630,1747392646022,"fUST",-502.69,0.00014794,2,"2025-05-16T10:50:46.022",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249632,1747392646032,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.032",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249634,1747392646042,"fUST",-151.0,0.00014794,2,"2025-05-16T10:50:46.042",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249636,1747392646052,"fUST",-529.66,0.00014794,2,"2025-05-16T10:50:46.052",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249638,1747392646062,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.062",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249640,1747392646071,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.071",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249642,1747392646080,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.080",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249644,1747392646090,"fUST",-538.09,0.00014794,2,"2025-05-16T10:50:46.090",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249646,1747392646099,"fUST",-787.23,0.00014794,2,"2025-05-16T10:50:46.099",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249647,1747392646108,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.108",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249649,1747392646118,"fUST",-697.62,0.00014794,2,"2025-05-16T10:50:46.118",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249651,1747392646128,"fUST",-570.78,0.00014794,2,"2025-05-16T10:50:46.128",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249653,1747392646137,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.137",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249656,1747392646146,"fUST",-3679.26,0.00014794,2,"2025-05-16T10:50:46.146",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249658,1747392646156,"fUST",-565.07,0.00014794,2,"2025-05-16T10:50:46.156",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249660,1747392646166,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.166",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249662,1747392646175,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.175",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249664,1747392646184,"fUST",-748.9,0.00014794,2,"2025-05-16T10:50:46.184",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249665,1747392646194,"fUST",-1548.4,0.00014794,2,"2025-05-16T10:50:46.194",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249668,1747392646205,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.205",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249669,1747392646214,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.214",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249671,1747392646223,"fUST",-3280.86,0.00014794,2,"2025-05-16T10:50:46.223",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249673,1747392646233,"fUST",-937.71,0.00014794,2,"2025-05-16T10:50:46.233",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249674,1747392646242,"fUST",-4604.18,0.00014794,2,"2025-05-16T10:50:46.242",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249675,1747392646251,"fUST",-678.33,0.00014794,2,"2025-05-16T10:50:46.251",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249676,1747392646260,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.260",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249677,1747392646269,"fUST",-1332.53,0.00014794,2,"2025-05-16T10:50:46.269",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249678,1747392646278,"fUST",-501.33,0.00014794,2,"2025-05-16T10:50:46.278",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249679,1747392646287,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.287",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249680,1747392646296,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.296",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249681,1747392646308,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.308",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249682,1747392646317,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.317",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249683,1747392646326,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.326",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249684,1747392646335,"fUST",-1482.49,0.00014794,2,"2025-05-16T10:50:46.335",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249685,1747392646344,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.344",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249686,1747392646354,"fUST",-555.39,0.00014794,2,"2025-05-16T10:50:46.354",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249687,1747392646363,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.363",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249688,1747392646373,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.373",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249689,1747392646382,"fUST",-2165.29,0.00014794,2,"2025-05-16T10:50:46.382",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249690,1747392646391,"fUST",-667.66,0.00014794,2,"2025-05-16T10:50:46.391",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249691,1747392646400,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.400",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249692,1747392646410,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.410",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249693,1747392646419,"fUST",-934.03,0.00014794,2,"2025-05-16T10:50:46.419",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249694,1747392646428,"fUST",-1574.34,0.00014794,2,"2025-05-16T10:50:46.428",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249695,1747392646441,"fUST",-735.72,0.00014794,2,"2025-05-16T10:50:46.441",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249696,1747392646450,"fUST",-456.77,0.00014794,2,"2025-05-16T10:50:46.450",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249697,1747392646460,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.460",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249698,1747392646469,"fUST",-653.02,0.00014794,2,"2025-05-16T10:50:46.469",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249699,1747392646479,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.479",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249700,1747392646489,"fUST",-1145.8,0.00014794,2,"2025-05-16T10:50:46.489",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249701,1747392646498,"fUST",-571.7,0.00014794,2,"2025-05-16T10:50:46.498",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249702,1747392646508,"fUST",-207.07235075,0.00014794,2,"2025-05-16T10:50:46.508",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249703,1747392646518,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.518",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249704,1747392646527,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.527",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249705,1747392646536,"fUST",-450.0,0.00014794,2,"2025-05-16T10:50:46.536",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249706,1747392646546,"fUST",-531.71,0.00014794,2,"2025-05-16T10:50:46.546",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249707,1747392646556,"fUST",-985.06,0.00014794,2,"2025-05-16T10:50:46.556",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249708,1747392646566,"fUST",-1230.28,0.00014794,2,"2025-05-16T10:50:46.566",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249709,1747392646575,"fUST",-493.46,0.00014794,2,"2025-05-16T10:50:46.575",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249710,1747392646584,"fUST",-853.85,0.00014794,2,"2025-05-16T10:50:46.584",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249712,1747392646594,"fUST",-479.24,0.00014794,2,"2025-05-16T10:50:46.594",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249714,1747392646603,"fUST",-642.89,0.00014794,2,"2025-05-16T10:50:46.603",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249715,1747392646614,"fUST",-549.45,0.00014794,2,"2025-05-16T10:50:46.614",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249716,1747392646622,"fUST",-2000.0,0.000148,2,"2025-05-16T10:50:46.622",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249717,1747392646632,"fUST",-151.0,0.00014814,2,"2025-05-16T10:50:46.632",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249718,1747392646641,"fUST",-2258.0999801,0.00014814,2,"2025-05-16T10:50:46.641",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249719,1747392646650,"fUST",-136331.10105186,0.00014889,2,"2025-05-16T10:50:46.650",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249728,1747392647621,"fUST",-5000.0,0.00013561,2,"2025-05-16T10:50:47.621",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249729,1747392647633,"fUST",-1935.51,0.00013698,2,"2025-05-16T10:50:47.633",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249730,1747392647642,"fUST",-450.0,0.00013698,2,"2025-05-16T10:50:47.642",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249731,1747392647653,"fUST",-1935.51,0.00013835,2,"2025-05-16T10:50:47.653",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249732,1747392647663,"fUST",-450.0,0.00013835,2,"2025-05-16T10:50:47.663",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249733,1747392647672,"fUST",-1935.51,0.00013972,2,"2025-05-16T10:50:47.672",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249734,1747392647682,"fUST",-450.0,0.00013972,2,"2025-05-16T10:50:47.682",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249735,1747392647691,"fUST",-1935.51,0.00014109,2,"2025-05-16T10:50:47.691",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249736,1747392647700,"fUST",-450.0,0.00014109,2,"2025-05-16T10:50:47.700",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249737,1747392647710,"fUST",-1935.51,0.00014246,2,"2025-05-16T10:50:47.710",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249738,1747392647719,"fUST",-450.0,0.00014246,2,"2025-05-16T10:50:47.719",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249739,1747392647728,"fUST",-1935.51,0.00014383,2,"2025-05-16T10:50:47.728",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249740,1747392647737,"fUST",-1935.51,0.0001452,2,"2025-05-16T10:50:47.737",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249741,1747392647746,"fUST",-1935.51,0.00014657,2,"2025-05-16T10:50:47.746",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249742,1747392647755,"fUST",-1935.51,0.00014794,2,"2025-05-16T10:50:47.755",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361249743,1747392647765,"fUST",-23467.68056,0.00014889,2,"2025-05-16T10:50:47.765",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251193,1747392736526,"fUST",500.0,0.00027397,120,"2025-05-16T10:52:16.526",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251194,1747392743582,"fUST",500.0,0.00027397,120,"2025-05-16T10:52:23.582",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251195,1747392752913,"fUST",500.0,0.00027397,120,"2025-05-16T10:52:32.913",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251196,1747392760747,"fUST",500.0,0.00027397,120,"2025-05-16T10:52:40.747",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251197,1747392767110,"fUST",500.0,0.00027397,120,"2025-05-16T10:52:47.110",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251198,1747392781265,"fUST",500.0,0.00027397,120,"2025-05-16T10:53:01.265",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251199,1747392787564,"fUST",500.0,0.00027397,120,"2025-05-16T10:53:07.564",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251200,1747392797119,"fUST",500.0,0.00027397,120,"2025-05-16T10:53:17.119",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251201,1747392804914,"fUST",500.0,0.00027397,120,"2025-05-16T10:53:24.914",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251202,1747392813213,"fUST",500.0,0.00027397,120,"2025-05-16T10:53:33.213",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251203,1747392823130,"fUST",500.0,0.00027397,120,"2025-05-16T10:53:43.130",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251204,1747392830505,"fUST",500.0,0.00027397,120,"2025-05-16T10:53:50.505",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251205,1747392840287,"fUST",500.0,0.00027397,120,"2025-05-16T10:54:00.287",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251206,1747392844016,"fUST",502.0,0.00027397,120,"2025-05-16T10:54:04.016",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251207,1747392847013,"fUST",500.0,0.00027397,120,"2025-05-16T10:54:07.013",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251208,1747392855601,"fUST",1000.0,0.00027397,120,"2025-05-16T10:54:15.601",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251209,1747392862717,"fUST",1000.0,0.00027397,120,"2025-05-16T10:54:22.717",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251210,1747392871588,"fUST",500.0,0.00027397,120,"2025-05-16T10:54:31.588",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251211,1747392879438,"fUST",500.0,0.00027397,120,"2025-05-16T10:54:39.438",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251212,1747392895437,"fUST",500.0,0.00027397,120,"2025-05-16T10:54:55.437",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251213,1747392904219,"fUST",500.0,0.00027397,120,"2025-05-16T10:55:04.219",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251214,1747392912478,"fUST",500.0,0.00027397,120,"2025-05-16T10:55:12.478",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251215,1747392919217,"fUST",500.0,0.00027397,120,"2025-05-16T10:55:19.217",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251216,1747392925519,"fUST",500.0,0.00027397,120,"2025-05-16T10:55:25.519",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251217,1747392938506,"fUST",500.0,0.00027397,120,"2025-05-16T10:55:38.506",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251218,1747392961258,"fUST",290.873844,0.00027397,120,"2025-05-16T10:56:01.258",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251219,1747393096855,"fUST",5429.55251582,0.00027397,120,"2025-05-16T10:58:16.855",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251223,1747393423669,"fUST",331.73527574,0.00027397,120,"2025-05-16T11:03:43.669",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251224,1747393444310,"fUST",160.0,0.00014,30,"2025-05-16T11:04:04.310",0.00027375,20.35,0.8323605327670847,306949049.3148382]
[361251227,1747393564205,"fUST",900.0,0.00027397,120,"2025-05-16T11:06:04.205",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251228,1747393609423,"fUST",191.671567,0.00027397,120,"2025-05-16T11:06:49.423",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251231,1747393787900,"fUST",312.88937058,0.000273,120,"2025-05-16T11:09:47.900",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251249,1747393832700,"fUST",-5000.0,0.00012427,14,"2025-05-16T11:10:32.700",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251250,1747393832710,"fUST",-1200.0,0.00012552,2,"2025-05-16T11:10:32.710",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251251,1747393832719,"fUST",-300.0,0.00012553,2,"2025-05-16T11:10:32.719",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251253,1747393832729,"fUST",-300.0,0.00012553,2,"2025-05-16T11:10:32.729",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251255,1747393832739,"fUST",-300.0,0.00012553,2,"2025-05-16T11:10:32.739",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251256,1747393832748,"fUST",-970.5065679,0.00012555,2,"2025-05-16T11:10:32.748",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251257,1747393832768,"fUST",-1019.6261697,0.00012555,2,"2025-05-16T11:10:32.768",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251258,1747393832805,"fUST",-11086.3954136,0.00012555,2,"2025-05-16T11:10:32.805",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251260,1747393832815,"fUST",-4433.8635134,0.00012697,2,"2025-05-16T11:10:32.815",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251262,1747393832824,"fUST",-250.0,0.00012716,2,"2025-05-16T11:10:32.824",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251264,1747393832833,"fUST",-172.1370222,0.00012852,2,"2025-05-16T11:10:32.833",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251266,1747393832843,"fUST",-500.0,0.00013697,2,"2025-05-16T11:10:32.843",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251268,1747393832852,"fUST",-500.0,0.00013697,2,"2025-05-16T11:10:32.852",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251270,1747393832860,"fUST",-158.59444123,0.00013697,2,"2025-05-16T11:10:32.860",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251272,1747393832869,"fUST",-500.0,0.00013697,2,"2025-05-16T11:10:32.869",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251273,1747393832879,"fUST",-500.0,0.00013697,2,"2025-05-16T11:10:32.879",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251275,1747393832888,"fUST",-500.0,0.00013697,2,"2025-05-16T11:10:32.888",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251277,1747393832898,"fUST",-500.0,0.00013697,2,"2025-05-16T11:10:32.898",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251279,1747393832908,"fUST",-500.0,0.00013697,2,"2025-05-16T11:10:32.908",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251281,1747393832917,"fUST",-500.0,0.00013697,2,"2025-05-16T11:10:32.917",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251283,1747393832927,"fUST",-500.0,0.00013697,2,"2025-05-16T11:10:32.927",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251286,1747393832941,"fUST",-392.86328296,0.00013697,2,"2025-05-16T11:10:32.941",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251288,1747393832950,"fUST",-323.49806891,0.00013697,2,"2025-05-16T11:10:32.950",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251845,1747393838593,"fUST",-483.06753868,0.00012426,2,"2025-05-16T11:10:38.593",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251847,1747393838611,"fUST",-4516.93246132,0.00012426,2,"2025-05-16T11:10:38.611",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251849,1747393838620,"fUST",-300.0,0.00012552,2,"2025-05-16T11:10:38.620",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251851,1747393838629,"fUST",-176.50193109,0.00013697,2,"2025-05-16T11:10:38.629",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251853,1747393838639,"fUST",-453.55387243,0.00013697,2,"2025-05-16T11:10:38.639",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251855,1747393838649,"fUST",-318.56784894,0.00013697,2,"2025-05-16T11:10:38.649",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251857,1747393838658,"fUST",-500.0,0.00013697,2,"2025-05-16T11:10:38.658",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251859,1747393838668,"fUST",-500.0,0.00013697,2,"2025-05-16T11:10:38.668",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251861,1747393838679,"fUST",-319.68509448,0.00013697,2,"2025-05-16T11:10:38.679",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251863,1747393838688,"fUST",-204.57093817,0.00013697,2,"2025-05-16T11:10:38.688",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251865,1747393838697,"fUST",-257.74278827,0.00013697,2,"2025-05-16T11:10:38.697",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251867,1747393838706,"fUST",-500.0,0.00013697,2,"2025-05-16T11:10:38.706",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251869,1747393838715,"fUST",-519.86313567,0.00013697,2,"2025-05-16T11:10:38.715",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251871,1747393838725,"fUST",-500.0,0.00013697,2,"2025-05-16T11:10:38.725",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251873,1747393838734,"fUST",-500.0,0.00013697,2,"2025-05-16T11:10:38.734",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251875,1747393838746,"fUST",-500.0,0.00013697,2,"2025-05-16T11:10:38.746",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251877,1747393838755,"fUST",-500.0,0.00013697,2,"2025-05-16T11:10:38.755",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251879,1747393838765,"fUST",-500.0,0.00013697,2,"2025-05-16T11:10:38.765",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251881,1747393838774,"fUST",-450.0,0.00013698,2,"2025-05-16T11:10:38.774",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251883,1747393838783,"fUST",-450.0,0.00013698,2,"2025-05-16T11:10:38.783",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251885,1747393838792,"fUST",-450.0,0.00013698,2,"2025-05-16T11:10:38.792",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251887,1747393838802,"fUST",-450.0,0.00013698,2,"2025-05-16T11:10:38.802",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251890,1747393838812,"fUST",-450.0,0.00013698,2,"2025-05-16T11:10:38.812",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251892,1747393838822,"fUST",-450.0,0.00013698,2,"2025-05-16T11:10:38.822",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251894,1747393838831,"fUST",-400.0,0.00013698,2,"2025-05-16T11:10:38.831",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251896,1747393838841,"fUST",-450.0,0.00013698,2,"2025-05-16T11:10:38.841",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251898,1747393838850,"fUST",-450.0,0.00013698,2,"2025-05-16T11:10:38.850",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251899,1747393838859,"fUST",-450.0,0.00013698,2,"2025-05-16T11:10:38.859",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251901,1747393838868,"fUST",-450.0,0.00013698,2,"2025-05-16T11:10:38.868",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251903,1747393838878,"fUST",-768.93,0.00013698,2,"2025-05-16T11:10:38.878",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251905,1747393838887,"fUST",-450.0,0.00013698,2,"2025-05-16T11:10:38.887",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251907,1747393838897,"fUST",-450.0,0.00013698,2,"2025-05-16T11:10:38.897",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251909,1747393838907,"fUST",-1209.7,0.00013698,2,"2025-05-16T11:10:38.907",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361251911,1747393838916,"fUST",-127.40604698,0.00013698,2,"2025-05-16T11:10:38.916",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361252527,1747393843712,"fUST",-322.59395302,0.00013698,2,"2025-05-16T11:10:43.712",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361252529,1747393843722,"fUST",-967.75,0.00013698,2,"2025-05-16T11:10:43.722",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361252531,1747393843731,"fUST",-247.97296164,0.00013698,2,"2025-05-16T11:10:43.731",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253036,1747394384090,"fUST",325.44,0.000136,120,"2025-05-16T11:19:44.090",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253037,1747394393927,"fUST",325.44,0.000136,120,"2025-05-16T11:19:53.927",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253040,1747394702603,"fUST",191.671567,0.00027397,120,"2025-05-16T11:25:02.603",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253042,1747394911638,"fUST",500.0,0.00027397,120,"2025-05-16T11:28:31.638",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253089,1747395031743,"fUST",-859.95,0.00011962,14,"2025-05-16T11:30:31.743",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253098,1747395037750,"fUST",-4140.05,0.00011962,14,"2025-05-16T11:30:37.750",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253099,1747395037760,"fUST",-252.44,0.00012329,2,"2025-05-16T11:30:37.760",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253100,1747395037770,"fUST",-13539.2080773,0.00012542,2,"2025-05-16T11:30:37.770",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253101,1747395037780,"fUST",-1775.7568469,0.00012876,2,"2025-05-16T11:30:37.780",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253102,1747395037789,"fUST",-325.44,0.00013,5,"2025-05-16T11:30:37.789",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253103,1747395037799,"fUST",-325.44,0.00013,5,"2025-05-16T11:30:37.799",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253104,1747395037808,"fUST",-300.0,0.00013599,2,"2025-05-16T11:30:37.808",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253105,1747395037818,"fUST",-542.41925,0.000136,5,"2025-05-16T11:30:37.818",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253106,1747395037827,"fUST",-542.41925,0.000136,5,"2025-05-16T11:30:37.827",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253107,1747395037837,"fUST",-542.41925,0.000136,5,"2025-05-16T11:30:37.837",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253108,1747395037846,"fUST",-542.41925,0.000136,5,"2025-05-16T11:30:37.846",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253109,1747395037855,"fUST",-153.0,0.000136,2,"2025-05-16T11:30:37.855",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253110,1747395037864,"fUST",-153.0,0.000136,2,"2025-05-16T11:30:37.864",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253111,1747395037874,"fUST",-153.0,0.000136,2,"2025-05-16T11:30:37.874",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253112,1747395037885,"fUST",-65.39968628,0.000136,2,"2025-05-16T11:30:37.885",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253113,1747395037897,"fUST",-87.60031372,0.000136,2,"2025-05-16T11:30:37.897",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253114,1747395037906,"fUST",-153.0,0.000136,2,"2025-05-16T11:30:37.906",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253115,1747395037916,"fUST",-500.0,0.00013697,2,"2025-05-16T11:30:37.916",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253116,1747395037925,"fUST",-117.54063628,0.00013697,2,"2025-05-16T11:30:37.925",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253117,1747395037937,"fUST",-382.45936372,0.00013697,2,"2025-05-16T11:30:37.937",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253118,1747395037946,"fUST",-203.64228354,0.00013697,2,"2025-05-16T11:30:37.946",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253119,1747395037957,"fUST",-361.38164747,0.00013697,2,"2025-05-16T11:30:37.957",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253120,1747395037967,"fUST",-500.0,0.00013697,2,"2025-05-16T11:30:37.967",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253121,1747395037977,"fUST",-287.1125841,0.00013697,2,"2025-05-16T11:30:37.977",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253122,1747395037986,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:37.986",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253123,1747395037995,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:37.995",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253124,1747395038004,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:38.004",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253125,1747395038014,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:38.014",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253126,1747395038023,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:38.023",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253127,1747395038032,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:38.032",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253128,1747395038042,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:38.042",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253129,1747395038051,"fUST",-454.86700228,0.00013698,2,"2025-05-16T11:30:38.051",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253130,1747395038061,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:38.061",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253131,1747395038071,"fUST",-250.0,0.00013698,2,"2025-05-16T11:30:38.071",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253132,1747395038081,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:38.081",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253133,1747395038090,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:38.090",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253134,1747395038099,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:38.099",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253135,1747395038108,"fUST",-364.7330764,0.00013698,2,"2025-05-16T11:30:38.108",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253199,1747395040174,"fUST",-5000.0,0.00011842,14,"2025-05-16T11:30:40.174",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253201,1747395040183,"fUST",-85.2669236,0.00013698,2,"2025-05-16T11:30:40.183",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253203,1747395040192,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.192",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253205,1747395040201,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.201",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253207,1747395040211,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.211",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253209,1747395040219,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.219",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253211,1747395040229,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.229",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253213,1747395040239,"fUST",-400.0,0.00013698,2,"2025-05-16T11:30:40.239",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253215,1747395040248,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.248",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253217,1747395040257,"fUST",-250.0,0.00013698,2,"2025-05-16T11:30:40.257",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253219,1747395040266,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.266",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253221,1747395040275,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.275",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253223,1747395040285,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.285",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253225,1747395040294,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.294",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253227,1747395040303,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.303",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253229,1747395040312,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.312",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253231,1747395040321,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.321",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253232,1747395040331,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.331",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253233,1747395040340,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.340",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253235,1747395040349,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.349",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253237,1747395040358,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.358",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253239,1747395040367,"fUST",-218.09464831,0.00013698,2,"2025-05-16T11:30:40.367",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253241,1747395040377,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.377",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253243,1747395040386,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.386",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253244,1747395040395,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.395",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253245,1747395040405,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.405",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253246,1747395040414,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.414",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253247,1747395040423,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.423",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253248,1747395040433,"fUST",-454.99217898,0.00013698,2,"2025-05-16T11:30:40.433",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253250,1747395040442,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.442",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253252,1747395040451,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.451",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253254,1747395040460,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.460",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253256,1747395040470,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.470",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253257,1747395040480,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.480",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253259,1747395040489,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.489",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253261,1747395040498,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.498",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253263,1747395040507,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.507",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253265,1747395040517,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.517",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253267,1747395040526,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.526",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253269,1747395040536,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.536",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253271,1747395040545,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.545",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253273,1747395040555,"fUST",-2299.54,0.00013698,2,"2025-05-16T11:30:40.555",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253275,1747395040564,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.564",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253277,1747395040573,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.573",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253279,1747395040583,"fUST",-2867.28,0.00013698,2,"2025-05-16T11:30:40.583",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253280,1747395040767,"fUST",-468.06,0.00013698,2,"2025-05-16T11:30:40.767",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253282,1747395040777,"fUST",-927.43,0.00013698,2,"2025-05-16T11:30:40.777",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253284,1747395040786,"fUST",-586.06,0.00013698,2,"2025-05-16T11:30:40.786",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253286,1747395040796,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.796",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253288,1747395040805,"fUST",-2050.53,0.00013698,2,"2025-05-16T11:30:40.805",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253290,1747395040815,"fUST",-400.0,0.00013698,2,"2025-05-16T11:30:40.815",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253291,1747395040824,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.824",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253292,1747395040833,"fUST",-1159.29,0.00013698,2,"2025-05-16T11:30:40.833",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253293,1747395040843,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.843",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253294,1747395040852,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.852",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253295,1747395040862,"fUST",-490.27,0.00013698,2,"2025-05-16T11:30:40.862",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253296,1747395040871,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.871",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253297,1747395040880,"fUST",-500.19557937,0.00013698,2,"2025-05-16T11:30:40.880",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253298,1747395040890,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.890",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253299,1747395040899,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.899",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253300,1747395040908,"fUST",-832.83,0.00013698,2,"2025-05-16T11:30:40.908",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253301,1747395040918,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.918",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253302,1747395040927,"fUST",-926.56,0.00013698,2,"2025-05-16T11:30:40.927",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253303,1747395040936,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.936",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253304,1747395040945,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.945",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253305,1747395040954,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.954",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253306,1747395040963,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.963",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253307,1747395040972,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.972",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253308,1747395040981,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:40.981",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253309,1747395040991,"fUST",-1353.3,0.00013698,2,"2025-05-16T11:30:40.991",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253310,1747395041000,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:41.000",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253311,1747395041010,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:41.010",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253312,1747395041019,"fUST",-716.13,0.00013698,2,"2025-05-16T11:30:41.019",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253313,1747395041028,"fUST",-583.77,0.00013698,2,"2025-05-16T11:30:41.028",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253314,1747395041038,"fUST",-400.0,0.00013698,2,"2025-05-16T11:30:41.038",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253315,1747395041047,"fUST",-439.30617727,0.00013698,2,"2025-05-16T11:30:41.047",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253316,1747395041057,"fUST",-476.49,0.00013698,2,"2025-05-16T11:30:41.057",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253317,1747395041067,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:41.067",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253318,1747395041077,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:41.077",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253319,1747395041086,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:41.086",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253320,1747395041095,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:41.095",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253321,1747395041105,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:41.105",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253322,1747395041114,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:41.114",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253323,1747395041123,"fUST",-901.96,0.00013698,2,"2025-05-16T11:30:41.123",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253324,1747395041132,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:41.132",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253325,1747395041141,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:41.141",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253326,1747395041151,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:41.151",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253327,1747395041160,"fUST",-533.66,0.00013698,2,"2025-05-16T11:30:41.160",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253328,1747395041169,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:41.169",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253329,1747395041178,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:41.178",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253330,1747395041187,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:41.187",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253331,1747395041196,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:41.196",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253332,1747395041205,"fUST",-492.02,0.00013698,2,"2025-05-16T11:30:41.205",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253333,1747395041214,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:41.214",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253334,1747395041224,"fUST",-450.0,0.00013698,2,"2025-05-16T11:30:41.224",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253335,1747395041233,"fUST",-736.89,0.00013698,2,"2025-05-16T11:30:41.233",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253336,1747395041242,"fUST",-315.34501806,0.00013698,2,"2025-05-16T11:30:41.242",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253337,1747395041251,"fUST",-668.745335,0.00013699,2,"2025-05-16T11:30:41.251",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253338,1747395041261,"fUST",-153.0,0.000137,2,"2025-05-16T11:30:41.261",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253339,1747395041270,"fUST",-153.0,0.000137,2,"2025-05-16T11:30:41.270",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253340,1747395041279,"fUST",-160.0,0.00013746,2,"2025-05-16T11:30:41.279",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253341,1747395041288,"fUST",-160.0,0.00013746,2,"2025-05-16T11:30:41.288",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253342,1747395041298,"fUST",-12631.88158148,0.00013746,2,"2025-05-16T11:30:41.298",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253343,1747395041307,"fUST",-422.39640784,0.00013746,2,"2025-05-16T11:30:41.307",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253344,1747395041317,"fUST",-212.26722696,0.00013746,2,"2025-05-16T11:30:41.317",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253345,1747395041327,"fUST",-160.0,0.00013746,2,"2025-05-16T11:30:41.327",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253346,1747395041336,"fUST",-160.0,0.00013746,2,"2025-05-16T11:30:41.336",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253347,1747395041345,"fUST",-998.24360331,0.00013746,2,"2025-05-16T11:30:41.345",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253348,1747395041355,"fUST",-160.0,0.00013746,2,"2025-05-16T11:30:41.355",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253349,1747395041365,"fUST",-160.0,0.00013746,2,"2025-05-16T11:30:41.365",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253350,1747395041374,"fUST",-153.0,0.000138,2,"2025-05-16T11:30:41.374",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253351,1747395041383,"fUST",-450.0,0.00013835,2,"2025-05-16T11:30:41.383",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253352,1747395041393,"fUST",-450.0,0.00013835,2,"2025-05-16T11:30:41.393",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253353,1747395041402,"fUST",-450.0,0.00013835,2,"2025-05-16T11:30:41.402",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253354,1747395041411,"fUST",-450.0,0.00013835,2,"2025-05-16T11:30:41.411",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253355,1747395041421,"fUST",-450.0,0.00013835,2,"2025-05-16T11:30:41.421",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253356,1747395041430,"fUST",-450.0,0.00013835,2,"2025-05-16T11:30:41.430",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253357,1747395041440,"fUST",-450.0,0.00013835,2,"2025-05-16T11:30:41.440",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253358,1747395041451,"fUST",-450.0,0.00013835,2,"2025-05-16T11:30:41.451",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253359,1747395041460,"fUST",-450.0,0.00013835,2,"2025-05-16T11:30:41.460",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253360,1747395041469,"fUST",-321.42531951,0.00013835,2,"2025-05-16T11:30:41.469",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253401,1747395083681,"fUST",7994.15455482,0.00027397,120,"2025-05-16T11:31:23.681",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253406,1747395745269,"fUST",500.0,0.00027397,120,"2025-05-16T11:42:25.269",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253407,1747395750134,"fUST",191.671567,0.00027397,120,"2025-05-16T11:42:30.134",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253408,1747395751516,"fUST",500.0,0.00027397,120,"2025-05-16T11:42:31.516",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253420,1747396181317,"fUST",217.13182921,0.00027397,120,"2025-05-16T11:49:41.317",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253424,1747396232046,"fUST",-5000.0,0.00012445,14,"2025-05-16T11:50:32.046",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253425,1747396232060,"fUST",-300.0,0.00012675,2,"2025-05-16T11:50:32.060",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253426,1747396232070,"fUST",-300.0,0.00012676,2,"2025-05-16T11:50:32.070",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253427,1747396232080,"fUST",-300.0,0.00012676,2,"2025-05-16T11:50:32.080",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253428,1747396232090,"fUST",-1200.0,0.00012676,2,"2025-05-16T11:50:32.090",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253429,1747396232099,"fUST",-18685.33577026,0.00012677,2,"2025-05-16T11:50:32.099",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253453,1747396237989,"fUST",-2101.11184565,0.00012677,2,"2025-05-16T11:50:37.989",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253454,1747396238002,"fUST",-4113.55238409,0.00012677,2,"2025-05-16T11:50:38.002",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253455,1747396238012,"fUST",-1094.7037603,0.00012698,2,"2025-05-16T11:50:38.012",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253456,1747396238021,"fUST",-500.0,0.00012701,2,"2025-05-16T11:50:38.021",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253457,1747396238030,"fUST",-182.97596201,0.000129,2,"2025-05-16T11:50:38.030",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253458,1747396238040,"fUST",-182.97596199,0.00013365,2,"2025-05-16T11:50:38.040",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253459,1747396238049,"fUST",-352.54557753,0.00013697,2,"2025-05-16T11:50:38.049",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253460,1747396238058,"fUST",-506.55861871,0.00013697,2,"2025-05-16T11:50:38.058",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253461,1747396238068,"fUST",-450.0,0.00013698,2,"2025-05-16T11:50:38.068",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253462,1747396238077,"fUST",-7.44188963,0.00013698,2,"2025-05-16T11:50:38.077",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253463,1747396238090,"fUST",-442.55811037,0.00013698,2,"2025-05-16T11:50:38.090",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253464,1747396238100,"fUST",-559.27,0.00013698,2,"2025-05-16T11:50:38.100",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253465,1747396238109,"fUST",-450.0,0.00013698,2,"2025-05-16T11:50:38.109",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253466,1747396238119,"fUST",-299.7152588,0.00013698,2,"2025-05-16T11:50:38.119",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253467,1747396238128,"fUST",-450.0,0.00013698,2,"2025-05-16T11:50:38.128",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253468,1747396238137,"fUST",-450.0,0.00013698,2,"2025-05-16T11:50:38.137",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253469,1747396238150,"fUST",-450.0,0.00013698,2,"2025-05-16T11:50:38.150",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253470,1747396238161,"fUST",-400.0,0.00013698,2,"2025-05-16T11:50:38.161",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361253471,1747396238172,"fUST",-387.75665333,0.00013698,2,"2025-05-16T11:50:38.172",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361254091,1747396750206,"fUST",191.671567,0.00027397,120,"2025-05-16T11:59:10.206",0.00027375,20.18,0.8322809984366124,306986787.456099]
[361254094,1747397379735,"fUST",160.0,0.00027397,120,"2025-05-16T12:09:39.735",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254100,1747397432383,"fUST",-5000.0,0.0001208,14,"2025-05-16T12:10:32.383",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254102,1747397432392,"fUST",-176.627213,0.00012575,2,"2025-05-16T12:10:32.392",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254104,1747397432402,"fUST",-151.85898,0.00012575,2,"2025-05-16T12:10:32.402",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254106,1747397432412,"fUST",-250.0,0.00013265,2,"2025-05-16T12:10:32.412",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254108,1747397432421,"fUST",-182.97596199,0.00013598,2,"2025-05-16T12:10:32.421",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254110,1747397432430,"fUST",-151.0,0.0001368,2,"2025-05-16T12:10:32.430",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254112,1747397432439,"fUST",-681.6502685,0.0001368,4,"2025-05-16T12:10:32.439",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254114,1747397432449,"fUST",-1200.0,0.00013696,2,"2025-05-16T12:10:32.449",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254116,1747397432458,"fUST",-482.7826615,0.00013697,2,"2025-05-16T12:10:32.458",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254118,1747397432468,"fUST",-300.0,0.00013697,2,"2025-05-16T12:10:32.468",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254120,1747397432478,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.478",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254122,1747397432488,"fUST",-400.0,0.00013698,2,"2025-05-16T12:10:32.488",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254124,1747397432497,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.497",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254126,1747397432506,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.506",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254128,1747397432516,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.516",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254130,1747397432526,"fUST",-1000.0,0.00013698,2,"2025-05-16T12:10:32.526",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254135,1747397432564,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.564",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254137,1747397432574,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.574",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254139,1747397432584,"fUST",-517.01299434,0.00013698,2,"2025-05-16T12:10:32.584",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254141,1747397432593,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.593",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254143,1747397432603,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.603",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254145,1747397432613,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.613",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254147,1747397432622,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.622",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254149,1747397432631,"fUST",-427.39876557,0.00013698,2,"2025-05-16T12:10:32.631",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254151,1747397432641,"fUST",-400.0,0.00013698,2,"2025-05-16T12:10:32.641",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254153,1747397432650,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.650",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254155,1747397432660,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.660",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254157,1747397432669,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.669",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254159,1747397432679,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.679",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254161,1747397432688,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.688",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254163,1747397432698,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.698",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254165,1747397432708,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.708",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254167,1747397432718,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.718",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254169,1747397432727,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.727",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254171,1747397432736,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.736",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254173,1747397432746,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.746",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254175,1747397432755,"fUST",-598.33931887,0.00013698,2,"2025-05-16T12:10:32.755",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254177,1747397432765,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.765",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254179,1747397432774,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.774",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254181,1747397432784,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.784",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254183,1747397432795,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.795",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254185,1747397432805,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.805",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254187,1747397432815,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.815",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254189,1747397432824,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.824",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254191,1747397432834,"fUST",-486.08,0.00013698,2,"2025-05-16T12:10:32.834",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254193,1747397432843,"fUST",-151.0,0.00013698,2,"2025-05-16T12:10:32.843",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254195,1747397432852,"fUST",-185.268622,0.00013698,2,"2025-05-16T12:10:32.852",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254197,1747397432862,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.862",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254199,1747397432871,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.871",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254201,1747397432881,"fUST",-400.0,0.00013698,2,"2025-05-16T12:10:32.881",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254203,1747397432890,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.890",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254205,1747397432901,"fUST",-532.06703405,0.00013698,2,"2025-05-16T12:10:32.901",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254207,1747397432916,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.916",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254209,1747397432926,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.926",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254211,1747397432935,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.935",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254213,1747397432945,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.945",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254215,1747397432955,"fUST",-400.0,0.00013698,2,"2025-05-16T12:10:32.955",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254217,1747397432964,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.964",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254219,1747397432973,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.973",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254221,1747397432983,"fUST",-2341.8,0.00013698,2,"2025-05-16T12:10:32.983",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254224,1747397432992,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:32.992",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254226,1747397433002,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.002",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254228,1747397433011,"fUST",-561.64,0.00013698,2,"2025-05-16T12:10:33.011",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254230,1747397433021,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.021",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254232,1747397433031,"fUST",-1110.99,0.00013698,2,"2025-05-16T12:10:33.031",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254234,1747397433041,"fUST",-2747.81,0.00013698,2,"2025-05-16T12:10:33.041",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254235,1747397433054,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.054",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254237,1747397433064,"fUST",-296.962064,0.00013698,2,"2025-05-16T12:10:33.064",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254240,1747397433075,"fUST",-888.79,0.00013698,2,"2025-05-16T12:10:33.075",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254242,1747397433085,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.085",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254244,1747397433095,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.095",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254245,1747397433105,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.105",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254248,1747397433116,"fUST",-1965.1,0.00013698,2,"2025-05-16T12:10:33.116",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254249,1747397433127,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.127",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254251,1747397433138,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.138",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254254,1747397433150,"fUST",-798.13,0.00013698,2,"2025-05-16T12:10:33.150",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254256,1747397433161,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.161",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254257,1747397433172,"fUST",-567.9,0.00013698,2,"2025-05-16T12:10:33.172",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254259,1747397433186,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.186",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254261,1747397433196,"fUST",-378.07723109,0.00013698,2,"2025-05-16T12:10:33.196",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254263,1747397433206,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.206",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254265,1747397433216,"fUST",-1296.92,0.00013698,2,"2025-05-16T12:10:33.216",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254267,1747397433226,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.226",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254269,1747397433237,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.237",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254271,1747397433246,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.246",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254273,1747397433256,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.256",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254275,1747397433266,"fUST",-887.95,0.00013698,2,"2025-05-16T12:10:33.266",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254277,1747397433276,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.276",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254279,1747397433287,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.287",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254281,1747397433303,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.303",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254283,1747397433314,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.314",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254285,1747397433324,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.324",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254287,1747397433333,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.333",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254289,1747397433343,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.343",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254291,1747397433353,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.353",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254293,1747397433363,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.363",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254295,1747397433376,"fUST",-686.29,0.00013698,2,"2025-05-16T12:10:33.376",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254297,1747397433386,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.386",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254299,1747397433396,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.396",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254301,1747397433407,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.407",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254303,1747397433417,"fUST",-596.91,0.00013698,2,"2025-05-16T12:10:33.417",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254305,1747397433427,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.427",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254307,1747397433437,"fUST",-492.35,0.00013698,2,"2025-05-16T12:10:33.437",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254309,1747397433448,"fUST",-511.42,0.00013698,2,"2025-05-16T12:10:33.448",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254311,1747397433459,"fUST",-946.38,0.00013698,2,"2025-05-16T12:10:33.459",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254313,1747397433469,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.469",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254315,1747397433479,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.479",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254317,1747397433489,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.489",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254319,1747397433499,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.499",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254321,1747397433509,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.509",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254323,1747397433519,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.519",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254325,1747397433530,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.530",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254327,1747397433540,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.540",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254329,1747397433555,"fUST",-471.51,0.00013698,2,"2025-05-16T12:10:33.555",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254331,1747397433565,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.565",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254333,1747397433575,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.575",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254335,1747397433585,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.585",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254337,1747397433594,"fUST",-400.0,0.00013698,2,"2025-05-16T12:10:33.594",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254339,1747397433603,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.603",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254341,1747397433613,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.613",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254343,1747397433622,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.622",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254345,1747397433632,"fUST",-864.0,0.00013698,2,"2025-05-16T12:10:33.632",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254347,1747397433642,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.642",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254349,1747397433651,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.651",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254351,1747397433661,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:33.661",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254353,1747397433671,"fUST",-309.39832824,0.00013698,2,"2025-05-16T12:10:33.671",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254355,1747397433680,"fUST",-888.72860605,0.00013698,2,"2025-05-16T12:10:33.680",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254778,1747397438323,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:38.323",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254780,1747397438333,"fUST",-450.0,0.00013698,2,"2025-05-16T12:10:38.333",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361254782,1747397438342,"fUST",-535.78988996,0.00013698,2,"2025-05-16T12:10:38.342",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255278,1747397443501,"fUST",-862.47730535,0.00013698,2,"2025-05-16T12:10:43.501",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255307,1747397446305,"fUST",-482.7826615,0.00013561,14,"2025-05-16T12:10:46.305",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255444,1747398153799,"fUST",1168.653397,0.00027397,120,"2025-05-16T12:22:33.799",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255449,1747398571314,"fUST",166.62260402,7.5e-07,2,"2025-05-16T12:29:31.314",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255498,1747398632423,"fUST",-5000.0,0.00012146,14,"2025-05-16T12:30:32.423",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255500,1747398632433,"fUST",-300.0,0.00012269,2,"2025-05-16T12:30:32.433",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255502,1747398632443,"fUST",-21827.0,0.0001227,2,"2025-05-16T12:30:32.443",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255504,1747398632457,"fUST",-7512.8375554,0.00012279,2,"2025-05-16T12:30:32.457",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255506,1747398632466,"fUST",-500.0,0.00012582,2,"2025-05-16T12:30:32.466",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255508,1747398632476,"fUST",-500.0,0.00012582,2,"2025-05-16T12:30:32.476",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255510,1747398632486,"fUST",-380.0,0.00012582,2,"2025-05-16T12:30:32.486",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255512,1747398632497,"fUST",-500.0,0.00012582,2,"2025-05-16T12:30:32.497",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255514,1747398632506,"fUST",-500.0,0.00012582,2,"2025-05-16T12:30:32.506",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255515,1747398632516,"fUST",-500.0,0.00012582,2,"2025-05-16T12:30:32.516",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255517,1747398632528,"fUST",-631.96628282,0.00012582,2,"2025-05-16T12:30:32.528",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255519,1747398632538,"fUST",-512.00756795,0.00012582,2,"2025-05-16T12:30:32.538",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255521,1747398632547,"fUST",-232.47529432,0.00012582,2,"2025-05-16T12:30:32.547",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255523,1747398632559,"fUST",-15136.7709671,0.00012583,2,"2025-05-16T12:30:32.559",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255525,1747398632569,"fUST",-610.9314939,0.00012695,2,"2025-05-16T12:30:32.569",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255527,1747398632578,"fUST",-500.0,0.00012701,2,"2025-05-16T12:30:32.578",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255529,1747398632588,"fUST",-251.95319285,0.000129,2,"2025-05-16T12:30:32.588",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255531,1747398632597,"fUST",-251.95319278,0.000129,2,"2025-05-16T12:30:32.597",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255533,1747398632608,"fUST",-251.95319278,0.00013173,2,"2025-05-16T12:30:32.608",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255535,1747398632618,"fUST",-500.0,0.00013336,2,"2025-05-16T12:30:32.618",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255537,1747398632627,"fUST",-152.0,0.00013445,2,"2025-05-16T12:30:32.627",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255539,1747398632637,"fUST",-420.0,0.00013465,2,"2025-05-16T12:30:32.637",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255541,1747398632646,"fUST",-251.95319278,0.00013518,2,"2025-05-16T12:30:32.646",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255543,1747398632655,"fUST",-290.17058503,0.00013594,2,"2025-05-16T12:30:32.655",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255545,1747398632665,"fUST",-50000.0,0.00013694,2,"2025-05-16T12:30:32.665",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255547,1747398632674,"fUST",-151.0,0.00013694,2,"2025-05-16T12:30:32.674",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255549,1747398632683,"fUST",-151.0,0.00013694,2,"2025-05-16T12:30:32.683",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255551,1747398632693,"fUST",-151.0,0.00013694,2,"2025-05-16T12:30:32.693",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255553,1747398632702,"fUST",-151.682975,0.00013694,2,"2025-05-16T12:30:32.702",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255555,1747398632711,"fUST",-151.0,0.00013694,2,"2025-05-16T12:30:32.711",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255558,1747398632721,"fUST",-151.0,0.00013694,2,"2025-05-16T12:30:32.721",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255559,1747398632730,"fUST",-151.0,0.00013694,2,"2025-05-16T12:30:32.730",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255562,1747398632739,"fUST",-151.354862,0.00013694,2,"2025-05-16T12:30:32.739",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255564,1747398632749,"fUST",-151.0,0.00013694,2,"2025-05-16T12:30:32.749",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255566,1747398632758,"fUST",-151.0,0.00013694,2,"2025-05-16T12:30:32.758",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255568,1747398632768,"fUST",-577.76138839,0.00013697,2,"2025-05-16T12:30:32.768",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255569,1747398632777,"fUST",-500.0,0.00013697,2,"2025-05-16T12:30:32.777",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255572,1747398632787,"fUST",-500.0,0.00013697,2,"2025-05-16T12:30:32.787",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255573,1747398632797,"fUST",-500.0,0.00013697,2,"2025-05-16T12:30:32.797",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255574,1747398632809,"fUST",-464.18590657,0.00013697,2,"2025-05-16T12:30:32.809",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255575,1747398632818,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:32.818",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255576,1747398632827,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:32.827",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255577,1747398632837,"fUST",-1000.0,0.00013698,2,"2025-05-16T12:30:32.837",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255578,1747398632846,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:32.846",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255579,1747398632855,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:32.855",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255580,1747398632866,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:32.866",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255581,1747398632875,"fUST",-192.873438,0.00013698,2,"2025-05-16T12:30:32.875",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255582,1747398632885,"fUST",-192.873438,0.00013698,2,"2025-05-16T12:30:32.885",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255583,1747398632895,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:32.895",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255584,1747398632904,"fUST",-407.93113158,0.00013698,2,"2025-05-16T12:30:32.904",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255585,1747398632914,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:32.914",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255586,1747398632924,"fUST",-261.22663856,0.00013698,2,"2025-05-16T12:30:32.924",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255587,1747398632933,"fUST",-441.25,0.00013698,2,"2025-05-16T12:30:32.933",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255588,1747398632942,"fUST",-353.07328591,0.00013698,2,"2025-05-16T12:30:32.942",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255589,1747398632951,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:32.951",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255590,1747398632961,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:32.961",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255591,1747398632971,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:32.971",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255592,1747398632980,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:32.980",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255593,1747398632989,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:32.989",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255594,1747398632998,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:32.998",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255595,1747398633007,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:33.007",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255596,1747398633017,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:33.017",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255597,1747398633026,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:33.026",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255598,1747398633036,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.036",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255599,1747398633046,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:33.046",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255600,1747398633056,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.056",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255601,1747398633066,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.066",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255602,1747398633076,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.076",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255603,1747398633086,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.086",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255604,1747398633097,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.097",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255605,1747398633106,"fUST",-484.84,0.00013698,2,"2025-05-16T12:30:33.106",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255606,1747398633117,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:33.117",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255607,1747398633126,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:33.126",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255608,1747398633137,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:33.137",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255609,1747398633149,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:33.149",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255610,1747398633161,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.161",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255611,1747398633171,"fUST",-447.03,0.00013698,2,"2025-05-16T12:30:33.171",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255612,1747398633181,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:33.181",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255613,1747398633191,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.191",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255614,1747398633201,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:33.201",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255615,1747398633210,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:33.210",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255616,1747398633220,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:33.220",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255617,1747398633231,"fUST",-151.697905,0.00013698,2,"2025-05-16T12:30:33.231",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255618,1747398633240,"fUST",-521.08,0.00013698,2,"2025-05-16T12:30:33.240",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255619,1747398633251,"fUST",-426.52,0.00013698,2,"2025-05-16T12:30:33.251",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255620,1747398633260,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.260",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255621,1747398633271,"fUST",-517.04,0.00013698,2,"2025-05-16T12:30:33.271",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255622,1747398633282,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:33.282",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255623,1747398633293,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:33.293",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255624,1747398633306,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:33.306",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255625,1747398633317,"fUST",-402.43800396,0.00013698,2,"2025-05-16T12:30:33.317",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255626,1747398633328,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.328",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255627,1747398633338,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.338",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255628,1747398633349,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.349",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255629,1747398633359,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.359",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255630,1747398633370,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.370",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255631,1747398633381,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.381",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255632,1747398633391,"fUST",-400.06,0.00013698,2,"2025-05-16T12:30:33.391",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255633,1747398633402,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:33.402",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255634,1747398633412,"fUST",-212.95398784,0.00013698,2,"2025-05-16T12:30:33.412",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255635,1747398633422,"fUST",-496.6,0.00013698,2,"2025-05-16T12:30:33.422",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255636,1747398633432,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.432",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255637,1747398633442,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.442",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255638,1747398633454,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:33.454",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255639,1747398633464,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.464",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255640,1747398633474,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.474",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255641,1747398633485,"fUST",-429.48,0.00013698,2,"2025-05-16T12:30:33.485",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255642,1747398633496,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:33.496",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255643,1747398633506,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.506",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255644,1747398633516,"fUST",-406.61262494,0.00013698,2,"2025-05-16T12:30:33.516",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255645,1747398633527,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.527",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255646,1747398633538,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.538",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255647,1747398633548,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:33.548",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255648,1747398633562,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.562",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255649,1747398633571,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:33.571",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255650,1747398633581,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:33.581",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255651,1747398633591,"fUST",-467.04301578,0.00013698,2,"2025-05-16T12:30:33.591",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255652,1747398633601,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.601",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255653,1747398633611,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.611",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255655,1747398633622,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.622",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255657,1747398633634,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.634",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255659,1747398633645,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.645",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255661,1747398633655,"fUST",-534.46591911,0.00013698,2,"2025-05-16T12:30:33.655",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255663,1747398633664,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:33.664",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255665,1747398633674,"fUST",-591.51,0.00013698,2,"2025-05-16T12:30:33.674",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255667,1747398633684,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.684",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255669,1747398633694,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.694",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255671,1747398633704,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.704",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255673,1747398633713,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.713",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255675,1747398633723,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.723",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255676,1747398633732,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:33.732",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255678,1747398633741,"fUST",-404.26724191,0.00013698,2,"2025-05-16T12:30:33.741",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255680,1747398633751,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.751",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255682,1747398633760,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:33.760",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255691,1747398633952,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.952",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255692,1747398633962,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:33.962",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255693,1747398633972,"fUST",-599.12,0.00013698,2,"2025-05-16T12:30:33.972",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255694,1747398633982,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:33.982",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255695,1747398633991,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:33.991",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255696,1747398634001,"fUST",-245.405964,0.00013698,2,"2025-05-16T12:30:34.001",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255697,1747398634010,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:34.010",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255698,1747398634020,"fUST",-403.49,0.00013698,2,"2025-05-16T12:30:34.020",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255699,1747398634029,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:34.029",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255700,1747398634039,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:34.039",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255701,1747398634048,"fUST",-422.18,0.00013698,2,"2025-05-16T12:30:34.048",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255702,1747398634058,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:34.058",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255703,1747398634068,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:34.068",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255704,1747398634077,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:34.077",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255705,1747398634087,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:34.087",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255706,1747398634095,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:34.095",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255707,1747398634105,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:34.105",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255708,1747398634115,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:34.115",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255709,1747398634124,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:34.124",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255710,1747398634134,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:34.134",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255711,1747398634144,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:34.144",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255712,1747398634156,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:34.156",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255713,1747398634166,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:34.166",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255714,1747398634176,"fUST",-573.9,0.00013698,2,"2025-05-16T12:30:34.176",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255715,1747398634185,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:34.185",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255716,1747398634195,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:34.195",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255717,1747398634204,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:34.204",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255718,1747398634215,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:34.215",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255719,1747398634224,"fUST",-153.407658,0.00013698,2,"2025-05-16T12:30:34.224",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255720,1747398634233,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:34.233",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255721,1747398634243,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:34.243",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255722,1747398634253,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:34.253",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255723,1747398634263,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:34.263",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255724,1747398634272,"fUST",-178.336764,0.00013698,2,"2025-05-16T12:30:34.272",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255725,1747398634282,"fUST",-491.41,0.00013698,2,"2025-05-16T12:30:34.282",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255726,1747398634292,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:34.292",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255727,1747398634302,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:34.302",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255728,1747398634312,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:34.312",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255729,1747398634322,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:34.322",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255730,1747398634331,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:34.331",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255731,1747398634341,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:34.341",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255732,1747398634351,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:34.351",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255733,1747398634361,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:34.361",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255734,1747398634371,"fUST",-220.895156,0.00013698,2,"2025-05-16T12:30:34.371",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255735,1747398634381,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:34.381",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255736,1747398634391,"fUST",-549.47,0.00013698,2,"2025-05-16T12:30:34.391",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255737,1747398634401,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:34.401",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255738,1747398634411,"fUST",-282.00422,0.00013698,2,"2025-05-16T12:30:34.411",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255739,1747398634421,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:34.421",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255740,1747398634431,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:34.431",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255741,1747398634441,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:34.441",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255742,1747398634452,"fUST",-534.08,0.00013698,2,"2025-05-16T12:30:34.452",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255743,1747398634462,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:34.462",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255744,1747398634472,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:34.472",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255745,1747398634481,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:34.481",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255746,1747398634491,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:34.491",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255747,1747398634501,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:34.501",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255748,1747398634510,"fUST",-151.93309,0.00013698,2,"2025-05-16T12:30:34.510",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255749,1747398634521,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:34.521",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255750,1747398634532,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:34.532",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255751,1747398634542,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:34.542",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255752,1747398634552,"fUST",-310.26007344,0.00013698,2,"2025-05-16T12:30:34.552",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255779,1747398638276,"fUST",-5000.0,0.00013561,2,"2025-05-16T12:30:38.276",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255780,1747398638286,"fUST",-89.73992656,0.00013698,2,"2025-05-16T12:30:38.286",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255781,1747398638296,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:38.296",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255782,1747398638306,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:38.306",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255783,1747398638316,"fUST",-405.27163844,0.00013698,2,"2025-05-16T12:30:38.316",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255785,1747398638325,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:38.325",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255787,1747398638335,"fUST",-402.5077867,0.00013698,2,"2025-05-16T12:30:38.335",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255789,1747398638344,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:38.344",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255790,1747398638353,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:38.353",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255791,1747398638362,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:38.362",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255792,1747398638372,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:38.372",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255793,1747398638382,"fUST",-181.705882,0.00013698,2,"2025-05-16T12:30:38.382",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255794,1747398638391,"fUST",-402.09002681,0.00013698,2,"2025-05-16T12:30:38.391",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255795,1747398638401,"fUST",-181.705882,0.00013698,2,"2025-05-16T12:30:38.401",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255796,1747398638410,"fUST",-181.705882,0.00013698,2,"2025-05-16T12:30:38.410",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255797,1747398638419,"fUST",-181.705882,0.00013698,2,"2025-05-16T12:30:38.419",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255798,1747398638428,"fUST",-181.705882,0.00013698,2,"2025-05-16T12:30:38.428",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255799,1747398638438,"fUST",-181.705882,0.00013698,2,"2025-05-16T12:30:38.438",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255800,1747398638447,"fUST",-181.705882,0.00013698,2,"2025-05-16T12:30:38.447",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255801,1747398638460,"fUST",-181.705882,0.00013698,2,"2025-05-16T12:30:38.460",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255802,1747398638469,"fUST",-181.705882,0.00013698,2,"2025-05-16T12:30:38.469",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255803,1747398638480,"fUST",-181.705882,0.00013698,2,"2025-05-16T12:30:38.480",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255804,1747398638489,"fUST",-181.705882,0.00013698,2,"2025-05-16T12:30:38.489",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255805,1747398638500,"fUST",-181.705882,0.00013698,2,"2025-05-16T12:30:38.500",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255806,1747398638510,"fUST",-181.705882,0.00013698,2,"2025-05-16T12:30:38.510",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255807,1747398638519,"fUST",-181.705882,0.00013698,2,"2025-05-16T12:30:38.519",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255808,1747398638528,"fUST",-151.000001,0.00013698,2,"2025-05-16T12:30:38.528",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255809,1747398638538,"fUST",-181.705882,0.00013698,2,"2025-05-16T12:30:38.538",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255810,1747398638547,"fUST",-181.705882,0.00013698,2,"2025-05-16T12:30:38.547",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255811,1747398638557,"fUST",-181.705882,0.00013698,2,"2025-05-16T12:30:38.557",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255812,1747398638566,"fUST",-181.705882,0.00013698,2,"2025-05-16T12:30:38.566",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255813,1747398638576,"fUST",-181.705882,0.00013698,2,"2025-05-16T12:30:38.576",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255814,1747398638585,"fUST",-181.705882,0.00013698,2,"2025-05-16T12:30:38.585",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255815,1747398638594,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:38.594",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255816,1747398638603,"fUST",-547.66,0.00013698,2,"2025-05-16T12:30:38.603",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255817,1747398638612,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:38.612",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255818,1747398638621,"fUST",-417.24,0.00013698,2,"2025-05-16T12:30:38.621",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255819,1747398638631,"fUST",-290.1,0.00013698,2,"2025-05-16T12:30:38.631",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255820,1747398638640,"fUST",-481.69763156,0.00013698,2,"2025-05-16T12:30:38.640",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255821,1747398638649,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:38.649",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255822,1747398638659,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:38.659",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255823,1747398638668,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:38.668",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255824,1747398638677,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:38.677",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255825,1747398638686,"fUST",-436.71,0.00013698,2,"2025-05-16T12:30:38.686",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255826,1747398638696,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:38.696",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255827,1747398638705,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:38.705",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255828,1747398638715,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:38.715",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255829,1747398638724,"fUST",-234.210676,0.00013698,2,"2025-05-16T12:30:38.724",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255830,1747398638733,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:38.733",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255831,1747398638741,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:38.741",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255832,1747398638751,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:38.751",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255833,1747398638760,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:38.760",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255834,1747398638769,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:38.769",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255835,1747398638778,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:38.778",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255836,1747398638787,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:38.787",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255837,1747398638796,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:38.796",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255838,1747398638805,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:38.805",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255839,1747398638814,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:38.814",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255840,1747398638823,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:38.823",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255841,1747398638832,"fUST",-180.787419,0.00013698,2,"2025-05-16T12:30:38.832",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255842,1747398638841,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:38.841",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255843,1747398638850,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:38.850",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255844,1747398638859,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:38.859",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255845,1747398638868,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:38.868",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255846,1747398638878,"fUST",-272.01597013,0.00013698,2,"2025-05-16T12:30:38.878",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255847,1747398638887,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:38.887",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255848,1747398638896,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:38.896",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255849,1747398638904,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:38.904",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255850,1747398638913,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:38.913",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255851,1747398638922,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:38.922",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255852,1747398638931,"fUST",-403.61,0.00013698,2,"2025-05-16T12:30:38.931",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255853,1747398638940,"fUST",-152.081864,0.00013698,2,"2025-05-16T12:30:38.940",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255854,1747398638949,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:38.949",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255855,1747398638958,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:38.958",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255856,1747398638967,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:38.967",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255857,1747398638976,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:38.976",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255858,1747398638985,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:38.985",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255859,1747398638995,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:38.995",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255860,1747398639004,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.004",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255861,1747398639013,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.013",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255862,1747398639022,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.022",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255863,1747398639031,"fUST",-401.90655717,0.00013698,2,"2025-05-16T12:30:39.031",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255864,1747398639041,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.041",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255865,1747398639050,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.050",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255866,1747398639060,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.060",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255867,1747398639069,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.069",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255868,1747398639078,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.078",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255869,1747398639088,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.088",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255870,1747398639097,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.097",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255871,1747398639106,"fUST",-173.66318835,0.00013698,2,"2025-05-16T12:30:39.106",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255872,1747398639115,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.115",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255873,1747398639125,"fUST",-622.44,0.00013698,2,"2025-05-16T12:30:39.125",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255874,1747398639134,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.134",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255875,1747398639143,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:39.143",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255876,1747398639153,"fUST",-245.467331,0.00013698,2,"2025-05-16T12:30:39.153",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255877,1747398639162,"fUST",-1963.7,0.00013698,2,"2025-05-16T12:30:39.162",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255878,1747398639172,"fUST",-523.84,0.00013698,2,"2025-05-16T12:30:39.172",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255879,1747398639181,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.181",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255880,1747398639191,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.191",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255881,1747398639200,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.200",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255882,1747398639210,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.210",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255883,1747398639219,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.219",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255884,1747398639229,"fUST",-851.75,0.00013698,2,"2025-05-16T12:30:39.229",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255885,1747398639238,"fUST",-401.43375516,0.00013698,2,"2025-05-16T12:30:39.238",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255886,1747398639247,"fUST",-538.24,0.00013698,2,"2025-05-16T12:30:39.247",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255887,1747398639257,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.257",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255888,1747398639266,"fUST",-1883.22,0.00013698,2,"2025-05-16T12:30:39.266",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255889,1747398639275,"fUST",-503.56931981,0.00013698,2,"2025-05-16T12:30:39.275",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255890,1747398639285,"fUST",-526.72062829,0.00013698,2,"2025-05-16T12:30:39.285",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255891,1747398639294,"fUST",-1028.76,0.00013698,2,"2025-05-16T12:30:39.294",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255892,1747398639303,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.303",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255893,1747398639313,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.313",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255894,1747398639322,"fUST",-156.04,0.00013698,2,"2025-05-16T12:30:39.322",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255895,1747398639331,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.331",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255896,1747398639341,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.341",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255897,1747398639350,"fUST",-2633.32,0.00013698,2,"2025-05-16T12:30:39.350",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255898,1747398639359,"fUST",-502.44,0.00013698,2,"2025-05-16T12:30:39.359",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255899,1747398639368,"fUST",-504.86360552,0.00013698,2,"2025-05-16T12:30:39.368",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255900,1747398639378,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.378",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255901,1747398639388,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.388",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255902,1747398639398,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.398",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255903,1747398639407,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.407",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255904,1747398639416,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.416",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255905,1747398639426,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.426",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255906,1747398639435,"fUST",-521.56,0.00013698,2,"2025-05-16T12:30:39.435",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255907,1747398639445,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.445",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255908,1747398639455,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.455",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255909,1747398639464,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.464",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255910,1747398639474,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.474",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255911,1747398639483,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.483",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255912,1747398639494,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.494",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255913,1747398639504,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.504",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255914,1747398639514,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.514",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255915,1747398639525,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.525",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255916,1747398639535,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.535",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255917,1747398639545,"fUST",-764.88,0.00013698,2,"2025-05-16T12:30:39.545",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255918,1747398639556,"fUST",-850.95,0.00013698,2,"2025-05-16T12:30:39.556",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255919,1747398639565,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.565",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255920,1747398639575,"fUST",-504.48,0.00013698,2,"2025-05-16T12:30:39.575",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255921,1747398639584,"fUST",-512.06980326,0.00013698,2,"2025-05-16T12:30:39.584",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255922,1747398639594,"fUST",-513.21,0.00013698,2,"2025-05-16T12:30:39.594",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255923,1747398639603,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.603",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255924,1747398639611,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.611",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255925,1747398639621,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.621",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255926,1747398639632,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.632",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255927,1747398639641,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.641",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255928,1747398639651,"fUST",-1242.88,0.00013698,2,"2025-05-16T12:30:39.651",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255929,1747398639660,"fUST",-559.45,0.00013698,2,"2025-05-16T12:30:39.660",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255930,1747398639669,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.669",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255931,1747398639679,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.679",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255932,1747398639688,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.688",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255933,1747398639697,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.697",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255934,1747398639707,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:39.707",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255935,1747398639716,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:39.716",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255936,1747398639725,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.725",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255937,1747398639735,"fUST",-297.03404986,0.00013698,2,"2025-05-16T12:30:39.735",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255938,1747398639744,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:39.744",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255939,1747398639754,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:39.754",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255940,1747398639763,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:39.763",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255941,1747398639772,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:39.772",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255942,1747398639781,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:39.781",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255943,1747398639790,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:39.790",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255944,1747398639799,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:39.799",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255945,1747398639810,"fUST",-202.625362,0.00013698,2,"2025-05-16T12:30:39.810",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255947,1747398639819,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:39.819",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255948,1747398639830,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:39.830",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255950,1747398639839,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:39.839",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255952,1747398639848,"fUST",-657.69,0.00013698,2,"2025-05-16T12:30:39.848",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255953,1747398639858,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:39.858",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255954,1747398639868,"fUST",-206.681532,0.00013698,2,"2025-05-16T12:30:39.868",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255955,1747398639877,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.877",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255956,1747398639887,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.887",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255957,1747398639897,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.897",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255958,1747398639907,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.907",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255960,1747398639916,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.916",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255962,1747398639926,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.926",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255964,1747398639935,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.935",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255966,1747398639945,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:39.945",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255968,1747398639955,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:39.955",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255970,1747398639965,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:39.965",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255972,1747398639975,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:39.975",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255974,1747398639984,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:39.984",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255975,1747398639993,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:39.993",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255976,1747398640003,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:40.003",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255977,1747398640012,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:40.012",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255978,1747398640022,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:40.022",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255979,1747398640032,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:40.032",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255980,1747398640041,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:40.041",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255981,1747398640050,"fUST",-160.0,0.00013698,2,"2025-05-16T12:30:40.050",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255982,1747398640060,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.060",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255983,1747398640070,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.070",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255984,1747398640081,"fUST",-236.107184,0.00013698,2,"2025-05-16T12:30:40.081",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255985,1747398640091,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.091",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255986,1747398640100,"fUST",-471.84,0.00013698,2,"2025-05-16T12:30:40.100",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255987,1747398640109,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.109",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255988,1747398640118,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:40.118",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255989,1747398640127,"fUST",-906.95,0.00013698,2,"2025-05-16T12:30:40.127",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255991,1747398640136,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.136",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255993,1747398640145,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:40.145",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255995,1747398640154,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:40.154",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255997,1747398640164,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:40.164",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361255999,1747398640173,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:40.173",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256001,1747398640182,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:40.182",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256003,1747398640192,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:40.192",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256005,1747398640201,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.201",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256007,1747398640211,"fUST",-490.11,0.00013698,2,"2025-05-16T12:30:40.211",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256009,1747398640220,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:40.220",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256011,1747398640230,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.230",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256013,1747398640239,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.239",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256015,1747398640248,"fUST",-177.999766,0.00013698,2,"2025-05-16T12:30:40.248",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256017,1747398640257,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:40.257",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256019,1747398640266,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:40.266",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256021,1747398640275,"fUST",-572.04,0.00013698,2,"2025-05-16T12:30:40.275",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256023,1747398640286,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:40.286",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256025,1747398640295,"fUST",-599.5,0.00013698,2,"2025-05-16T12:30:40.295",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256027,1747398640305,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.305",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256029,1747398640315,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.315",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256031,1747398640324,"fUST",-151.0,0.00013698,2,"2025-05-16T12:30:40.324",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256033,1747398640333,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:40.333",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256035,1747398640342,"fUST",-197.665338,0.00013698,2,"2025-05-16T12:30:40.342",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256037,1747398640352,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.352",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256039,1747398640362,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.362",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256041,1747398640371,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.371",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256043,1747398640381,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.381",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256045,1747398640390,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:40.390",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256047,1747398640400,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:40.400",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256049,1747398640409,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.409",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256051,1747398640418,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:40.418",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256053,1747398640428,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:40.428",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256055,1747398640438,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.438",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256057,1747398640449,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:40.449",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256059,1747398640460,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:40.460",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256061,1747398640470,"fUST",-451.87,0.00013698,2,"2025-05-16T12:30:40.470",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256063,1747398640479,"fUST",-486.52986263,0.00013698,2,"2025-05-16T12:30:40.479",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256065,1747398640489,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.489",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256066,1747398640498,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:40.498",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256068,1747398640508,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.508",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256070,1747398640517,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.517",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256072,1747398640528,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.528",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256074,1747398640539,"fUST",-400.98748309,0.00013698,2,"2025-05-16T12:30:40.539",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256076,1747398640549,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.549",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256078,1747398640561,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.561",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256081,1747398640571,"fUST",-828.0,0.00013698,2,"2025-05-16T12:30:40.571",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256082,1747398640581,"fUST",-527.77,0.00013698,2,"2025-05-16T12:30:40.581",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256084,1747398640590,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.590",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256086,1747398640600,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.600",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256088,1747398640610,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.610",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256090,1747398640619,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.619",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256092,1747398640629,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:40.629",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256094,1747398640638,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:40.638",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256096,1747398640648,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.648",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256098,1747398640657,"fUST",-400.0,0.00013698,2,"2025-05-16T12:30:40.657",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256100,1747398640667,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.667",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256102,1747398640677,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.677",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256104,1747398640687,"fUST",-450.0,0.00013698,2,"2025-05-16T12:30:40.687",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256106,1747398640696,"fUST",-633.34998742,0.00013698,2,"2025-05-16T12:30:40.696",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256108,1747398640705,"fUST",-270.5059553,0.00013699,2,"2025-05-16T12:30:40.705",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256110,1747398640714,"fUST",-163.624674,0.00013699,2,"2025-05-16T12:30:40.714",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256112,1747398640724,"fUST",-151.0,0.00013699,2,"2025-05-16T12:30:40.724",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256114,1747398640734,"fUST",-295.297231,0.00013699,2,"2025-05-16T12:30:40.734",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256116,1747398640744,"fUST",-736.772052,0.00013699,2,"2025-05-16T12:30:40.744",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256119,1747398640753,"fUST",-151.0,0.00013699,2,"2025-05-16T12:30:40.753",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256121,1747398640764,"fUST",-151.0,0.00013699,2,"2025-05-16T12:30:40.764",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256123,1747398640774,"fUST",-151.0,0.00013699,2,"2025-05-16T12:30:40.774",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256125,1747398640783,"fUST",-151.0,0.00013699,2,"2025-05-16T12:30:40.783",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256126,1747398640795,"fUST",-151.0,0.00013699,2,"2025-05-16T12:30:40.795",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256129,1747398640806,"fUST",-188.870278,0.00013699,2,"2025-05-16T12:30:40.806",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256130,1747398640816,"fUST",-500.0,0.00013699,2,"2025-05-16T12:30:40.816",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256133,1747398640826,"fUST",-500.0,0.00013699,2,"2025-05-16T12:30:40.826",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256135,1747398640835,"fUST",-436.00013009,0.00013699,2,"2025-05-16T12:30:40.835",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256136,1747398640844,"fUST",-500.0,0.00013699,2,"2025-05-16T12:30:40.844",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256138,1747398640854,"fUST",-215.11112556,0.00013699,2,"2025-05-16T12:30:40.854",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256141,1747398640865,"fUST",-233.5773498,0.000137,2,"2025-05-16T12:30:40.865",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256143,1747398640875,"fUST",-160.0,0.00013735,2,"2025-05-16T12:30:40.875",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256145,1747398640884,"fUST",-998.24360331,0.00013735,2,"2025-05-16T12:30:40.884",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256147,1747398640894,"fUST",-422.39640784,0.00013735,2,"2025-05-16T12:30:40.894",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256149,1747398640904,"fUST",-212.26722696,0.00013735,2,"2025-05-16T12:30:40.904",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256151,1747398640913,"fUST",-160.0,0.00013735,2,"2025-05-16T12:30:40.913",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256153,1747398640922,"fUST",-160.0,0.00013735,2,"2025-05-16T12:30:40.922",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256154,1747398640931,"fUST",-160.0,0.00013735,2,"2025-05-16T12:30:40.931",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256156,1747398640940,"fUST",-12631.88158148,0.00013735,2,"2025-05-16T12:30:40.940",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256158,1747398640949,"fUST",-160.0,0.00013735,2,"2025-05-16T12:30:40.949",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256160,1747398640959,"fUST",-151.0,0.00013738,2,"2025-05-16T12:30:40.959",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256162,1747398640970,"fUST",-151.0,0.00013738,2,"2025-05-16T12:30:40.970",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256164,1747398640979,"fUST",-192.873438,0.00013738,2,"2025-05-16T12:30:40.979",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256166,1747398640988,"fUST",-290.17058502,0.00013766,2,"2025-05-16T12:30:40.988",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256168,1747398640998,"fUST",-5561.11863368,0.00013831,2,"2025-05-16T12:30:40.998",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256170,1747398641007,"fUST",-151.0,0.00013835,2,"2025-05-16T12:30:41.007",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256172,1747398641016,"fUST",-151.0,0.00013835,2,"2025-05-16T12:30:41.016",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256174,1747398641025,"fUST",-151.0,0.00013835,2,"2025-05-16T12:30:41.025",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256176,1747398641034,"fUST",-152.140404,0.00013835,2,"2025-05-16T12:30:41.034",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256178,1747398641043,"fUST",-192.873438,0.00013835,2,"2025-05-16T12:30:41.043",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256180,1747398641053,"fUST",-192.873438,0.00013835,2,"2025-05-16T12:30:41.053",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256182,1747398641063,"fUST",-192.873438,0.00013835,2,"2025-05-16T12:30:41.063",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256184,1747398641073,"fUST",-192.873438,0.00013835,2,"2025-05-16T12:30:41.073",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256186,1747398641082,"fUST",-192.873438,0.00013835,2,"2025-05-16T12:30:41.082",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256188,1747398641092,"fUST",-400.0,0.00013835,2,"2025-05-16T12:30:41.092",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256190,1747398641101,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.101",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256192,1747398641111,"fUST",-400.0,0.00013835,2,"2025-05-16T12:30:41.111",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256194,1747398641120,"fUST",-400.0,0.00013835,2,"2025-05-16T12:30:41.120",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256196,1747398641129,"fUST",-180.4,0.00013835,2,"2025-05-16T12:30:41.129",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256198,1747398641138,"fUST",-400.0,0.00013835,2,"2025-05-16T12:30:41.138",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256199,1747398641147,"fUST",-400.0,0.00013835,2,"2025-05-16T12:30:41.147",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256200,1747398641156,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.156",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256201,1747398641165,"fUST",-400.0,0.00013835,2,"2025-05-16T12:30:41.165",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256202,1747398641175,"fUST",-308.37,0.00013835,2,"2025-05-16T12:30:41.175",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256203,1747398641184,"fUST",-220.86,0.00013835,2,"2025-05-16T12:30:41.184",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256204,1747398641193,"fUST",-198.53,0.00013835,2,"2025-05-16T12:30:41.193",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256205,1747398641202,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.202",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256206,1747398641212,"fUST",-321.64,0.00013835,2,"2025-05-16T12:30:41.212",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256207,1747398641221,"fUST",-167.46,0.00013835,2,"2025-05-16T12:30:41.221",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256224,1747398641387,"fUST",-415.11,0.00013835,2,"2025-05-16T12:30:41.387",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256226,1747398641397,"fUST",-227.36,0.00013835,2,"2025-05-16T12:30:41.397",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256228,1747398641407,"fUST",-294.98,0.00013835,2,"2025-05-16T12:30:41.407",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256230,1747398641416,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.416",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256232,1747398641425,"fUST",-350.0,0.00013835,2,"2025-05-16T12:30:41.425",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256234,1747398641435,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.435",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256236,1747398641445,"fUST",-327.05,0.00013835,2,"2025-05-16T12:30:41.445",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256238,1747398641455,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.455",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256240,1747398641467,"fUST",-550.23371588,0.00013835,2,"2025-05-16T12:30:41.467",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256242,1747398641477,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.477",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256244,1747398641487,"fUST",-578.49,0.00013835,2,"2025-05-16T12:30:41.487",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256246,1747398641497,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.497",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256248,1747398641507,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.507",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256250,1747398641517,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.517",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256252,1747398641527,"fUST",-200.0,0.00013835,2,"2025-05-16T12:30:41.527",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256253,1747398641536,"fUST",-234.26,0.00013835,2,"2025-05-16T12:30:41.536",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256255,1747398641545,"fUST",-388.94,0.00013835,2,"2025-05-16T12:30:41.545",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256257,1747398641556,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.556",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256260,1747398641566,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.566",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256262,1747398641575,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.575",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256264,1747398641585,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.585",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256266,1747398641599,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.599",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256268,1747398641608,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.608",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256270,1747398641618,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.618",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256272,1747398641628,"fUST",-374.58,0.00013835,2,"2025-05-16T12:30:41.628",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256274,1747398641638,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.638",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256276,1747398641647,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.647",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256278,1747398641657,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.657",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256280,1747398641666,"fUST",-196.62,0.00013835,2,"2025-05-16T12:30:41.666",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256282,1747398641676,"fUST",-224.26,0.00013835,2,"2025-05-16T12:30:41.676",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256284,1747398641686,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.686",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256286,1747398641695,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.695",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256288,1747398641704,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.704",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256290,1747398641714,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.714",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256292,1747398641723,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.723",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256294,1747398641733,"fUST",-622.44,0.00013835,2,"2025-05-16T12:30:41.733",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256296,1747398641743,"fUST",-212.57,0.00013835,2,"2025-05-16T12:30:41.743",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256298,1747398641753,"fUST",-1963.7,0.00013835,2,"2025-05-16T12:30:41.753",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256300,1747398641763,"fUST",-523.84,0.00013835,2,"2025-05-16T12:30:41.763",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256302,1747398641772,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.772",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256304,1747398641781,"fUST",-851.75,0.00013835,2,"2025-05-16T12:30:41.781",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256306,1747398641791,"fUST",-538.24,0.00013835,2,"2025-05-16T12:30:41.791",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256308,1747398641800,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.800",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256310,1747398641810,"fUST",-1883.22,0.00013835,2,"2025-05-16T12:30:41.810",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256312,1747398641820,"fUST",-1028.76,0.00013835,2,"2025-05-16T12:30:41.820",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256314,1747398641829,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.829",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256316,1747398641838,"fUST",-2633.32,0.00013835,2,"2025-05-16T12:30:41.838",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256318,1747398641848,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.848",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256320,1747398641858,"fUST",-546.16,0.00013835,2,"2025-05-16T12:30:41.858",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256322,1747398641868,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.868",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256324,1747398641878,"fUST",-521.56,0.00013835,2,"2025-05-16T12:30:41.878",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256326,1747398641887,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.887",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256329,1747398641898,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.898",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256331,1747398641908,"fUST",-281.98,0.00013835,2,"2025-05-16T12:30:41.908",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256333,1747398641918,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.918",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256335,1747398641927,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.927",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256337,1747398641936,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.936",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256339,1747398641946,"fUST",-764.88,0.00013835,2,"2025-05-16T12:30:41.946",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256341,1747398641955,"fUST",-850.95,0.00013835,2,"2025-05-16T12:30:41.955",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256343,1747398641965,"fUST",-548.56,0.00013835,2,"2025-05-16T12:30:41.965",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256345,1747398641974,"fUST",-513.21,0.00013835,2,"2025-05-16T12:30:41.974",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256347,1747398641983,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.983",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256349,1747398641992,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:41.992",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256351,1747398642002,"fUST",-1242.88,0.00013835,2,"2025-05-16T12:30:42.002",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256353,1747398642011,"fUST",-559.45,0.00013835,2,"2025-05-16T12:30:42.011",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256355,1747398642020,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.020",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256357,1747398642029,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.029",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256359,1747398642039,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.039",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256361,1747398642049,"fUST",-657.69,0.00013835,2,"2025-05-16T12:30:42.049",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256363,1747398642058,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.058",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256365,1747398642068,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.068",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256367,1747398642077,"fUST",-308.46,0.00013835,2,"2025-05-16T12:30:42.077",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256369,1747398642087,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.087",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256371,1747398642097,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.097",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256373,1747398642107,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.107",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256375,1747398642116,"fUST",-194.62,0.00013835,2,"2025-05-16T12:30:42.116",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256377,1747398642125,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.125",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256379,1747398642135,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.135",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256381,1747398642144,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.144",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256383,1747398642153,"fUST",-471.84,0.00013835,2,"2025-05-16T12:30:42.153",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256385,1747398642163,"fUST",-218.88,0.00013835,2,"2025-05-16T12:30:42.163",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256387,1747398642172,"fUST",-906.95,0.00013835,2,"2025-05-16T12:30:42.172",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256390,1747398642182,"fUST",-183.0,0.00013835,2,"2025-05-16T12:30:42.182",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256392,1747398642191,"fUST",-324.58,0.00013835,2,"2025-05-16T12:30:42.191",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256393,1747398642201,"fUST",-490.11,0.00013835,2,"2025-05-16T12:30:42.201",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256396,1747398642210,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.210",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256398,1747398642219,"fUST",-253.83,0.00013835,2,"2025-05-16T12:30:42.219",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256400,1747398642229,"fUST",-572.04,0.00013835,2,"2025-05-16T12:30:42.229",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256402,1747398642238,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.238",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256404,1747398642247,"fUST",-498.88,0.00013835,2,"2025-05-16T12:30:42.247",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256406,1747398642257,"fUST",-593.53,0.00013835,2,"2025-05-16T12:30:42.257",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256408,1747398642266,"fUST",-150.67,0.00013835,2,"2025-05-16T12:30:42.266",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256410,1747398642276,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.276",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256412,1747398642285,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.285",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256414,1747398642295,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.295",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256416,1747398642304,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.304",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256418,1747398642314,"fUST",-451.87,0.00013835,2,"2025-05-16T12:30:42.314",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256420,1747398642324,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.324",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256422,1747398642333,"fUST",-152.18,0.00013835,2,"2025-05-16T12:30:42.333",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256424,1747398642343,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.343",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256426,1747398642352,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.352",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256428,1747398642362,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.362",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256430,1747398642371,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.371",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256432,1747398642381,"fUST",-828.0,0.00013835,2,"2025-05-16T12:30:42.381",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256434,1747398642390,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.390",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256436,1747398642399,"fUST",-171.45,0.00013835,2,"2025-05-16T12:30:42.399",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256438,1747398642409,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.409",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256440,1747398642418,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.418",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256442,1747398642427,"fUST",-208.25,0.00013835,2,"2025-05-16T12:30:42.427",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256444,1747398642437,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.437",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256446,1747398642447,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.447",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256448,1747398642460,"fUST",-450.0,0.00013835,2,"2025-05-16T12:30:42.460",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256450,1747398642469,"fUST",-251.95319278,0.00013864,2,"2025-05-16T12:30:42.469",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256452,1747398642478,"fUST",-286.52064899,0.00013896,2,"2025-05-16T12:30:42.478",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256454,1747398642487,"fUST",-290.17058502,0.00013939,2,"2025-05-16T12:30:42.487",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256456,1747398642499,"fUST",-500.0,0.00013965,2,"2025-05-16T12:30:42.499",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256458,1747398642508,"fUST",-192.873438,0.00013972,2,"2025-05-16T12:30:42.508",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256460,1747398642518,"fUST",-192.873438,0.00013972,2,"2025-05-16T12:30:42.518",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256462,1747398642528,"fUST",-192.873438,0.00013972,2,"2025-05-16T12:30:42.528",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256464,1747398642538,"fUST",-192.873438,0.00013972,2,"2025-05-16T12:30:42.538",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256467,1747398642548,"fUST",-192.873438,0.00013972,2,"2025-05-16T12:30:42.548",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256469,1747398642557,"fUST",-192.87344,0.00013972,2,"2025-05-16T12:30:42.557",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256471,1747398642567,"fUST",-241.93,0.00013972,2,"2025-05-16T12:30:42.567",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256473,1747398642576,"fUST",-171.85,0.00013972,2,"2025-05-16T12:30:42.576",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256475,1747398642585,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:42.585",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256477,1747398642595,"fUST",-359.27,0.00013972,2,"2025-05-16T12:30:42.595",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256479,1747398642604,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:42.604",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256481,1747398642615,"fUST",-413.09,0.00013972,2,"2025-05-16T12:30:42.615",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256483,1747398642624,"fUST",-316.64,0.00013972,2,"2025-05-16T12:30:42.624",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256485,1747398642633,"fUST",-170.22,0.00013972,2,"2025-05-16T12:30:42.633",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256487,1747398642642,"fUST",-259.9,0.00013972,2,"2025-05-16T12:30:42.642",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256489,1747398642652,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:42.652",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256491,1747398642661,"fUST",-222.23,0.00013972,2,"2025-05-16T12:30:42.661",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256493,1747398642671,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:42.671",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256495,1747398642680,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:42.680",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256497,1747398642689,"fUST",-370.94205826,0.00013972,2,"2025-05-16T12:30:42.689",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256499,1747398642699,"fUST",-165.17,0.00013972,2,"2025-05-16T12:30:42.699",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256501,1747398642708,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:42.708",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256503,1747398642717,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:42.717",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256505,1747398642727,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:42.727",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256507,1747398642736,"fUST",-303.00380835,0.00013972,2,"2025-05-16T12:30:42.736",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256509,1747398642745,"fUST",-369.65,0.00013972,2,"2025-05-16T12:30:42.745",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256511,1747398642755,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:42.755",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256512,1747398642764,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:42.764",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256513,1747398642774,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:42.774",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256514,1747398642783,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:42.783",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256515,1747398642793,"fUST",-622.44,0.00013972,2,"2025-05-16T12:30:42.793",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256517,1747398642802,"fUST",-1963.7,0.00013972,2,"2025-05-16T12:30:42.802",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256519,1747398642812,"fUST",-523.84,0.00013972,2,"2025-05-16T12:30:42.812",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256520,1747398642821,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:42.821",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256521,1747398642831,"fUST",-851.75,0.00013972,2,"2025-05-16T12:30:42.831",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256522,1747398642840,"fUST",-538.24,0.00013972,2,"2025-05-16T12:30:42.840",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256523,1747398642849,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:42.849",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256524,1747398642859,"fUST",-1883.22,0.00013972,2,"2025-05-16T12:30:42.859",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256525,1747398642868,"fUST",-1028.76,0.00013972,2,"2025-05-16T12:30:42.868",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256526,1747398642878,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:42.878",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256527,1747398642887,"fUST",-2633.32,0.00013972,2,"2025-05-16T12:30:42.887",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256529,1747398642898,"fUST",-185.5,0.00013972,2,"2025-05-16T12:30:42.898",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256531,1747398642907,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:42.907",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256533,1747398642916,"fUST",-521.56,0.00013972,2,"2025-05-16T12:30:42.916",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256535,1747398642926,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:42.926",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256537,1747398642935,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:42.935",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256538,1747398642945,"fUST",-223.09,0.00013972,2,"2025-05-16T12:30:42.945",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256539,1747398642954,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:42.954",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256540,1747398642963,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:42.963",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256541,1747398642973,"fUST",-764.88,0.00013972,2,"2025-05-16T12:30:42.973",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256542,1747398642982,"fUST",-850.95,0.00013972,2,"2025-05-16T12:30:42.982",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256543,1747398642991,"fUST",-513.21,0.00013972,2,"2025-05-16T12:30:42.991",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256545,1747398643001,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.001",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256546,1747398643011,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.011",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256547,1747398643020,"fUST",-1242.88,0.00013972,2,"2025-05-16T12:30:43.020",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256548,1747398643029,"fUST",-559.45,0.00013972,2,"2025-05-16T12:30:43.029",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256549,1747398643039,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.039",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256550,1747398643050,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.050",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256551,1747398643062,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.062",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256552,1747398643071,"fUST",-657.69,0.00013972,2,"2025-05-16T12:30:43.071",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256553,1747398643081,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.081",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256554,1747398643090,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.090",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256555,1747398643100,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.100",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256556,1747398643110,"fUST",-415.62,0.00013972,2,"2025-05-16T12:30:43.110",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256557,1747398643120,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.120",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256558,1747398643129,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.129",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256559,1747398643139,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.139",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256560,1747398643148,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.148",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256561,1747398643158,"fUST",-471.84,0.00013972,2,"2025-05-16T12:30:43.158",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256562,1747398643168,"fUST",-906.95,0.00013972,2,"2025-05-16T12:30:43.168",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256563,1747398643177,"fUST",-490.11,0.00013972,2,"2025-05-16T12:30:43.177",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256564,1747398643187,"fUST",-353.81757678,0.00013972,2,"2025-05-16T12:30:43.187",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256565,1747398643197,"fUST",-572.04,0.00013972,2,"2025-05-16T12:30:43.197",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256566,1747398643207,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.207",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256567,1747398643216,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.216",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256568,1747398643226,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.226",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256569,1747398643236,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.236",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256570,1747398643246,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.246",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256571,1747398643255,"fUST",-451.87,0.00013972,2,"2025-05-16T12:30:43.255",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256572,1747398643265,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.265",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256573,1747398643276,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.276",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256574,1747398643285,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.285",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256575,1747398643294,"fUST",-240.46,0.00013972,2,"2025-05-16T12:30:43.294",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256576,1747398643304,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.304",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256577,1747398643317,"fUST",-828.0,0.00013972,2,"2025-05-16T12:30:43.317",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256578,1747398643327,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.327",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256579,1747398643336,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.336",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256580,1747398643346,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.346",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256581,1747398643356,"fUST",-592.38852056,0.00013972,2,"2025-05-16T12:30:43.356",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256582,1747398643366,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.366",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256583,1747398643376,"fUST",-450.0,0.00013972,2,"2025-05-16T12:30:43.376",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256584,1747398643385,"fUST",-1539.0,0.00014,2,"2025-05-16T12:30:43.385",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256585,1747398643394,"fUST",-1539.0,0.00014,2,"2025-05-16T12:30:43.394",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256586,1747398643404,"fUST",-1539.0,0.00014,2,"2025-05-16T12:30:43.404",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256587,1747398643413,"fUST",-1539.0,0.00014,2,"2025-05-16T12:30:43.413",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256588,1747398643423,"fUST",-1539.0,0.00014,2,"2025-05-16T12:30:43.423",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256589,1747398643432,"fUST",-1539.0,0.00014,2,"2025-05-16T12:30:43.432",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256590,1747398643442,"fUST",-1539.0,0.00014,2,"2025-05-16T12:30:43.442",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256591,1747398643453,"fUST",-1539.0,0.00014,2,"2025-05-16T12:30:43.453",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256592,1747398643464,"fUST",-1539.0,0.00014,2,"2025-05-16T12:30:43.464",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256593,1747398643474,"fUST",-1539.0,0.00014,2,"2025-05-16T12:30:43.474",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256594,1747398643483,"fUST",-404.0,0.00014046,2,"2025-05-16T12:30:43.483",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256595,1747398643494,"fUST",-2236.0,0.00014046,2,"2025-05-16T12:30:43.494",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256596,1747398643504,"fUST",-707.0,0.00014046,2,"2025-05-16T12:30:43.504",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256597,1747398643513,"fUST",-639.0,0.000141,2,"2025-05-16T12:30:43.513",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256598,1747398643523,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:43.523",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256599,1747398643534,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:43.534",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256600,1747398643544,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:43.544",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256601,1747398643554,"fUST",-412.12,0.00014109,2,"2025-05-16T12:30:43.554",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256602,1747398643565,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:43.565",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256603,1747398643575,"fUST",-444.22562491,0.00014109,2,"2025-05-16T12:30:43.575",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256604,1747398643584,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:43.584",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256605,1747398643594,"fUST",-234.36,0.00014109,2,"2025-05-16T12:30:43.594",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256606,1747398643603,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:43.603",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256607,1747398643613,"fUST",-471.14,0.00014109,2,"2025-05-16T12:30:43.613",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256608,1747398643622,"fUST",-184.97,0.00014109,2,"2025-05-16T12:30:43.622",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256609,1747398643632,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:43.632",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256610,1747398643641,"fUST",-622.44,0.00014109,2,"2025-05-16T12:30:43.641",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256611,1747398643651,"fUST",-1963.7,0.00014109,2,"2025-05-16T12:30:43.651",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256612,1747398643660,"fUST",-523.84,0.00014109,2,"2025-05-16T12:30:43.660",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256613,1747398643671,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:43.671",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256614,1747398643680,"fUST",-851.75,0.00014109,2,"2025-05-16T12:30:43.680",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256615,1747398643689,"fUST",-538.24,0.00014109,2,"2025-05-16T12:30:43.689",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256616,1747398643699,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:43.699",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256617,1747398643708,"fUST",-1883.22,0.00014109,2,"2025-05-16T12:30:43.708",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256618,1747398643755,"fUST",-1028.76,0.00014109,2,"2025-05-16T12:30:43.755",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256619,1747398643764,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:43.764",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256620,1747398643773,"fUST",-2633.32,0.00014109,2,"2025-05-16T12:30:43.773",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256621,1747398643784,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:43.784",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256622,1747398643793,"fUST",-521.56,0.00014109,2,"2025-05-16T12:30:43.793",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256623,1747398643802,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:43.802",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256624,1747398643813,"fUST",-266.43570313,0.00014109,2,"2025-05-16T12:30:43.813",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256625,1747398643822,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:43.822",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256626,1747398643832,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:43.832",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256627,1747398643841,"fUST",-764.88,0.00014109,2,"2025-05-16T12:30:43.841",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256628,1747398643851,"fUST",-850.95,0.00014109,2,"2025-05-16T12:30:43.851",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256629,1747398643860,"fUST",-513.21,0.00014109,2,"2025-05-16T12:30:43.860",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256630,1747398643870,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:43.870",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256631,1747398643879,"fUST",-419.96398025,0.00014109,2,"2025-05-16T12:30:43.879",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256632,1747398643888,"fUST",-1242.88,0.00014109,2,"2025-05-16T12:30:43.888",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256633,1747398643898,"fUST",-559.45,0.00014109,2,"2025-05-16T12:30:43.898",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256634,1747398643907,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:43.907",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256635,1747398643917,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:43.917",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256636,1747398643927,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:43.927",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256637,1747398643936,"fUST",-657.69,0.00014109,2,"2025-05-16T12:30:43.936",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256638,1747398643946,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:43.946",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256639,1747398643955,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:43.955",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256640,1747398643965,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:43.965",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256641,1747398643974,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:43.974",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256642,1747398643983,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:43.983",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256643,1747398643992,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:43.992",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256644,1747398644001,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:44.001",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256645,1747398644011,"fUST",-471.84,0.00014109,2,"2025-05-16T12:30:44.011",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256646,1747398644020,"fUST",-906.95,0.00014109,2,"2025-05-16T12:30:44.020",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256647,1747398644029,"fUST",-490.11,0.00014109,2,"2025-05-16T12:30:44.029",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256648,1747398644039,"fUST",-572.04,0.00014109,2,"2025-05-16T12:30:44.039",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256649,1747398644048,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:44.048",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256650,1747398644058,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:44.058",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256651,1747398644068,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:44.068",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256652,1747398644077,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:44.077",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256653,1747398644087,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:44.087",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256654,1747398644096,"fUST",-451.87,0.00014109,2,"2025-05-16T12:30:44.096",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256655,1747398644106,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:44.106",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256656,1747398644115,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:44.115",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256657,1747398644124,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:44.124",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256658,1747398644134,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:44.134",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256659,1747398644143,"fUST",-828.0,0.00014109,2,"2025-05-16T12:30:44.143",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256660,1747398644153,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:44.153",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256661,1747398644163,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:44.163",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256662,1747398644172,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:44.172",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256663,1747398644181,"fUST",-450.0,0.00014109,2,"2025-05-16T12:30:44.181",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256664,1747398644190,"fUST",-290.17058502,0.00014111,2,"2025-05-16T12:30:44.190",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256665,1747398644200,"fUST",-2200.0,0.00014147,2,"2025-05-16T12:30:44.200",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256666,1747398644209,"fUST",-587.278,0.00014192,2,"2025-05-16T12:30:44.209",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256667,1747398644219,"fUST",-251.95319278,0.00014209,2,"2025-05-16T12:30:44.219",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256668,1747398644228,"fUST",-165.47,0.00014246,2,"2025-05-16T12:30:44.228",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256669,1747398644238,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.238",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256670,1747398644247,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.247",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256671,1747398644256,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.256",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256672,1747398644265,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.265",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256673,1747398644274,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.274",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256674,1747398644283,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.283",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256675,1747398644292,"fUST",-622.44,0.00014246,2,"2025-05-16T12:30:44.292",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256676,1747398644302,"fUST",-1963.7,0.00014246,2,"2025-05-16T12:30:44.302",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256677,1747398644312,"fUST",-523.84,0.00014246,2,"2025-05-16T12:30:44.312",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256678,1747398644321,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.321",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256679,1747398644331,"fUST",-851.75,0.00014246,2,"2025-05-16T12:30:44.331",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256680,1747398644340,"fUST",-538.24,0.00014246,2,"2025-05-16T12:30:44.340",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256681,1747398644349,"fUST",-429.2723096,0.00014246,2,"2025-05-16T12:30:44.349",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256682,1747398644359,"fUST",-1883.22,0.00014246,2,"2025-05-16T12:30:44.359",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256683,1747398644367,"fUST",-1028.76,0.00014246,2,"2025-05-16T12:30:44.367",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256684,1747398644376,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.376",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256685,1747398644385,"fUST",-2633.32,0.00014246,2,"2025-05-16T12:30:44.385",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256686,1747398644395,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.395",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256687,1747398644404,"fUST",-521.56,0.00014246,2,"2025-05-16T12:30:44.404",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256688,1747398644412,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.412",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256689,1747398644421,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.421",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256690,1747398644431,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.431",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256691,1747398644441,"fUST",-764.88,0.00014246,2,"2025-05-16T12:30:44.441",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256692,1747398644452,"fUST",-850.95,0.00014246,2,"2025-05-16T12:30:44.452",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256693,1747398644464,"fUST",-513.21,0.00014246,2,"2025-05-16T12:30:44.464",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256694,1747398644473,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.473",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256695,1747398644483,"fUST",-1242.88,0.00014246,2,"2025-05-16T12:30:44.483",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256696,1747398644494,"fUST",-559.45,0.00014246,2,"2025-05-16T12:30:44.494",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256697,1747398644504,"fUST",-153.67,0.00014246,2,"2025-05-16T12:30:44.504",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256698,1747398644513,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.513",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256700,1747398644522,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.522",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256702,1747398644533,"fUST",-657.69,0.00014246,2,"2025-05-16T12:30:44.533",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256704,1747398644542,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.542",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256705,1747398644552,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.552",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256708,1747398644562,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.562",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256709,1747398644571,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.571",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256711,1747398644581,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.581",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256714,1747398644590,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.590",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256715,1747398644599,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.599",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256717,1747398644608,"fUST",-471.84,0.00014246,2,"2025-05-16T12:30:44.608",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256719,1747398644617,"fUST",-906.95,0.00014246,2,"2025-05-16T12:30:44.617",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256721,1747398644627,"fUST",-490.11,0.00014246,2,"2025-05-16T12:30:44.627",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256723,1747398644636,"fUST",-572.04,0.00014246,2,"2025-05-16T12:30:44.636",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256725,1747398644646,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.646",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256727,1747398644655,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.655",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256729,1747398644664,"fUST",-473.97,0.00014246,2,"2025-05-16T12:30:44.664",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256731,1747398644674,"fUST",-313.22601605,0.00014246,2,"2025-05-16T12:30:44.674",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256733,1747398644692,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.692",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256736,1747398644702,"fUST",-451.87,0.00014246,2,"2025-05-16T12:30:44.702",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256737,1747398644711,"fUST",-298.0,0.00014246,2,"2025-05-16T12:30:44.711",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256739,1747398644720,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.720",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256742,1747398644730,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.730",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256744,1747398644740,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.740",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256746,1747398644749,"fUST",-828.0,0.00014246,2,"2025-05-16T12:30:44.749",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256748,1747398644760,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.760",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256750,1747398644769,"fUST",-150.4,0.00014246,2,"2025-05-16T12:30:44.769",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256752,1747398644779,"fUST",-173.4492424,0.00014246,2,"2025-05-16T12:30:44.779",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256754,1747398644788,"fUST",-450.0,0.00014246,2,"2025-05-16T12:30:44.788",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256756,1747398644797,"fUST",-290.17058502,0.00014283,2,"2025-05-16T12:30:44.797",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256757,1747398644806,"fUST",-158.235783,0.0001431,2,"2025-05-16T12:30:44.806",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256760,1747398644818,"fUST",-157.828058,0.0001431,2,"2025-05-16T12:30:44.818",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256762,1747398644828,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:44.828",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256764,1747398644837,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:44.837",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256766,1747398644846,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:44.846",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256768,1747398644856,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:44.856",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256770,1747398644866,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:44.866",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256771,1747398644875,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:44.875",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256773,1747398644885,"fUST",-622.44,0.00014383,2,"2025-05-16T12:30:44.885",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256776,1747398644894,"fUST",-1963.7,0.00014383,2,"2025-05-16T12:30:44.894",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256777,1747398644905,"fUST",-523.84,0.00014383,2,"2025-05-16T12:30:44.905",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256780,1747398644915,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:44.915",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256782,1747398644925,"fUST",-851.75,0.00014383,2,"2025-05-16T12:30:44.925",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256783,1747398644934,"fUST",-538.24,0.00014383,2,"2025-05-16T12:30:44.934",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256786,1747398644944,"fUST",-1883.22,0.00014383,2,"2025-05-16T12:30:44.944",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256788,1747398644953,"fUST",-1028.76,0.00014383,2,"2025-05-16T12:30:44.953",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256790,1747398644963,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:44.963",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256792,1747398644972,"fUST",-2633.32,0.00014383,2,"2025-05-16T12:30:44.972",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256793,1747398644982,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:44.982",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256795,1747398644991,"fUST",-521.56,0.00014383,2,"2025-05-16T12:30:44.991",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256797,1747398645000,"fUST",-570.77867865,0.00014383,2,"2025-05-16T12:30:45.000",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256799,1747398645010,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:45.010",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256801,1747398645019,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:45.019",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256803,1747398645028,"fUST",-764.88,0.00014383,2,"2025-05-16T12:30:45.028",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256805,1747398645037,"fUST",-850.95,0.00014383,2,"2025-05-16T12:30:45.037",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256807,1747398645047,"fUST",-513.21,0.00014383,2,"2025-05-16T12:30:45.047",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256809,1747398645056,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:45.056",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256811,1747398645067,"fUST",-1242.88,0.00014383,2,"2025-05-16T12:30:45.067",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256813,1747398645076,"fUST",-559.45,0.00014383,2,"2025-05-16T12:30:45.076",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256815,1747398645085,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:45.085",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256818,1747398645095,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:45.095",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256820,1747398645104,"fUST",-657.69,0.00014383,2,"2025-05-16T12:30:45.104",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256822,1747398645113,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:45.113",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256824,1747398645122,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:45.122",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256825,1747398645131,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:45.131",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256827,1747398645140,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:45.140",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256829,1747398645150,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:45.150",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256831,1747398645159,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:45.159",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256834,1747398645168,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:45.168",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256836,1747398645177,"fUST",-471.84,0.00014383,2,"2025-05-16T12:30:45.177",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256837,1747398645187,"fUST",-906.95,0.00014383,2,"2025-05-16T12:30:45.187",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256839,1747398645196,"fUST",-490.11,0.00014383,2,"2025-05-16T12:30:45.196",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256842,1747398645205,"fUST",-572.04,0.00014383,2,"2025-05-16T12:30:45.205",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256843,1747398645214,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:45.214",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256846,1747398645224,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:45.224",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256847,1747398645233,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:45.233",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256850,1747398645243,"fUST",-451.87,0.00014383,2,"2025-05-16T12:30:45.243",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256852,1747398645254,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:45.254",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256854,1747398645263,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:45.263",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256856,1747398645273,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:45.273",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256858,1747398645282,"fUST",-828.0,0.00014383,2,"2025-05-16T12:30:45.282",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256860,1747398645292,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:45.292",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256862,1747398645301,"fUST",-450.0,0.00014383,2,"2025-05-16T12:30:45.301",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256864,1747398645311,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.311",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256866,1747398645321,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.321",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256868,1747398645331,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.331",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256870,1747398645341,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.341",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256871,1747398645350,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.350",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256874,1747398645360,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.360",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256876,1747398645369,"fUST",-622.44,0.0001452,2,"2025-05-16T12:30:45.369",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256878,1747398645379,"fUST",-1963.7,0.0001452,2,"2025-05-16T12:30:45.379",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256880,1747398645388,"fUST",-523.84,0.0001452,2,"2025-05-16T12:30:45.388",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256882,1747398645398,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.398",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256884,1747398645408,"fUST",-851.75,0.0001452,2,"2025-05-16T12:30:45.408",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256886,1747398645417,"fUST",-538.24,0.0001452,2,"2025-05-16T12:30:45.417",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256888,1747398645427,"fUST",-1883.22,0.0001452,2,"2025-05-16T12:30:45.427",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256890,1747398645437,"fUST",-1028.76,0.0001452,2,"2025-05-16T12:30:45.437",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256892,1747398645446,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.446",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256894,1747398645458,"fUST",-2633.32,0.0001452,2,"2025-05-16T12:30:45.458",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256896,1747398645468,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.468",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256898,1747398645478,"fUST",-521.56,0.0001452,2,"2025-05-16T12:30:45.478",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256900,1747398645489,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.489",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256902,1747398645498,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.498",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256904,1747398645508,"fUST",-764.88,0.0001452,2,"2025-05-16T12:30:45.508",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256906,1747398645519,"fUST",-850.95,0.0001452,2,"2025-05-16T12:30:45.519",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256908,1747398645529,"fUST",-513.21,0.0001452,2,"2025-05-16T12:30:45.529",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256910,1747398645539,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.539",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256912,1747398645549,"fUST",-1242.88,0.0001452,2,"2025-05-16T12:30:45.549",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256914,1747398645559,"fUST",-559.45,0.0001452,2,"2025-05-16T12:30:45.559",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256916,1747398645569,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.569",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256918,1747398645578,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.578",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256920,1747398645587,"fUST",-657.69,0.0001452,2,"2025-05-16T12:30:45.587",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256922,1747398645597,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.597",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256924,1747398645606,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.606",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256926,1747398645616,"fUST",-375.72138424,0.0001452,2,"2025-05-16T12:30:45.616",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256929,1747398645626,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.626",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256931,1747398645635,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.635",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256933,1747398645644,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.644",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256935,1747398645654,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.654",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256937,1747398645663,"fUST",-471.84,0.0001452,2,"2025-05-16T12:30:45.663",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256938,1747398645673,"fUST",-906.95,0.0001452,2,"2025-05-16T12:30:45.673",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256941,1747398645683,"fUST",-490.11,0.0001452,2,"2025-05-16T12:30:45.683",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256943,1747398645692,"fUST",-572.04,0.0001452,2,"2025-05-16T12:30:45.692",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256945,1747398645701,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.701",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256947,1747398645711,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.711",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256949,1747398645720,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.720",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256951,1747398645729,"fUST",-451.87,0.0001452,2,"2025-05-16T12:30:45.729",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256953,1747398645739,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.739",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256955,1747398645748,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.748",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256957,1747398645757,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.757",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256959,1747398645766,"fUST",-828.0,0.0001452,2,"2025-05-16T12:30:45.766",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256961,1747398645775,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.775",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256963,1747398645784,"fUST",-450.0,0.0001452,2,"2025-05-16T12:30:45.784",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256965,1747398645794,"fUST",-251.95319278,0.00014555,2,"2025-05-16T12:30:45.794",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256967,1747398645803,"fUST",-450.0,0.00014657,2,"2025-05-16T12:30:45.803",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256968,1747398645813,"fUST",-372.65228526,0.00014657,2,"2025-05-16T12:30:45.813",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256971,1747398645822,"fUST",-450.0,0.00014657,2,"2025-05-16T12:30:45.822",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256973,1747398645831,"fUST",-450.0,0.00014657,2,"2025-05-16T12:30:45.831",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256975,1747398645841,"fUST",-475.62825981,0.00014657,2,"2025-05-16T12:30:45.841",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256977,1747398645851,"fUST",-450.0,0.00014657,2,"2025-05-16T12:30:45.851",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256979,1747398645860,"fUST",-622.44,0.00014657,2,"2025-05-16T12:30:45.860",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256981,1747398645870,"fUST",-1963.7,0.00014657,2,"2025-05-16T12:30:45.870",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256983,1747398645879,"fUST",-523.84,0.00014657,2,"2025-05-16T12:30:45.879",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256985,1747398645888,"fUST",-450.0,0.00014657,2,"2025-05-16T12:30:45.888",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256987,1747398645897,"fUST",-851.75,0.00014657,2,"2025-05-16T12:30:45.897",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256990,1747398645908,"fUST",-538.24,0.00014657,2,"2025-05-16T12:30:45.908",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256992,1747398645917,"fUST",-1883.22,0.00014657,2,"2025-05-16T12:30:45.917",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256994,1747398645927,"fUST",-1028.76,0.00014657,2,"2025-05-16T12:30:45.927",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256996,1747398645936,"fUST",-450.0,0.00014657,2,"2025-05-16T12:30:45.936",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361256998,1747398645945,"fUST",-2633.32,0.00014657,2,"2025-05-16T12:30:45.945",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257000,1747398645954,"fUST",-450.0,0.00014657,2,"2025-05-16T12:30:45.954",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257002,1747398645964,"fUST",-521.56,0.00014657,2,"2025-05-16T12:30:45.964",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257004,1747398645973,"fUST",-308.59154655,0.00014657,2,"2025-05-16T12:30:45.973",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257006,1747398645982,"fUST",-450.0,0.00014657,2,"2025-05-16T12:30:45.982",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257008,1747398645992,"fUST",-764.88,0.00014657,2,"2025-05-16T12:30:45.992",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257010,1747398646001,"fUST",-850.95,0.00014657,2,"2025-05-16T12:30:46.001",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257012,1747398646010,"fUST",-513.21,0.00014657,2,"2025-05-16T12:30:46.010",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257014,1747398646020,"fUST",-280.27662007,0.00014657,2,"2025-05-16T12:30:46.020",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257015,1747398646029,"fUST",-1242.88,0.00014657,2,"2025-05-16T12:30:46.029",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257017,1747398646039,"fUST",-559.45,0.00014657,2,"2025-05-16T12:30:46.039",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257019,1747398646048,"fUST",-450.0,0.00014657,2,"2025-05-16T12:30:46.048",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257021,1747398646058,"fUST",-450.0,0.00014657,2,"2025-05-16T12:30:46.058",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257023,1747398646067,"fUST",-657.69,0.00014657,2,"2025-05-16T12:30:46.067",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257025,1747398646077,"fUST",-450.0,0.00014657,2,"2025-05-16T12:30:46.077",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257027,1747398646086,"fUST",-450.0,0.00014657,2,"2025-05-16T12:30:46.086",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257029,1747398646096,"fUST",-450.0,0.00014657,2,"2025-05-16T12:30:46.096",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257031,1747398646106,"fUST",-450.0,0.00014657,2,"2025-05-16T12:30:46.106",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257034,1747398646115,"fUST",-150.87812765,0.00014657,2,"2025-05-16T12:30:46.115",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257036,1747398646125,"fUST",-450.0,0.00014657,2,"2025-05-16T12:30:46.125",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257038,1747398646134,"fUST",-471.84,0.00014657,2,"2025-05-16T12:30:46.134",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257040,1747398646144,"fUST",-906.95,0.00014657,2,"2025-05-16T12:30:46.144",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257042,1747398646153,"fUST",-490.11,0.00014657,2,"2025-05-16T12:30:46.153",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257044,1747398646162,"fUST",-572.04,0.00014657,2,"2025-05-16T12:30:46.162",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257046,1747398646172,"fUST",-450.0,0.00014657,2,"2025-05-16T12:30:46.172",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257048,1747398646181,"fUST",-450.0,0.00014657,2,"2025-05-16T12:30:46.181",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257050,1747398646191,"fUST",-450.0,0.00014657,2,"2025-05-16T12:30:46.191",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257052,1747398646200,"fUST",-451.87,0.00014657,2,"2025-05-16T12:30:46.200",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257053,1747398646210,"fUST",-450.0,0.00014657,2,"2025-05-16T12:30:46.210",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257055,1747398646219,"fUST",-450.0,0.00014657,2,"2025-05-16T12:30:46.219",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257058,1747398646230,"fUST",-450.0,0.00014657,2,"2025-05-16T12:30:46.230",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257059,1747398646239,"fUST",-828.0,0.00014657,2,"2025-05-16T12:30:46.239",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257062,1747398646249,"fUST",-450.0,0.00014657,2,"2025-05-16T12:30:46.249",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257063,1747398646259,"fUST",-587.0,0.00014778,2,"2025-05-16T12:30:46.259",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257065,1747398646269,"fUST",-450.0,0.00014794,2,"2025-05-16T12:30:46.269",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257067,1747398646278,"fUST",-450.0,0.00014794,2,"2025-05-16T12:30:46.278",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257069,1747398646287,"fUST",-450.0,0.00014794,2,"2025-05-16T12:30:46.287",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257071,1747398646297,"fUST",-450.0,0.00014794,2,"2025-05-16T12:30:46.297",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257073,1747398646306,"fUST",-622.44,0.00014794,2,"2025-05-16T12:30:46.306",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257075,1747398646317,"fUST",-1963.7,0.00014794,2,"2025-05-16T12:30:46.317",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257077,1747398646326,"fUST",-523.84,0.00014794,2,"2025-05-16T12:30:46.326",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257079,1747398646336,"fUST",-450.0,0.00014794,2,"2025-05-16T12:30:46.336",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257081,1747398646346,"fUST",-851.75,0.00014794,2,"2025-05-16T12:30:46.346",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257084,1747398646357,"fUST",-538.24,0.00014794,2,"2025-05-16T12:30:46.357",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257086,1747398646367,"fUST",-1883.22,0.00014794,2,"2025-05-16T12:30:46.367",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257088,1747398646377,"fUST",-1028.76,0.00014794,2,"2025-05-16T12:30:46.377",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257090,1747398646388,"fUST",-450.0,0.00014794,2,"2025-05-16T12:30:46.388",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257092,1747398646398,"fUST",-2633.32,0.00014794,2,"2025-05-16T12:30:46.398",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257094,1747398646407,"fUST",-450.0,0.00014794,2,"2025-05-16T12:30:46.407",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257096,1747398646417,"fUST",-521.56,0.00014794,2,"2025-05-16T12:30:46.417",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257098,1747398646426,"fUST",-450.0,0.00014794,2,"2025-05-16T12:30:46.426",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257100,1747398646437,"fUST",-764.88,0.00014794,2,"2025-05-16T12:30:46.437",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257102,1747398646446,"fUST",-850.95,0.00014794,2,"2025-05-16T12:30:46.446",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257104,1747398646459,"fUST",-513.21,0.00014794,2,"2025-05-16T12:30:46.459",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257106,1747398646469,"fUST",-1242.88,0.00014794,2,"2025-05-16T12:30:46.469",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257108,1747398646479,"fUST",-559.45,0.00014794,2,"2025-05-16T12:30:46.479",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257110,1747398646488,"fUST",-450.0,0.00014794,2,"2025-05-16T12:30:46.488",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257112,1747398646499,"fUST",-573.89481456,0.00014794,2,"2025-05-16T12:30:46.499",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257114,1747398646509,"fUST",-657.69,0.00014794,2,"2025-05-16T12:30:46.509",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257116,1747398646518,"fUST",-450.0,0.00014794,2,"2025-05-16T12:30:46.518",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257118,1747398646529,"fUST",-450.0,0.00014794,2,"2025-05-16T12:30:46.529",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257120,1747398646539,"fUST",-450.0,0.00014794,2,"2025-05-16T12:30:46.539",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257122,1747398646549,"fUST",-450.0,0.00014794,2,"2025-05-16T12:30:46.549",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257124,1747398646559,"fUST",-450.0,0.00014794,2,"2025-05-16T12:30:46.559",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257126,1747398646569,"fUST",-471.84,0.00014794,2,"2025-05-16T12:30:46.569",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257128,1747398646579,"fUST",-906.95,0.00014794,2,"2025-05-16T12:30:46.579",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257130,1747398646588,"fUST",-490.11,0.00014794,2,"2025-05-16T12:30:46.588",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257132,1747398646598,"fUST",-572.04,0.00014794,2,"2025-05-16T12:30:46.598",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257134,1747398646607,"fUST",-450.0,0.00014794,2,"2025-05-16T12:30:46.607",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257136,1747398646616,"fUST",-450.0,0.00014794,2,"2025-05-16T12:30:46.616",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257138,1747398646626,"fUST",-450.0,0.00014794,2,"2025-05-16T12:30:46.626",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257142,1747398646645,"fUST",-451.87,0.00014794,2,"2025-05-16T12:30:46.645",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257144,1747398646656,"fUST",-450.0,0.00014794,2,"2025-05-16T12:30:46.656",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257146,1747398646668,"fUST",-450.0,0.00014794,2,"2025-05-16T12:30:46.668",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257148,1747398646678,"fUST",-450.0,0.00014794,2,"2025-05-16T12:30:46.678",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257150,1747398646689,"fUST",-828.0,0.00014794,2,"2025-05-16T12:30:46.689",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257152,1747398646699,"fUST",-450.0,0.00014794,2,"2025-05-16T12:30:46.699",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257155,1747398646710,"fUST",-2000.0,0.000148,2,"2025-05-16T12:30:46.710",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257157,1747398646720,"fUST",-1806.479984,0.00014814,2,"2025-05-16T12:30:46.720",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257159,1747398646730,"fUST",-38670.24959199,0.0001485,2,"2025-05-16T12:30:46.730",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257161,1747398646740,"fUST",-500.0,0.00014876,2,"2025-05-16T12:30:46.740",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257163,1747398646750,"fUST",-39378.3881881,0.00014889,2,"2025-05-16T12:30:46.750",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257179,1747398647118,"fUST",-167.713464,0.00013694,2,"2025-05-16T12:30:47.118",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257180,1747398647128,"fUST",-499.08,0.00013698,2,"2025-05-16T12:30:47.128",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257181,1747398647139,"fUST",-370.91870589,0.00014109,2,"2025-05-16T12:30:47.139",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257182,1747398647148,"fUST",-450.0,0.00014657,2,"2025-05-16T12:30:47.148",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257183,1747398647158,"fUST",-450.0,0.00014794,2,"2025-05-16T12:30:47.158",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257184,1747398647168,"fUST",-2376.39465761,0.00014889,2,"2025-05-16T12:30:47.168",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257734,1747399216610,"fUST",5074.18,0.00027397,120,"2025-05-16T12:40:16.610",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257771,1747399832855,"fUST",-5000.0,0.0001356,14,"2025-05-16T12:50:32.855",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257772,1747399832865,"fUST",-300.0,0.00013697,2,"2025-05-16T12:50:32.865",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257773,1747399832875,"fUST",-3000.0,0.00013698,4,"2025-05-16T12:50:32.875",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257774,1747399832885,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:32.885",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257775,1747399832894,"fUST",-400.0,0.00013698,2,"2025-05-16T12:50:32.894",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257776,1747399832904,"fUST",-265.26388112,0.00013698,2,"2025-05-16T12:50:32.904",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257777,1747399832914,"fUST",-466.2,0.00013698,2,"2025-05-16T12:50:32.914",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257778,1747399832923,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:32.923",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257779,1747399832932,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:32.932",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257780,1747399832941,"fUST",-160.0,0.00013698,2,"2025-05-16T12:50:32.941",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257781,1747399832951,"fUST",-461.23,0.00013698,2,"2025-05-16T12:50:32.951",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257782,1747399832960,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:32.960",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257783,1747399832969,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:32.969",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257784,1747399832978,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:32.978",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257785,1747399832988,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:32.988",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257786,1747399832997,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:32.997",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257787,1747399833007,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:33.007",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257788,1747399833017,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:33.017",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257789,1747399833026,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:33.026",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257790,1747399833036,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:33.036",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257791,1747399833046,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:33.046",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257792,1747399833055,"fUST",-1507.84,0.00013698,2,"2025-05-16T12:50:33.055",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257793,1747399833065,"fUST",-642.98,0.00013698,2,"2025-05-16T12:50:33.065",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257794,1747399833075,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:33.075",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257795,1747399833085,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:33.085",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257796,1747399833095,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:33.095",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257797,1747399833105,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:33.105",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257798,1747399833115,"fUST",-532.35,0.00013698,2,"2025-05-16T12:50:33.115",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257799,1747399833125,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:33.125",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257800,1747399833134,"fUST",-336.33765584,0.00013698,2,"2025-05-16T12:50:33.134",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257854,1747399838549,"fUST",-113.66234416,0.00013698,2,"2025-05-16T12:50:38.549",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257856,1747399838559,"fUST",-224.24726365,0.00013698,2,"2025-05-16T12:50:38.559",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257863,1747399838617,"fUST",-225.75273635,0.00013698,2,"2025-05-16T12:50:38.617",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257865,1747399838627,"fUST",-403.17370202,0.00013698,2,"2025-05-16T12:50:38.627",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257866,1747399838637,"fUST",-252.7196056,0.00013698,2,"2025-05-16T12:50:38.637",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361257867,1747399838647,"fUST",-183.76911132,0.00013698,2,"2025-05-16T12:50:38.647",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258220,1747399847118,"fUST",-993.24088868,0.00013698,2,"2025-05-16T12:50:47.118",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258221,1747399847128,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.128",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258222,1747399847137,"fUST",-478.05,0.00013698,2,"2025-05-16T12:50:47.137",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258223,1747399847147,"fUST",-1645.83,0.00013698,2,"2025-05-16T12:50:47.147",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258224,1747399847156,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.156",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258225,1747399847169,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.169",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258226,1747399847178,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.178",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258227,1747399847187,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.187",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258228,1747399847196,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.196",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258229,1747399847207,"fUST",-776.8,0.00013698,2,"2025-05-16T12:50:47.207",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258230,1747399847215,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.215",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258231,1747399847224,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.224",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258232,1747399847234,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.234",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258233,1747399847244,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.244",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258234,1747399847254,"fUST",-370.42812331,0.00013698,2,"2025-05-16T12:50:47.254",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258235,1747399847263,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.263",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258236,1747399847272,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.272",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258238,1747399847282,"fUST",-531.85,0.00013698,2,"2025-05-16T12:50:47.282",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258240,1747399847291,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.291",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258242,1747399847300,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.300",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258244,1747399847309,"fUST",-566.84,0.00013698,2,"2025-05-16T12:50:47.309",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258246,1747399847318,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.318",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258248,1747399847327,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.327",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258250,1747399847338,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.338",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258251,1747399847347,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.347",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258252,1747399847356,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.356",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258253,1747399847367,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.367",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258254,1747399847377,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.377",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258255,1747399847386,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.386",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258256,1747399847396,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.396",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258257,1747399847405,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.405",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258258,1747399847415,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.415",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258259,1747399847424,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.424",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258260,1747399847433,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.433",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258261,1747399847442,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.442",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258263,1747399847452,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.452",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258265,1747399847461,"fUST",-1445.01,0.00013698,2,"2025-05-16T12:50:47.461",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258267,1747399847471,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.471",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258269,1747399847480,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.480",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258271,1747399847489,"fUST",-616.19,0.00013698,2,"2025-05-16T12:50:47.489",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258273,1747399847498,"fUST",-450.0,0.00013698,2,"2025-05-16T12:50:47.498",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258275,1747399847507,"fUST",-9630.88901199,0.00013698,2,"2025-05-16T12:50:47.507",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258277,1747399847516,"fUST",-699.933449,0.00013699,2,"2025-05-16T12:50:47.516",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258279,1747399847526,"fUST",-160.0,0.00013777,2,"2025-05-16T12:50:47.526",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258281,1747399847535,"fUST",-422.39640784,0.00013777,2,"2025-05-16T12:50:47.535",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258283,1747399847544,"fUST",-212.26722696,0.00013777,2,"2025-05-16T12:50:47.544",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258285,1747399847553,"fUST",-998.24360331,0.00013777,2,"2025-05-16T12:50:47.553",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258287,1747399847562,"fUST",-160.0,0.00013777,2,"2025-05-16T12:50:47.562",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258289,1747399847571,"fUST",-160.0,0.00013777,2,"2025-05-16T12:50:47.571",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258291,1747399847580,"fUST",-160.0,0.00013777,2,"2025-05-16T12:50:47.580",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258293,1747399847590,"fUST",-160.0,0.00013777,2,"2025-05-16T12:50:47.590",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258295,1747399847599,"fUST",-160.0,0.00013777,2,"2025-05-16T12:50:47.599",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258298,1747399847616,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.616",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258300,1747399847626,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.626",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258302,1747399847635,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.635",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258304,1747399847644,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.644",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258306,1747399847654,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.654",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258307,1747399847664,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.664",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258310,1747399847674,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.674",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258311,1747399847683,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.683",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258313,1747399847692,"fUST",-532.35,0.00013835,2,"2025-05-16T12:50:47.692",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258315,1747399847701,"fUST",-1177.01,0.00013835,2,"2025-05-16T12:50:47.701",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258317,1747399847711,"fUST",-478.05,0.00013835,2,"2025-05-16T12:50:47.711",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258319,1747399847720,"fUST",-1645.83,0.00013835,2,"2025-05-16T12:50:47.720",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258321,1747399847729,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.729",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258324,1747399847742,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.742",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258326,1747399847752,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.752",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258328,1747399847761,"fUST",-776.8,0.00013835,2,"2025-05-16T12:50:47.761",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258330,1747399847771,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.771",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258332,1747399847781,"fUST",-453.69983964,0.00013835,2,"2025-05-16T12:50:47.781",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258334,1747399847790,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.790",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258336,1747399847799,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.799",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258338,1747399847809,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.809",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258340,1747399847818,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.818",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258342,1747399847827,"fUST",-531.85,0.00013835,2,"2025-05-16T12:50:47.827",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258344,1747399847836,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.836",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258346,1747399847846,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.846",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258348,1747399847856,"fUST",-566.84,0.00013835,2,"2025-05-16T12:50:47.856",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258350,1747399847866,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.866",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258352,1747399847876,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.876",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258354,1747399847886,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.886",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258356,1747399847895,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.895",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258358,1747399847904,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.904",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258360,1747399847913,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.913",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258362,1747399847923,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.923",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258364,1747399847931,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.931",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258366,1747399847941,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.941",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258368,1747399847951,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.951",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258370,1747399847960,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.960",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258372,1747399847969,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.969",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258374,1747399847978,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.978",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258376,1747399847987,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:47.987",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258378,1747399847996,"fUST",-536.55154392,0.00013835,2,"2025-05-16T12:50:47.996",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258380,1747399848006,"fUST",-1445.01,0.00013835,2,"2025-05-16T12:50:48.006",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258382,1747399848015,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:48.015",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258384,1747399848024,"fUST",-450.0,0.00013835,2,"2025-05-16T12:50:48.024",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258386,1747399848033,"fUST",-438.19957298,0.00013835,2,"2025-05-16T12:50:48.033",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258388,1747399848042,"fUST",-616.19,0.00013835,2,"2025-05-16T12:50:48.042",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258389,1747399848051,"fUST",-160.43817396,0.00013971,2,"2025-05-16T12:50:48.051",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258390,1747399848061,"fUST",-340.52799134,0.00013972,2,"2025-05-16T12:50:48.061",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258391,1747399848071,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.071",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258393,1747399848080,"fUST",-425.83,0.00013972,2,"2025-05-16T12:50:48.080",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258395,1747399848090,"fUST",-532.95237191,0.00013972,2,"2025-05-16T12:50:48.090",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258397,1747399848099,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.099",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258399,1747399848109,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.109",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258419,1747399848119,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.119",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258420,1747399848294,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.294",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258421,1747399848305,"fUST",-532.35,0.00013972,2,"2025-05-16T12:50:48.305",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258422,1747399848315,"fUST",-1177.01,0.00013972,2,"2025-05-16T12:50:48.315",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258423,1747399848325,"fUST",-478.05,0.00013972,2,"2025-05-16T12:50:48.325",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258424,1747399848335,"fUST",-1645.83,0.00013972,2,"2025-05-16T12:50:48.335",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258425,1747399848344,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.344",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258426,1747399848354,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.354",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258427,1747399848366,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.366",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258428,1747399848377,"fUST",-776.8,0.00013972,2,"2025-05-16T12:50:48.377",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258429,1747399848387,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.387",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258430,1747399848396,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.396",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258431,1747399848406,"fUST",-228.01388839,0.00013972,2,"2025-05-16T12:50:48.406",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258432,1747399848415,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.415",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258433,1747399848426,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.426",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258434,1747399848435,"fUST",-531.85,0.00013972,2,"2025-05-16T12:50:48.435",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258435,1747399848444,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.444",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258436,1747399848454,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.454",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258437,1747399848464,"fUST",-566.84,0.00013972,2,"2025-05-16T12:50:48.464",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258438,1747399848474,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.474",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258439,1747399848483,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.483",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258440,1747399848493,"fUST",-211.12561634,0.00013972,2,"2025-05-16T12:50:48.493",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258441,1747399848504,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.504",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258442,1747399848514,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.514",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258443,1747399848523,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.523",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258444,1747399848533,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.533",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258445,1747399848542,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.542",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258446,1747399848552,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.552",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258447,1747399848562,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.562",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258448,1747399848571,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.571",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258449,1747399848581,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.581",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258450,1747399848591,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.591",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258451,1747399848600,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.600",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258452,1747399848610,"fUST",-1445.01,0.00013972,2,"2025-05-16T12:50:48.610",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258453,1747399848619,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.619",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258454,1747399848629,"fUST",-450.0,0.00013972,2,"2025-05-16T12:50:48.629",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258455,1747399848639,"fUST",-616.19,0.00013972,2,"2025-05-16T12:50:48.639",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258456,1747399848650,"fUST",-2000.0,0.00014,2,"2025-05-16T12:50:48.650",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258457,1747399848660,"fUST",-491.69862126,0.00014065,2,"2025-05-16T12:50:48.660",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258458,1747399848671,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:48.671",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258459,1747399848682,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:48.682",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258460,1747399848692,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:48.692",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258461,1747399848702,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:48.702",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258462,1747399848712,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:48.712",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258463,1747399848722,"fUST",-532.35,0.00014109,2,"2025-05-16T12:50:48.722",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258464,1747399848733,"fUST",-1177.01,0.00014109,2,"2025-05-16T12:50:48.733",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258465,1747399848743,"fUST",-478.05,0.00014109,2,"2025-05-16T12:50:48.743",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258466,1747399848753,"fUST",-1645.83,0.00014109,2,"2025-05-16T12:50:48.753",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258467,1747399848762,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:48.762",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258468,1747399848772,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:48.772",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258469,1747399848782,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:48.782",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258470,1747399848792,"fUST",-776.8,0.00014109,2,"2025-05-16T12:50:48.792",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258471,1747399848802,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:48.802",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258472,1747399848813,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:48.813",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258473,1747399848822,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:48.822",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258474,1747399848832,"fUST",-551.55609215,0.00014109,2,"2025-05-16T12:50:48.832",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258475,1747399848842,"fUST",-531.85,0.00014109,2,"2025-05-16T12:50:48.842",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258476,1747399848852,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:48.852",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258477,1747399848863,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:48.863",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258478,1747399848873,"fUST",-566.84,0.00014109,2,"2025-05-16T12:50:48.873",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258479,1747399848884,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:48.884",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258480,1747399848895,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:48.895",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258481,1747399848905,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:48.905",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258482,1747399848915,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:48.915",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258483,1747399848925,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:48.925",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258484,1747399848934,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:48.934",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258485,1747399848944,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:48.944",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258486,1747399848954,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:48.954",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258487,1747399848963,"fUST",-406.62700111,0.00014109,2,"2025-05-16T12:50:48.963",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258488,1747399848973,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:48.973",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258489,1747399848983,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:48.983",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258490,1747399848993,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:48.993",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258491,1747399849003,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:49.003",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258492,1747399849012,"fUST",-1445.01,0.00014109,2,"2025-05-16T12:50:49.012",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258493,1747399849021,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:49.021",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258494,1747399849031,"fUST",-450.0,0.00014109,2,"2025-05-16T12:50:49.031",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258495,1747399849040,"fUST",-616.19,0.00014109,2,"2025-05-16T12:50:49.040",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258496,1747399849050,"fUST",-2236.0,0.00014165,2,"2025-05-16T12:50:49.050",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258497,1747399849059,"fUST",-707.0,0.00014165,2,"2025-05-16T12:50:49.059",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258498,1747399849069,"fUST",-404.0,0.00014165,2,"2025-05-16T12:50:49.069",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258499,1747399849079,"fUST",-196.0,0.00014206,2,"2025-05-16T12:50:49.079",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258500,1747399849089,"fUST",-469.823,0.00014221,2,"2025-05-16T12:50:49.089",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258501,1747399849099,"fUST",-500.0,0.00014245,2,"2025-05-16T12:50:49.099",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258502,1747399849108,"fUST",-500.0,0.00014245,2,"2025-05-16T12:50:49.108",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258503,1747399849121,"fUST",-505.55301748,0.00014245,2,"2025-05-16T12:50:49.121",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258504,1747399849130,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.130",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258505,1747399849140,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.140",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258506,1747399849150,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.150",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258507,1747399849160,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.160",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258508,1747399849173,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.173",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258509,1747399849186,"fUST",-532.35,0.00014246,2,"2025-05-16T12:50:49.186",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258510,1747399849196,"fUST",-1177.01,0.00014246,2,"2025-05-16T12:50:49.196",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258511,1747399849206,"fUST",-478.05,0.00014246,2,"2025-05-16T12:50:49.206",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258512,1747399849217,"fUST",-1645.83,0.00014246,2,"2025-05-16T12:50:49.217",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258513,1747399849226,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.226",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258514,1747399849236,"fUST",-209.97187034,0.00014246,2,"2025-05-16T12:50:49.236",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258515,1747399849247,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.247",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258516,1747399849257,"fUST",-776.8,0.00014246,2,"2025-05-16T12:50:49.257",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258517,1747399849267,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.267",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258518,1747399849277,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.277",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258519,1747399849287,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.287",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258520,1747399849297,"fUST",-531.85,0.00014246,2,"2025-05-16T12:50:49.297",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258521,1747399849307,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.307",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258522,1747399849316,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.316",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258523,1747399849326,"fUST",-566.84,0.00014246,2,"2025-05-16T12:50:49.326",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258524,1747399849336,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.336",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258525,1747399849346,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.346",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258526,1747399849355,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.355",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258527,1747399849366,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.366",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258528,1747399849376,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.376",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258529,1747399849385,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.385",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258530,1747399849394,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.394",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258531,1747399849404,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.404",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258532,1747399849413,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.413",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258533,1747399849422,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.422",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258534,1747399849431,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.431",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258535,1747399849441,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.441",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258536,1747399849450,"fUST",-1445.01,0.00014246,2,"2025-05-16T12:50:49.450",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258537,1747399849459,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.459",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258538,1747399849469,"fUST",-450.0,0.00014246,2,"2025-05-16T12:50:49.469",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258539,1747399849478,"fUST",-616.19,0.00014246,2,"2025-05-16T12:50:49.478",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258540,1747399849488,"fUST",-450.0,0.00014383,2,"2025-05-16T12:50:49.488",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258541,1747399849497,"fUST",-151.0,0.00014383,2,"2025-05-16T12:50:49.497",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258542,1747399849507,"fUST",-232.656731,0.00014383,2,"2025-05-16T12:50:49.507",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258543,1747399849516,"fUST",-232.656731,0.00014383,2,"2025-05-16T12:50:49.516",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258544,1747399849525,"fUST",-151.0,0.00014383,2,"2025-05-16T12:50:49.525",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258545,1747399849535,"fUST",-450.0,0.00014383,2,"2025-05-16T12:50:49.535",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258546,1747399849544,"fUST",-151.0,0.00014383,2,"2025-05-16T12:50:49.544",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258547,1747399849553,"fUST",-450.0,0.00014383,2,"2025-05-16T12:50:49.553",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258548,1747399849563,"fUST",-450.0,0.00014383,2,"2025-05-16T12:50:49.563",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258549,1747399849573,"fUST",-450.0,0.00014383,2,"2025-05-16T12:50:49.573",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258550,1747399849582,"fUST",-532.35,0.00014383,2,"2025-05-16T12:50:49.582",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258551,1747399849592,"fUST",-1177.01,0.00014383,2,"2025-05-16T12:50:49.592",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258552,1747399849601,"fUST",-478.05,0.00014383,2,"2025-05-16T12:50:49.601",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258553,1747399849610,"fUST",-1645.83,0.00014383,2,"2025-05-16T12:50:49.610",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258554,1747399849620,"fUST",-320.0530936,0.00014383,2,"2025-05-16T12:50:49.620",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258555,1747399849629,"fUST",-450.0,0.00014383,2,"2025-05-16T12:50:49.629",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258556,1747399849639,"fUST",-776.8,0.00014383,2,"2025-05-16T12:50:49.639",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258557,1747399849650,"fUST",-450.0,0.00014383,2,"2025-05-16T12:50:49.650",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258558,1747399849659,"fUST",-450.0,0.00014383,2,"2025-05-16T12:50:49.659",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258559,1747399849668,"fUST",-450.0,0.00014383,2,"2025-05-16T12:50:49.668",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258560,1747399849678,"fUST",-531.85,0.00014383,2,"2025-05-16T12:50:49.678",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258561,1747399849687,"fUST",-450.0,0.00014383,2,"2025-05-16T12:50:49.687",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258562,1747399849696,"fUST",-450.0,0.00014383,2,"2025-05-16T12:50:49.696",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258563,1747399849706,"fUST",-566.84,0.00014383,2,"2025-05-16T12:50:49.706",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258564,1747399849715,"fUST",-450.0,0.00014383,2,"2025-05-16T12:50:49.715",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258565,1747399849725,"fUST",-450.0,0.00014383,2,"2025-05-16T12:50:49.725",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258566,1747399849734,"fUST",-450.0,0.00014383,2,"2025-05-16T12:50:49.734",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258567,1747399849743,"fUST",-450.0,0.00014383,2,"2025-05-16T12:50:49.743",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258568,1747399849752,"fUST",-151.0,0.00014383,2,"2025-05-16T12:50:49.752",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258569,1747399849762,"fUST",-151.0,0.00014383,2,"2025-05-16T12:50:49.762",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258570,1747399849771,"fUST",-450.0,0.00014383,2,"2025-05-16T12:50:49.771",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258571,1747399849780,"fUST",-450.0,0.00014383,2,"2025-05-16T12:50:49.780",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258572,1747399849792,"fUST",-450.0,0.00014383,2,"2025-05-16T12:50:49.792",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258573,1747399849802,"fUST",-450.0,0.00014383,2,"2025-05-16T12:50:49.802",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258574,1747399849812,"fUST",-450.0,0.00014383,2,"2025-05-16T12:50:49.812",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258575,1747399849821,"fUST",-450.0,0.00014383,2,"2025-05-16T12:50:49.821",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258576,1747399849830,"fUST",-450.0,0.00014383,2,"2025-05-16T12:50:49.830",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258577,1747399849840,"fUST",-450.0,0.00014383,2,"2025-05-16T12:50:49.840",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258578,1747399849850,"fUST",-1445.01,0.00014383,2,"2025-05-16T12:50:49.850",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258579,1747399849859,"fUST",-450.0,0.00014383,2,"2025-05-16T12:50:49.859",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258580,1747399849870,"fUST",-421.50675987,0.00014383,2,"2025-05-16T12:50:49.870",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258581,1747399849879,"fUST",-616.19,0.00014383,2,"2025-05-16T12:50:49.879",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258582,1747399849888,"fUST",-151.0,0.0001452,2,"2025-05-16T12:50:49.888",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258583,1747399849897,"fUST",-151.0,0.0001452,2,"2025-05-16T12:50:49.897",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258584,1747399849907,"fUST",-151.0,0.0001452,2,"2025-05-16T12:50:49.907",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258585,1747399849917,"fUST",-151.0,0.0001452,2,"2025-05-16T12:50:49.917",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258586,1747399849927,"fUST",-151.0,0.0001452,2,"2025-05-16T12:50:49.927",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258587,1747399849936,"fUST",-151.0,0.0001452,2,"2025-05-16T12:50:49.936",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258588,1747399849946,"fUST",-151.0,0.0001452,2,"2025-05-16T12:50:49.946",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258589,1747399849955,"fUST",-450.0,0.0001452,2,"2025-05-16T12:50:49.955",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258590,1747399849965,"fUST",-917.392464,0.0001452,2,"2025-05-16T12:50:49.965",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258591,1747399849974,"fUST",-917.392464,0.0001452,2,"2025-05-16T12:50:49.974",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258592,1747399849983,"fUST",-450.0,0.0001452,2,"2025-05-16T12:50:49.983",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258593,1747399849993,"fUST",-450.0,0.0001452,2,"2025-05-16T12:50:49.993",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258594,1747399850002,"fUST",-450.0,0.0001452,2,"2025-05-16T12:50:50.002",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258595,1747399850012,"fUST",-450.0,0.0001452,2,"2025-05-16T12:50:50.012",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258596,1747399850021,"fUST",-532.35,0.0001452,2,"2025-05-16T12:50:50.021",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258597,1747399850030,"fUST",-151.0,0.0001452,2,"2025-05-16T12:50:50.030",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258598,1747399850040,"fUST",-151.0,0.0001452,2,"2025-05-16T12:50:50.040",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258599,1747399850050,"fUST",-151.0,0.0001452,2,"2025-05-16T12:50:50.050",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258600,1747399850059,"fUST",-1177.01,0.0001452,2,"2025-05-16T12:50:50.059",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258601,1747399850069,"fUST",-478.05,0.0001452,2,"2025-05-16T12:50:50.069",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258602,1747399850078,"fUST",-1645.83,0.0001452,2,"2025-05-16T12:50:50.078",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258603,1747399850088,"fUST",-450.0,0.0001452,2,"2025-05-16T12:50:50.088",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258604,1747399850099,"fUST",-776.8,0.0001452,2,"2025-05-16T12:50:50.099",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258605,1747399850108,"fUST",-450.0,0.0001452,2,"2025-05-16T12:50:50.108",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258606,1747399850118,"fUST",-450.0,0.0001452,2,"2025-05-16T12:50:50.118",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258607,1747399850127,"fUST",-450.0,0.0001452,2,"2025-05-16T12:50:50.127",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258608,1747399850136,"fUST",-531.85,0.0001452,2,"2025-05-16T12:50:50.136",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258609,1747399850146,"fUST",-450.0,0.0001452,2,"2025-05-16T12:50:50.146",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258610,1747399850155,"fUST",-450.0,0.0001452,2,"2025-05-16T12:50:50.155",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258611,1747399850166,"fUST",-566.84,0.0001452,2,"2025-05-16T12:50:50.166",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258612,1747399850175,"fUST",-151.0,0.0001452,2,"2025-05-16T12:50:50.175",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258613,1747399850185,"fUST",-450.0,0.0001452,2,"2025-05-16T12:50:50.185",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258614,1747399850195,"fUST",-450.0,0.0001452,2,"2025-05-16T12:50:50.195",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258615,1747399850204,"fUST",-325.87371957,0.0001452,2,"2025-05-16T12:50:50.204",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258616,1747399850214,"fUST",-450.0,0.0001452,2,"2025-05-16T12:50:50.214",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258617,1747399850223,"fUST",-450.0,0.0001452,2,"2025-05-16T12:50:50.223",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258618,1747399850232,"fUST",-151.0,0.0001452,2,"2025-05-16T12:50:50.232",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258619,1747399850242,"fUST",-450.0,0.0001452,2,"2025-05-16T12:50:50.242",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258620,1747399850252,"fUST",-450.0,0.0001452,2,"2025-05-16T12:50:50.252",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258621,1747399850261,"fUST",-450.0,0.0001452,2,"2025-05-16T12:50:50.261",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258622,1747399850271,"fUST",-450.0,0.0001452,2,"2025-05-16T12:50:50.271",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258623,1747399850281,"fUST",-450.0,0.0001452,2,"2025-05-16T12:50:50.281",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258624,1747399850290,"fUST",-245.49697863,0.0001452,2,"2025-05-16T12:50:50.290",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258625,1747399850300,"fUST",-450.0,0.0001452,2,"2025-05-16T12:50:50.300",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258626,1747399850310,"fUST",-1445.01,0.0001452,2,"2025-05-16T12:50:50.310",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258627,1747399850319,"fUST",-450.0,0.0001452,2,"2025-05-16T12:50:50.319",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258628,1747399850328,"fUST",-616.19,0.0001452,2,"2025-05-16T12:50:50.328",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258629,1747399850338,"fUST",-151.0,0.0001452,2,"2025-05-16T12:50:50.338",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258630,1747399850347,"fUST",-151.0,0.0001452,2,"2025-05-16T12:50:50.347",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258631,1747399850357,"fUST",-450.0,0.00014657,2,"2025-05-16T12:50:50.357",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258632,1747399850367,"fUST",-232.656731,0.00014657,2,"2025-05-16T12:50:50.367",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258633,1747399850377,"fUST",-232.656731,0.00014657,2,"2025-05-16T12:50:50.377",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258634,1747399850386,"fUST",-450.0,0.00014657,2,"2025-05-16T12:50:50.386",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258635,1747399850396,"fUST",-450.0,0.00014657,2,"2025-05-16T12:50:50.396",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258636,1747399850406,"fUST",-450.0,0.00014657,2,"2025-05-16T12:50:50.406",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258637,1747399850416,"fUST",-450.0,0.00014657,2,"2025-05-16T12:50:50.416",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258638,1747399850425,"fUST",-532.35,0.00014657,2,"2025-05-16T12:50:50.425",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258639,1747399850436,"fUST",-1177.01,0.00014657,2,"2025-05-16T12:50:50.436",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258640,1747399850445,"fUST",-478.05,0.00014657,2,"2025-05-16T12:50:50.445",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258641,1747399850454,"fUST",-1645.83,0.00014657,2,"2025-05-16T12:50:50.454",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258642,1747399850464,"fUST",-450.0,0.00014657,2,"2025-05-16T12:50:50.464",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258643,1747399850473,"fUST",-776.8,0.00014657,2,"2025-05-16T12:50:50.473",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258644,1747399850482,"fUST",-450.0,0.00014657,2,"2025-05-16T12:50:50.482",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258645,1747399850492,"fUST",-450.0,0.00014657,2,"2025-05-16T12:50:50.492",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258646,1747399850502,"fUST",-230.87201217,0.00014657,2,"2025-05-16T12:50:50.502",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258647,1747399850511,"fUST",-531.85,0.00014657,2,"2025-05-16T12:50:50.511",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258648,1747399850520,"fUST",-450.0,0.00014657,2,"2025-05-16T12:50:50.520",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258649,1747399850530,"fUST",-450.0,0.00014657,2,"2025-05-16T12:50:50.530",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258650,1747399850539,"fUST",-566.84,0.00014657,2,"2025-05-16T12:50:50.539",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258651,1747399850548,"fUST",-450.0,0.00014657,2,"2025-05-16T12:50:50.548",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258652,1747399850557,"fUST",-475.51188369,0.00014657,2,"2025-05-16T12:50:50.557",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258653,1747399850567,"fUST",-450.0,0.00014657,2,"2025-05-16T12:50:50.567",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258654,1747399850576,"fUST",-151.0,0.00014657,2,"2025-05-16T12:50:50.576",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258655,1747399850585,"fUST",-151.0,0.00014657,2,"2025-05-16T12:50:50.585",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258656,1747399850595,"fUST",-450.0,0.00014657,2,"2025-05-16T12:50:50.595",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258657,1747399850604,"fUST",-450.0,0.00014657,2,"2025-05-16T12:50:50.604",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258658,1747399850614,"fUST",-450.0,0.00014657,2,"2025-05-16T12:50:50.614",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258659,1747399850624,"fUST",-450.0,0.00014657,2,"2025-05-16T12:50:50.624",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258660,1747399850633,"fUST",-290.17946089,0.00014657,2,"2025-05-16T12:50:50.633",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258661,1747399850642,"fUST",-574.05124218,0.00014657,2,"2025-05-16T12:50:50.642",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258662,1747399850652,"fUST",-450.0,0.00014657,2,"2025-05-16T12:50:50.652",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258663,1747399850661,"fUST",-1445.01,0.00014657,2,"2025-05-16T12:50:50.661",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258664,1747399850671,"fUST",-450.0,0.00014657,2,"2025-05-16T12:50:50.671",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258665,1747399850680,"fUST",-616.19,0.00014657,2,"2025-05-16T12:50:50.680",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258666,1747399850726,"fUST",-151.0,0.00014794,2,"2025-05-16T12:50:50.726",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258667,1747399850736,"fUST",-151.0,0.00014794,2,"2025-05-16T12:50:50.736",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258668,1747399850746,"fUST",-151.0,0.00014794,2,"2025-05-16T12:50:50.746",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258669,1747399850756,"fUST",-151.0,0.00014794,2,"2025-05-16T12:50:50.756",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258670,1747399850765,"fUST",-151.0,0.00014794,2,"2025-05-16T12:50:50.765",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258671,1747399850775,"fUST",-450.0,0.00014794,2,"2025-05-16T12:50:50.775",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258672,1747399850784,"fUST",-917.392464,0.00014794,2,"2025-05-16T12:50:50.784",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258673,1747399850794,"fUST",-917.392464,0.00014794,2,"2025-05-16T12:50:50.794",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258674,1747399850802,"fUST",-450.0,0.00014794,2,"2025-05-16T12:50:50.802",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258675,1747399850811,"fUST",-450.0,0.00014794,2,"2025-05-16T12:50:50.811",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258676,1747399850821,"fUST",-450.0,0.00014794,2,"2025-05-16T12:50:50.821",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258677,1747399850830,"fUST",-450.0,0.00014794,2,"2025-05-16T12:50:50.830",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258678,1747399850840,"fUST",-532.35,0.00014794,2,"2025-05-16T12:50:50.840",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258679,1747399850850,"fUST",-151.0,0.00014794,2,"2025-05-16T12:50:50.850",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258680,1747399850859,"fUST",-1177.01,0.00014794,2,"2025-05-16T12:50:50.859",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258681,1747399850869,"fUST",-478.05,0.00014794,2,"2025-05-16T12:50:50.869",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258682,1747399850878,"fUST",-1645.83,0.00014794,2,"2025-05-16T12:50:50.878",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258683,1747399850888,"fUST",-450.0,0.00014794,2,"2025-05-16T12:50:50.888",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258684,1747399850898,"fUST",-776.8,0.00014794,2,"2025-05-16T12:50:50.898",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258685,1747399850907,"fUST",-450.0,0.00014794,2,"2025-05-16T12:50:50.907",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258686,1747399850916,"fUST",-450.0,0.00014794,2,"2025-05-16T12:50:50.916",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258687,1747399850926,"fUST",-531.85,0.00014794,2,"2025-05-16T12:50:50.926",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258688,1747399850935,"fUST",-450.0,0.00014794,2,"2025-05-16T12:50:50.935",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258689,1747399850944,"fUST",-450.0,0.00014794,2,"2025-05-16T12:50:50.944",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258690,1747399850954,"fUST",-566.84,0.00014794,2,"2025-05-16T12:50:50.954",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258691,1747399850963,"fUST",-151.0,0.00014794,2,"2025-05-16T12:50:50.963",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258692,1747399850972,"fUST",-450.0,0.00014794,2,"2025-05-16T12:50:50.972",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258693,1747399850982,"fUST",-450.0,0.00014794,2,"2025-05-16T12:50:50.982",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258694,1747399850991,"fUST",-450.0,0.00014794,2,"2025-05-16T12:50:50.991",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258695,1747399851000,"fUST",-151.0,0.00014794,2,"2025-05-16T12:50:51.000",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258696,1747399851009,"fUST",-450.0,0.00014794,2,"2025-05-16T12:50:51.009",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258697,1747399851019,"fUST",-450.0,0.00014794,2,"2025-05-16T12:50:51.019",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258698,1747399851029,"fUST",-450.0,0.00014794,2,"2025-05-16T12:50:51.029",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258699,1747399851038,"fUST",-450.0,0.00014794,2,"2025-05-16T12:50:51.038",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258700,1747399851048,"fUST",-1445.01,0.00014794,2,"2025-05-16T12:50:51.048",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258701,1747399851057,"fUST",-450.0,0.00014794,2,"2025-05-16T12:50:51.057",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258702,1747399851068,"fUST",-616.19,0.00014794,2,"2025-05-16T12:50:51.068",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258703,1747399851077,"fUST",-151.0,0.00014794,2,"2025-05-16T12:50:51.077",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258704,1747399851087,"fUST",-151.0,0.00014794,2,"2025-05-16T12:50:51.087",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258705,1747399851097,"fUST",-1860.0,0.000148,2,"2025-05-16T12:50:51.097",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258706,1747399851106,"fUST",-1445.1839872,0.00014814,2,"2025-05-16T12:50:51.106",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258707,1747399851116,"fUST",-3000.0,0.00014886,4,"2025-05-16T12:50:51.116",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258708,1747399851126,"fUST",-140304.99212309,0.00014889,2,"2025-05-16T12:50:51.126",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258709,1747399851263,"fUST",-6132.93537498,0.00014889,2,"2025-05-16T12:50:51.263",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258710,1747399851276,"fUST",-8887.79990112,0.00014889,2,"2025-05-16T12:50:51.276",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258711,1747400403281,"fUST",3411.52826263,0.00027397,120,"2025-05-16T13:00:03.281",0.00027375,20.19,0.8319826714304752,306505243.99027]
[361258746,1747401032285,"fUST",-5000.0,0.00012319,14,"2025-05-16T13:10:32.285",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258747,1747401032295,"fUST",-300.0,0.00012694,2,"2025-05-16T13:10:32.295",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258748,1747401032304,"fUST",-189.0,0.00012695,2,"2025-05-16T13:10:32.304",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258749,1747401032314,"fUST",-300.0,0.00012695,2,"2025-05-16T13:10:32.314",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258750,1747401032326,"fUST",-300.0,0.00012695,2,"2025-05-16T13:10:32.326",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258751,1747401032337,"fUST",-1200.0,0.00012695,2,"2025-05-16T13:10:32.337",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258752,1747401032347,"fUST",-24900.0,0.00012696,2,"2025-05-16T13:10:32.347",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258753,1747401032356,"fUST",-6267.1656586,0.00012697,2,"2025-05-16T13:10:32.356",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258754,1747401032365,"fUST",-50000.0,0.00013693,2,"2025-05-16T13:10:32.365",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258755,1747401032375,"fUST",-389.45444027,0.00013693,2,"2025-05-16T13:10:32.375",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258756,1747401032384,"fUST",-453.96169492,0.00013693,2,"2025-05-16T13:10:32.384",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258757,1747401032393,"fUST",-500.0,0.00013693,2,"2025-05-16T13:10:32.393",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258758,1747401032402,"fUST",-154.762587,0.00013693,2,"2025-05-16T13:10:32.402",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258759,1747401032412,"fUST",-500.0,0.00013693,2,"2025-05-16T13:10:32.412",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258760,1747401032421,"fUST",-500.0,0.00013693,2,"2025-05-16T13:10:32.421",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258761,1747401032431,"fUST",-500.0,0.00013693,2,"2025-05-16T13:10:32.431",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258762,1747401032440,"fUST",-270.49501627,0.00013693,2,"2025-05-16T13:10:32.440",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258793,1747401037716,"fUST",-847.71209681,0.00013556,14,"2025-05-16T13:10:37.716",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258795,1747401037773,"fUST",-4152.28790319,0.00013556,14,"2025-05-16T13:10:37.773",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258796,1747401037783,"fUST",-229.50498373,0.00013693,2,"2025-05-16T13:10:37.783",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258797,1747401037793,"fUST",-500.0,0.00013693,2,"2025-05-16T13:10:37.793",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258798,1747401037802,"fUST",-500.0,0.00013693,2,"2025-05-16T13:10:37.802",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258799,1747401037812,"fUST",-500.0,0.00013693,2,"2025-05-16T13:10:37.812",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258800,1747401037821,"fUST",-500.0,0.00013693,2,"2025-05-16T13:10:37.821",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258801,1747401037830,"fUST",-500.0,0.00013693,2,"2025-05-16T13:10:37.830",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258802,1747401037839,"fUST",-489.50588171,0.00013693,2,"2025-05-16T13:10:37.839",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258804,1747401037849,"fUST",-500.0,0.00013693,2,"2025-05-16T13:10:37.849",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258806,1747401037859,"fUST",-500.0,0.00013693,2,"2025-05-16T13:10:37.859",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258807,1747401037868,"fUST",-500.0,0.00013693,2,"2025-05-16T13:10:37.868",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258808,1747401037878,"fUST",-500.0,0.00013693,2,"2025-05-16T13:10:37.878",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258809,1747401037887,"fUST",-500.0,0.00013693,2,"2025-05-16T13:10:37.887",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258810,1747401037896,"fUST",-473.94133035,0.00013693,2,"2025-05-16T13:10:37.896",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258811,1747401037906,"fUST",-500.0,0.00013693,2,"2025-05-16T13:10:37.906",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258812,1747401037915,"fUST",-223.75266598,0.00013693,2,"2025-05-16T13:10:37.915",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258813,1747401037925,"fUST",-158.235783,0.00013693,2,"2025-05-16T13:10:37.925",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258814,1747401037934,"fUST",-157.828059,0.00013693,2,"2025-05-16T13:10:37.934",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258815,1747401037943,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:37.943",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258816,1747401037953,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:37.953",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258817,1747401037962,"fUST",-547.35,0.00013698,2,"2025-05-16T13:10:37.962",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258818,1747401037983,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:37.983",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258819,1747401037993,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:37.993",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258820,1747401038003,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:38.003",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258821,1747401038013,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:38.013",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258822,1747401038023,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:38.023",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258823,1747401038033,"fUST",-903.13,0.00013698,2,"2025-05-16T13:10:38.033",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258824,1747401038043,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:38.043",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258825,1747401038052,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:38.052",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258826,1747401038061,"fUST",-735.63,0.00013698,2,"2025-05-16T13:10:38.061",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258827,1747401038071,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:38.071",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258828,1747401038080,"fUST",-485.5,0.00013698,2,"2025-05-16T13:10:38.080",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258829,1747401038090,"fUST",-1028.64,0.00013698,2,"2025-05-16T13:10:38.090",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258830,1747401038100,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:38.100",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258831,1747401038109,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:38.109",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258832,1747401038119,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:38.119",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258833,1747401038128,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:38.128",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258834,1747401038138,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:38.138",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258835,1747401038147,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:38.147",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258836,1747401038157,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:38.157",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258837,1747401038168,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:38.168",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258838,1747401038191,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:38.191",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258839,1747401038214,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:38.214",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258840,1747401038236,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:38.236",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258841,1747401038259,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:38.259",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258842,1747401038279,"fUST",-193.50068023,0.00013698,2,"2025-05-16T13:10:38.279",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258843,1747401038301,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:38.301",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258844,1747401038323,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:38.323",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258845,1747401038344,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:38.344",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258846,1747401038366,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:38.366",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258847,1747401038388,"fUST",-450.0,0.00013698,2,"2025-05-16T13:10:38.388",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258848,1747401038410,"fUST",-500.0,0.00013698,2,"2025-05-16T13:10:38.410",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258849,1747401038433,"fUST",-685.481832,0.00013699,2,"2025-05-16T13:10:38.433",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258850,1747401038453,"fUST",-193.83096357,0.00013699,2,"2025-05-16T13:10:38.453",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258851,1747401038463,"fUST",-160.0,0.00013816,2,"2025-05-16T13:10:38.463",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258852,1747401038472,"fUST",-160.0,0.00013816,2,"2025-05-16T13:10:38.472",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258853,1747401038483,"fUST",-66.69168512,0.00013816,2,"2025-05-16T13:10:38.483",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258854,1747401038496,"fUST",-93.30831488,0.00013816,2,"2025-05-16T13:10:38.496",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258855,1747401038506,"fUST",-160.0,0.00013817,2,"2025-05-16T13:10:38.506",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258856,1747401038516,"fUST",-160.0,0.00013817,2,"2025-05-16T13:10:38.516",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258857,1747401038525,"fUST",-212.26722696,0.00013817,2,"2025-05-16T13:10:38.525",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361258858,1747401038534,"fUST",-41.10710041,0.00013817,2,"2025-05-16T13:10:38.534",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259016,1747401042818,"fUST",-118.89289959,0.00013817,2,"2025-05-16T13:10:42.818",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259017,1747401042832,"fUST",-998.24360331,0.00013817,2,"2025-05-16T13:10:42.832",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259018,1747401042842,"fUST",-160.0,0.00013817,2,"2025-05-16T13:10:42.842",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259019,1747401042852,"fUST",-422.39640784,0.00013817,2,"2025-05-16T13:10:42.852",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259020,1747401042862,"fUST",-10037.46078926,0.00013817,2,"2025-05-16T13:10:42.862",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259021,1747401042929,"fUST",-2082.2,0.00013817,2,"2025-05-16T13:10:42.929",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259034,1747401045849,"fUST",-704.98,0.00013698,2,"2025-05-16T13:10:45.849",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259035,1747401045859,"fUST",-300.86213667,0.00013817,2,"2025-05-16T13:10:45.859",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259036,1747401540813,"fUST",-5000.0,0.00013406,2,"2025-05-16T13:19:00.813",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259037,1747401540839,"fUST",-300.0,0.00013697,2,"2025-05-16T13:19:00.839",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259038,1747401540862,"fUST",-450.0,0.00013698,2,"2025-05-16T13:19:00.862",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259039,1747401540887,"fUST",-675.61,0.00013698,2,"2025-05-16T13:19:00.887",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259040,1747401540913,"fUST",-450.0,0.00013698,2,"2025-05-16T13:19:00.913",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259041,1747401540937,"fUST",-616.11,0.00013698,2,"2025-05-16T13:19:00.937",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259042,1747401540960,"fUST",-450.0,0.00013698,2,"2025-05-16T13:19:00.960",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259043,1747401540983,"fUST",-450.0,0.00013698,2,"2025-05-16T13:19:00.983",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259044,1747401541006,"fUST",-450.0,0.00013698,2,"2025-05-16T13:19:01.006",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259045,1747401541028,"fUST",-450.0,0.00013698,2,"2025-05-16T13:19:01.028",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259046,1747401541050,"fUST",-450.0,0.00013698,2,"2025-05-16T13:19:01.050",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259047,1747401541073,"fUST",-450.0,0.00013698,2,"2025-05-16T13:19:01.073",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259048,1747401541095,"fUST",-345.53640455,0.00013698,2,"2025-05-16T13:19:01.095",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259049,1747401541118,"fUST",-450.0,0.00013698,2,"2025-05-16T13:19:01.118",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259050,1747401541140,"fUST",-564.90462378,0.00013698,2,"2025-05-16T13:19:01.140",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259051,1747401541164,"fUST",-450.0,0.00013698,2,"2025-05-16T13:19:01.164",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259052,1747401541187,"fUST",-450.0,0.00013698,2,"2025-05-16T13:19:01.187",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259053,1747401541210,"fUST",-450.0,0.00013698,2,"2025-05-16T13:19:01.210",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259054,1747401541232,"fUST",-450.0,0.00013698,2,"2025-05-16T13:19:01.232",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259055,1747401541254,"fUST",-450.0,0.00013698,2,"2025-05-16T13:19:01.254",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259056,1747401541276,"fUST",-450.0,0.00013698,2,"2025-05-16T13:19:01.276",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259057,1747401541299,"fUST",-865.5,0.00013698,2,"2025-05-16T13:19:01.299",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259058,1747401541321,"fUST",-450.0,0.00013698,2,"2025-05-16T13:19:01.321",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259059,1747401541343,"fUST",-450.0,0.00013698,2,"2025-05-16T13:19:01.343",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259060,1747401541365,"fUST",-450.0,0.00013698,2,"2025-05-16T13:19:01.365",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259061,1747401541387,"fUST",-450.0,0.00013698,2,"2025-05-16T13:19:01.387",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259062,1747401541411,"fUST",-450.0,0.00013698,2,"2025-05-16T13:19:01.411",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259063,1747401541434,"fUST",-450.0,0.00013698,2,"2025-05-16T13:19:01.434",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259064,1747401541457,"fUST",-178.79088514,0.00013735,2,"2025-05-16T13:19:01.457",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259065,1747401541477,"fUST",-160.0,0.00013817,2,"2025-05-16T13:19:01.477",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259066,1747401541499,"fUST",-160.0,0.00013817,2,"2025-05-16T13:19:01.499",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259067,1747401541520,"fUST",-212.26722696,0.00013817,2,"2025-05-16T13:19:01.520",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259068,1747401541541,"fUST",-160.0,0.00013817,2,"2025-05-16T13:19:01.541",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259069,1747401541563,"fUST",-160.0,0.00013817,2,"2025-05-16T13:19:01.563",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259070,1747401541583,"fUST",-422.39640784,0.00013817,2,"2025-05-16T13:19:01.583",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259071,1747401541606,"fUST",-998.24360331,0.00013817,2,"2025-05-16T13:19:01.606",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259072,1747401541627,"fUST",-160.0,0.00013817,2,"2025-05-16T13:19:01.627",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259073,1747401541649,"fUST",-12631.88158148,0.00013819,2,"2025-05-16T13:19:01.649",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259074,1747401541671,"fUST",-450.0,0.00013835,2,"2025-05-16T13:19:01.671",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259075,1747401541695,"fUST",-450.0,0.00013835,2,"2025-05-16T13:19:01.695",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259076,1747401541717,"fUST",-450.0,0.00013835,2,"2025-05-16T13:19:01.717",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259077,1747401541740,"fUST",-675.61,0.00013835,2,"2025-05-16T13:19:01.740",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259078,1747401541762,"fUST",-450.0,0.00013835,2,"2025-05-16T13:19:01.762",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259079,1747401541786,"fUST",-616.11,0.00013835,2,"2025-05-16T13:19:01.786",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259080,1747401541817,"fUST",-450.0,0.00013835,2,"2025-05-16T13:19:01.817",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259081,1747401541846,"fUST",-450.0,0.00013835,2,"2025-05-16T13:19:01.846",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259082,1747401541870,"fUST",-450.0,0.00013835,2,"2025-05-16T13:19:01.870",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259083,1747401541892,"fUST",-450.0,0.00013835,2,"2025-05-16T13:19:01.892",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259084,1747401541916,"fUST",-450.0,0.00013835,2,"2025-05-16T13:19:01.916",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259085,1747401541941,"fUST",-450.0,0.00013835,2,"2025-05-16T13:19:01.941",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259086,1747401541965,"fUST",-450.0,0.00013835,2,"2025-05-16T13:19:01.965",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259087,1747401541990,"fUST",-450.0,0.00013835,2,"2025-05-16T13:19:01.990",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259088,1747401542012,"fUST",-450.0,0.00013835,2,"2025-05-16T13:19:02.012",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259089,1747401542035,"fUST",-450.0,0.00013835,2,"2025-05-16T13:19:02.035",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259090,1747401542058,"fUST",-450.0,0.00013835,2,"2025-05-16T13:19:02.058",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259091,1747401542081,"fUST",-450.0,0.00013835,2,"2025-05-16T13:19:02.081",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259092,1747401542103,"fUST",-450.0,0.00013835,2,"2025-05-16T13:19:02.103",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259093,1747401542127,"fUST",-865.5,0.00013835,2,"2025-05-16T13:19:02.127",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259094,1747401542149,"fUST",-450.0,0.00013835,2,"2025-05-16T13:19:02.149",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259095,1747401542174,"fUST",-450.0,0.00013835,2,"2025-05-16T13:19:02.174",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259096,1747401542197,"fUST",-450.0,0.00013835,2,"2025-05-16T13:19:02.197",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259097,1747401542219,"fUST",-252.53926694,0.00013835,2,"2025-05-16T13:19:02.219",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259107,1747402120460,"fUST",-230.9036542,0.00010512,2,"2025-05-16T13:28:40.460",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259108,1747402125286,"fUST",-224.13271885,0.00010512,2,"2025-05-16T13:28:45.286",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259109,1747402127628,"fUST",-167.620862,0.00010512,2,"2025-05-16T13:28:47.628",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259110,1747402133270,"fUST",-373.53925239,0.00010512,2,"2025-05-16T13:28:53.270",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259111,1747402135426,"fUST",-197.02240587,0.00010512,2,"2025-05-16T13:28:55.426",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259112,1747402140246,"fUST",-281.39316666,0.00010512,2,"2025-05-16T13:29:00.246",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259113,1747402141756,"fUST",-151.9366327,0.00010512,2,"2025-05-16T13:29:01.756",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259114,1747402147180,"fUST",-234.5840292,0.00010512,2,"2025-05-16T13:29:07.180",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259115,1747402151315,"fUST",-247.94018899,0.00010512,2,"2025-05-16T13:29:11.315",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259116,1747402153344,"fUST",-245.55683349,0.00010512,2,"2025-05-16T13:29:13.344",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259117,1747402157050,"fUST",-286.84952252,0.00010512,2,"2025-05-16T13:29:17.050",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259120,1747402161431,"fUST",-181.19864509,0.00010512,2,"2025-05-16T13:29:21.431",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259121,1747402164596,"fUST",-423.1303243,0.00010512,2,"2025-05-16T13:29:24.596",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259122,1747402166390,"fUST",-235.78575013,0.00010512,2,"2025-05-16T13:29:26.390",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259123,1747402169027,"fUST",-162.30645893,0.00010512,2,"2025-05-16T13:29:29.027",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259124,1747402173016,"fUST",-229.90412252,0.00010512,2,"2025-05-16T13:29:33.016",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259125,1747402175316,"fUST",-210.27881232,0.00010512,2,"2025-05-16T13:29:35.316",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259126,1747402176940,"fUST",-292.48014679,0.00010512,2,"2025-05-16T13:29:36.940",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259127,1747402181222,"fUST",-394.64866672,0.00010512,2,"2025-05-16T13:29:41.222",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259128,1747402182912,"fUST",-228.78780633,0.00010512,2,"2025-05-16T13:29:42.912",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259129,1747402182934,"fUST",-98.75794557,0.00010618,2,"2025-05-16T13:29:42.934",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259131,1747402188635,"fUST",-99.2416357,0.00010618,2,"2025-05-16T13:29:48.635",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259266,1747402237986,"fUST",-961.30081818,0.00010512,2,"2025-05-16T13:30:37.986",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259340,1747402238817,"fUST",-455.46555164,0.00010512,2,"2025-05-16T13:30:38.817",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259422,1747402240334,"fUST",-207.04721774,0.00010512,2,"2025-05-16T13:30:40.334",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259423,1747402240759,"fUST",-170.07335641,0.00010512,2,"2025-05-16T13:30:40.759",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259671,1747402243603,"fUST",-981.323186,0.00010512,2,"2025-05-16T13:30:43.603",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259726,1747402244233,"fUST",-290.70444987,0.00010512,2,"2025-05-16T13:30:44.233",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259923,1747402246202,"fUST",-1934.08542016,0.00010512,2,"2025-05-16T13:30:46.202",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259925,1747402246211,"fUST",-300.0,0.00012834,2,"2025-05-16T13:30:46.211",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259927,1747402246222,"fUST",-9290.1328025,0.00012835,2,"2025-05-16T13:30:46.222",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361259984,1747402246778,"fUST",-1100.00844774,0.00012835,2,"2025-05-16T13:30:46.778",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260440,1747402349474,"fUST",-5000.0,0.00012707,2,"2025-05-16T13:32:29.474",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260441,1747402349500,"fUST",-3686.85874976,0.00012835,2,"2025-05-16T13:32:29.500",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260442,1747402349522,"fUST",-300.0,0.00012905,2,"2025-05-16T13:32:29.522",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260443,1747402349544,"fUST",-1430.14125024,0.00012906,2,"2025-05-16T13:32:29.544",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260444,1747402422781,"fUST",-311.7804932,0.00012726,2,"2025-05-16T13:33:42.781",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260445,1747402422805,"fUST",-4868.2195068,0.00012777,2,"2025-05-16T13:33:42.805",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260446,1747402562099,"fUST",-4977.0,0.00012777,2,"2025-05-16T13:36:02.099",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260448,1747402633935,"fUST",-6266.0,0.00012623,2,"2025-05-16T13:37:13.935",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260450,1747402772625,"fUST",-5000.0,0.00012497,2,"2025-05-16T13:39:32.625",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260451,1747402772646,"fUST",-3734.0,0.00012623,2,"2025-05-16T13:39:32.646",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260452,1747402772666,"fUST",-59.21896726,0.00012906,2,"2025-05-16T13:39:32.666",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260453,1747402772686,"fUST",-250.0,0.00013544,2,"2025-05-16T13:39:32.686",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260454,1747402772707,"fUST",-300.0,0.00013598,2,"2025-05-16T13:39:32.707",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260455,1747402772726,"fUST",-300.0,0.00013599,2,"2025-05-16T13:39:32.726",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260456,1747402772745,"fUST",-300.0,0.00013599,2,"2025-05-16T13:39:32.745",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260457,1747402772766,"fUST",-1200.0,0.00013599,2,"2025-05-16T13:39:32.766",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260458,1747402772787,"fUST",-300.0,0.00013599,2,"2025-05-16T13:39:32.787",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260459,1747402772807,"fUST",-2658.78103274,0.000136,2,"2025-05-16T13:39:32.807",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260461,1747402930513,"fUST",-300.0,0.0001267,2,"2025-05-16T13:42:10.513",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260462,1747402930535,"fUST",-17332.0,0.00012671,2,"2025-05-16T13:42:10.535",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260505,1747403432206,"fUST",-5000.0,0.00012289,2,"2025-05-16T13:50:32.206",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260507,1747403432217,"fUST",-278.0766187,0.00012413,2,"2025-05-16T13:50:32.217",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260509,1747403432227,"fUST",-1303.8846009,0.00012645,2,"2025-05-16T13:50:32.227",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260511,1747403432236,"fUST",-300.0,0.0001267,2,"2025-05-16T13:50:32.236",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260513,1747403432247,"fUST",-7568.0,0.00012671,2,"2025-05-16T13:50:32.247",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260515,1747403432257,"fUST",-151.79590024,0.00013589,2,"2025-05-16T13:50:32.257",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260516,1747403432267,"fUST",-37667.33396166,0.000136,2,"2025-05-16T13:50:32.267",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260518,1747403432277,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.277",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260520,1747403432287,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.287",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260522,1747403432297,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.297",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260524,1747403432307,"fUST",-158.59444123,0.00013689,2,"2025-05-16T13:50:32.307",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260526,1747403432316,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.316",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260527,1747403432325,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.325",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260528,1747403432334,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.334",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260529,1747403432343,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.343",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260530,1747403432353,"fUST",-409.11045617,0.00013689,2,"2025-05-16T13:50:32.353",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260531,1747403432362,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.362",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260532,1747403432371,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.371",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260533,1747403432381,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.381",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260534,1747403432390,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.390",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260535,1747403432399,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.399",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260536,1747403432408,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.408",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260537,1747403432419,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.419",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260538,1747403432428,"fUST",-392.86328296,0.00013689,2,"2025-05-16T13:50:32.428",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260539,1747403432438,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.438",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260540,1747403432448,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.448",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260541,1747403432457,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.457",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260542,1747403432466,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.466",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260543,1747403432475,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.475",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260544,1747403432485,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.485",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260545,1747403432494,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.494",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260546,1747403432503,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.503",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260547,1747403432513,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.513",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260548,1747403432522,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.522",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260549,1747403432533,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.533",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260550,1747403432543,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.543",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260551,1747403432552,"fUST",-417.8147365,0.00013689,2,"2025-05-16T13:50:32.552",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260552,1747403432561,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.561",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260553,1747403432571,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.571",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260554,1747403432580,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.580",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260555,1747403432590,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.590",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260556,1747403432598,"fUST",-185.55119369,0.00013689,2,"2025-05-16T13:50:32.598",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260557,1747403432607,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.607",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260558,1747403432616,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.616",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260559,1747403432625,"fUST",-233.94847602,0.00013689,2,"2025-05-16T13:50:32.625",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260560,1747403432637,"fUST",-266.05152398,0.00013689,2,"2025-05-16T13:50:32.637",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260561,1747403432647,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.647",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260562,1747403432656,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.656",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260563,1747403432668,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.668",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260564,1747403432677,"fUST",-323.03681146,0.00013689,2,"2025-05-16T13:50:32.677",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260565,1747403432686,"fUST",-500.0,0.00013689,2,"2025-05-16T13:50:32.686",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260566,1747403432695,"fUST",-162.34528584,0.00013689,2,"2025-05-16T13:50:32.695",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260567,1747403432704,"fUST",-311.88451818,0.00013689,2,"2025-05-16T13:50:32.704",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260568,1747403432713,"fUST",-28212.39062195,0.0001369,2,"2025-05-16T13:50:32.713",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260569,1747403432723,"fUST",-450.0,0.00013698,2,"2025-05-16T13:50:32.723",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260570,1747403432733,"fUST",-450.0,0.00013698,2,"2025-05-16T13:50:32.733",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260571,1747403432743,"fUST",-450.0,0.00013698,2,"2025-05-16T13:50:32.743",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260572,1747403432752,"fUST",-450.0,0.00013698,2,"2025-05-16T13:50:32.752",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260573,1747403432762,"fUST",-450.0,0.00013698,2,"2025-05-16T13:50:32.762",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260574,1747403432772,"fUST",-450.0,0.00013698,2,"2025-05-16T13:50:32.772",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260575,1747403432782,"fUST",-450.0,0.00013698,2,"2025-05-16T13:50:32.782",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260576,1747403432791,"fUST",-450.0,0.00013698,2,"2025-05-16T13:50:32.791",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260577,1747403432801,"fUST",-675.61,0.00013698,2,"2025-05-16T13:50:32.801",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260578,1747403432810,"fUST",-1041.68,0.00013698,2,"2025-05-16T13:50:32.810",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260579,1747403432820,"fUST",-201.23596615,0.00013698,2,"2025-05-16T13:50:32.820",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260580,1747403432830,"fUST",-450.0,0.00013698,2,"2025-05-16T13:50:32.830",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260581,1747403432843,"fUST",-985.78,0.00013698,2,"2025-05-16T13:50:32.843",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260582,1747403432852,"fUST",-465.27,0.00013698,2,"2025-05-16T13:50:32.852",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260583,1747403432862,"fUST",-345.53640455,0.00013698,2,"2025-05-16T13:50:32.862",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260584,1747403432872,"fUST",-450.0,0.00013698,2,"2025-05-16T13:50:32.872",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260585,1747403432883,"fUST",-450.0,0.00013698,2,"2025-05-16T13:50:32.883",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260586,1747403432893,"fUST",-450.0,0.00013698,2,"2025-05-16T13:50:32.893",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260587,1747403432902,"fUST",-450.0,0.00013698,2,"2025-05-16T13:50:32.902",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260588,1747403432912,"fUST",-450.0,0.00013698,2,"2025-05-16T13:50:32.912",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260589,1747403432923,"fUST",-450.0,0.00013698,2,"2025-05-16T13:50:32.923",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260590,1747403432933,"fUST",-564.90462378,0.00013698,2,"2025-05-16T13:50:32.933",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260591,1747403432942,"fUST",-450.0,0.00013698,2,"2025-05-16T13:50:32.942",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260592,1747403432952,"fUST",-450.0,0.00013698,2,"2025-05-16T13:50:32.952",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260593,1747403432962,"fUST",-450.0,0.00013698,2,"2025-05-16T13:50:32.962",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260594,1747403432972,"fUST",-865.5,0.00013698,2,"2025-05-16T13:50:32.972",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260595,1747403432981,"fUST",-450.0,0.00013698,2,"2025-05-16T13:50:32.981",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260597,1747403432990,"fUST",-450.0,0.00013698,2,"2025-05-16T13:50:32.990",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260598,1747403433000,"fUST",-450.0,0.00013698,2,"2025-05-16T13:50:33.000",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260599,1747403433009,"fUST",-450.0,0.00013698,2,"2025-05-16T13:50:33.009",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260600,1747403433019,"fUST",-690.204031,0.00013699,2,"2025-05-16T13:50:33.019",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260602,1747403433029,"fUST",-151.79590018,0.00013808,2,"2025-05-16T13:50:33.029",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260603,1747403433039,"fUST",-160.0,0.00013809,2,"2025-05-16T13:50:33.039",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361260604,1747403433049,"fUST",-349.07354277,0.00013809,2,"2025-05-16T13:50:33.049",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361261089,1747403438098,"fUST",-450.0,0.00013698,2,"2025-05-16T13:50:38.098",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361261091,1747403438108,"fUST",-410.40482755,0.00013698,2,"2025-05-16T13:50:38.108",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361261097,1747403438155,"fUST",-39.59517245,0.00013698,2,"2025-05-16T13:50:38.155",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361261099,1747403438164,"fUST",-5209.89276669,0.00013809,2,"2025-05-16T13:50:38.164",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361261510,1747403446375,"fUST",-422.748628,0.00013561,2,"2025-05-16T13:50:46.375",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361261512,1747403446387,"fUST",-548.44194169,0.00013561,2,"2025-05-16T13:50:46.387",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361261538,1747403446615,"fUST",-618.24301923,0.00013561,2,"2025-05-16T13:50:46.615",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361262924,1747403834019,"fUST",-5000.0,0.00012339,2,"2025-05-16T13:57:14.019",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361262925,1747403834040,"fUST",-308.0,0.00012464,2,"2025-05-16T13:57:14.040",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361262926,1747403985823,"fUST",10000.0,8.02e-05,2,"2025-05-16T13:59:45.823",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361262930,1747403995471,"fUST",10000.0,8.02e-05,2,"2025-05-16T13:59:55.471",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361262936,1747404006874,"fUST",10000.0,8.02e-05,2,"2025-05-16T14:00:06.874",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361262937,1747404023227,"fUST",289.21,8.02e-05,2,"2025-05-16T14:00:23.227",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361262939,1747404044167,"fUST",524.91067324,0.00027397,120,"2025-05-16T14:00:44.167",0.00027375,20.04,0.833180829934604,306442236.59860957]
[361263058,1747404632952,"fUST",-9429.8907382,0.00011497,2,"2025-05-16T14:10:32.952",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263060,1747404632962,"fUST",-5000.0,0.00011703,14,"2025-05-16T14:10:32.962",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263062,1747404632972,"fUST",-1200.0,0.00012059,2,"2025-05-16T14:10:32.972",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263064,1747404632982,"fUST",-300.0,0.0001206,2,"2025-05-16T14:10:32.982",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263066,1747404632991,"fUST",-300.0,0.0001206,2,"2025-05-16T14:10:32.991",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263068,1747404633000,"fUST",-300.0,0.0001206,2,"2025-05-16T14:10:33.000",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263070,1747404633010,"fUST",-300.0,0.0001206,2,"2025-05-16T14:10:33.010",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263072,1747404633019,"fUST",-5455.00538594,0.00012062,2,"2025-05-16T14:10:33.019",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263075,1747404633032,"fUST",-12132.20584976,0.00012062,2,"2025-05-16T14:10:33.032",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263077,1747404633041,"fUST",-1351.117843,0.00012464,2,"2025-05-16T14:10:33.041",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263079,1747404633052,"fUST",-5396.25383563,0.00012611,2,"2025-05-16T14:10:33.052",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263081,1747404633061,"fUST",-1000.10001,0.00012674,2,"2025-05-16T14:10:33.061",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263083,1747404633070,"fUST",-386.33237369,0.00012674,2,"2025-05-16T14:10:33.070",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263085,1747404633080,"fUST",-500.0,0.00012674,2,"2025-05-16T14:10:33.080",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263087,1747404633089,"fUST",-500.0,0.00012674,2,"2025-05-16T14:10:33.089",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263089,1747404633099,"fUST",-500.0,0.00012674,2,"2025-05-16T14:10:33.099",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263091,1747404633108,"fUST",-500.0,0.00012674,2,"2025-05-16T14:10:33.108",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263093,1747404633118,"fUST",-500.0,0.00012674,2,"2025-05-16T14:10:33.118",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263095,1747404633127,"fUST",-500.0,0.00012674,2,"2025-05-16T14:10:33.127",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263097,1747404633137,"fUST",-254.29321122,0.00012674,2,"2025-05-16T14:10:33.137",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263099,1747404633146,"fUST",-500.0,0.00012674,2,"2025-05-16T14:10:33.146",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263101,1747404633156,"fUST",-500.0,0.00012674,2,"2025-05-16T14:10:33.156",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263102,1747404633165,"fUST",-500.0,0.00012674,2,"2025-05-16T14:10:33.165",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263104,1747404633174,"fUST",-500.0,0.00012674,2,"2025-05-16T14:10:33.174",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263106,1747404633184,"fUST",-500.0,0.00012674,2,"2025-05-16T14:10:33.184",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263108,1747404633193,"fUST",-500.0,0.00012674,2,"2025-05-16T14:10:33.193",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263109,1747404633202,"fUST",-500.0,0.00012674,2,"2025-05-16T14:10:33.202",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263111,1747404633212,"fUST",-500.0,0.00012674,2,"2025-05-16T14:10:33.212",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263113,1747404633221,"fUST",-500.0,0.00012674,2,"2025-05-16T14:10:33.221",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263115,1747404633247,"fUST",-50000.0,0.00012675,2,"2025-05-16T14:10:33.247",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263117,1747404633257,"fUST",-151.0,0.00012677,2,"2025-05-16T14:10:33.257",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263119,1747404633267,"fUST",-24900.0,0.00012677,2,"2025-05-16T14:10:33.267",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263120,1747404633277,"fUST",-4020.65405468,0.000129,2,"2025-05-16T14:10:33.277",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263122,1747404633287,"fUST",-291.21015491,0.00013,2,"2025-05-16T14:10:33.287",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263124,1747404633296,"fUST",-420.0,0.00013238,2,"2025-05-16T14:10:33.296",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263125,1747404633306,"fUST",-420.0,0.00013238,2,"2025-05-16T14:10:33.306",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263127,1747404633315,"fUST",-300.0,0.00013238,2,"2025-05-16T14:10:33.315",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263129,1747404633324,"fUST",-420.0,0.00013238,2,"2025-05-16T14:10:33.324",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263131,1747404633334,"fUST",-477.16375046,0.00013254,2,"2025-05-16T14:10:33.334",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263133,1747404633343,"fUST",-500.0,0.00013264,2,"2025-05-16T14:10:33.343",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263134,1747404633353,"fUST",-500.0,0.00013264,2,"2025-05-16T14:10:33.353",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263136,1747404633365,"fUST",-500.0,0.00013264,2,"2025-05-16T14:10:33.365",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263138,1747404633375,"fUST",-500.0,0.00013264,2,"2025-05-16T14:10:33.375",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263139,1747404633384,"fUST",-1680.0,0.00013265,2,"2025-05-16T14:10:33.384",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263141,1747404633394,"fUST",-500.0,0.00013267,2,"2025-05-16T14:10:33.394",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263143,1747404633405,"fUST",-4020.65405464,0.00013373,2,"2025-05-16T14:10:33.405",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263145,1747404633415,"fUST",-1044.5634472,0.00013443,2,"2025-05-16T14:10:33.415",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263146,1747404633425,"fUST",-151.63523759,0.0001345,2,"2025-05-16T14:10:33.425",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263148,1747404633435,"fUST",-207.4,0.0001345,2,"2025-05-16T14:10:33.435",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263150,1747404633444,"fUST",-15865.53068417,0.00013525,2,"2025-05-16T14:10:33.444",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263151,1747404633454,"fUST",-151.0,0.00013525,2,"2025-05-16T14:10:33.454",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263153,1747404633463,"fUST",-346.739799,0.00013525,2,"2025-05-16T14:10:33.463",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263155,1747404633472,"fUST",-346.739799,0.00013525,2,"2025-05-16T14:10:33.472",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263156,1747404633481,"fUST",-151.0,0.00013525,2,"2025-05-16T14:10:33.481",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263158,1747404633491,"fUST",-151.0,0.00013525,2,"2025-05-16T14:10:33.491",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263160,1747404633500,"fUST",-151.0,0.00013525,2,"2025-05-16T14:10:33.500",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263162,1747404633510,"fUST",-151.0,0.00013525,2,"2025-05-16T14:10:33.510",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263163,1747404633520,"fUST",-151.0,0.00013525,2,"2025-05-16T14:10:33.520",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263165,1747404633529,"fUST",-154.768106,0.00013525,2,"2025-05-16T14:10:33.529",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263167,1747404633539,"fUST",-170.368986,0.00013525,2,"2025-05-16T14:10:33.539",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263169,1747404633549,"fUST",-170.368986,0.00013525,2,"2025-05-16T14:10:33.549",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263170,1747404633558,"fUST",-151.0,0.00013525,2,"2025-05-16T14:10:33.558",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263172,1747404633568,"fUST",-151.0,0.00013525,2,"2025-05-16T14:10:33.568",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263174,1747404633578,"fUST",-151.0,0.00013525,2,"2025-05-16T14:10:33.578",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263176,1747404633588,"fUST",-707.0,0.00013526,2,"2025-05-16T14:10:33.588",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263177,1747404633597,"fUST",-2236.0,0.00013526,2,"2025-05-16T14:10:33.597",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263179,1747404633607,"fUST",-151.0,0.00013526,2,"2025-05-16T14:10:33.607",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263181,1747404633616,"fUST",-151.0,0.00013526,2,"2025-05-16T14:10:33.616",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263183,1747404633626,"fUST",-398.404771,0.00013526,2,"2025-05-16T14:10:33.626",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263185,1747404633636,"fUST",-398.404771,0.00013526,2,"2025-05-16T14:10:33.636",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263186,1747404633646,"fUST",-1488.94163275,0.00013688,2,"2025-05-16T14:10:33.646",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263188,1747404633655,"fUST",-400.0,0.00013698,2,"2025-05-16T14:10:33.655",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263190,1747404633664,"fUST",-466.2,0.00013698,2,"2025-05-16T14:10:33.664",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263192,1747404633675,"fUST",-400.0,0.00013698,2,"2025-05-16T14:10:33.675",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263193,1747404633685,"fUST",-265.26388112,0.00013698,2,"2025-05-16T14:10:33.685",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263195,1747404633694,"fUST",-151.0,0.00013698,2,"2025-05-16T14:10:33.694",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263197,1747404633703,"fUST",-151.0,0.00013698,2,"2025-05-16T14:10:33.703",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263199,1747404633713,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:33.713",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263200,1747404633723,"fUST",-151.0,0.00013698,2,"2025-05-16T14:10:33.723",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263202,1747404633733,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:33.733",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263204,1747404633743,"fUST",-151.0,0.00013698,2,"2025-05-16T14:10:33.743",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263206,1747404633753,"fUST",-1623.28,0.00013698,2,"2025-05-16T14:10:33.753",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263208,1747404633764,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:33.764",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263209,1747404633773,"fUST",-1466.07,0.00013698,2,"2025-05-16T14:10:33.773",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263211,1747404633783,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:33.783",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263213,1747404633793,"fUST",-229.46059,0.00013698,2,"2025-05-16T14:10:33.793",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263215,1747404633802,"fUST",-398.404771,0.00013698,2,"2025-05-16T14:10:33.802",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263216,1747404633811,"fUST",-229.46059,0.00013698,2,"2025-05-16T14:10:33.811",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263218,1747404633822,"fUST",-398.404771,0.00013698,2,"2025-05-16T14:10:33.822",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263220,1747404633832,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:33.832",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263221,1747404633841,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:33.841",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263223,1747404633851,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:33.851",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263225,1747404633861,"fUST",-167.751858,0.00013698,2,"2025-05-16T14:10:33.861",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263227,1747404633871,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:33.871",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263229,1747404633881,"fUST",-829.44,0.00013698,2,"2025-05-16T14:10:33.881",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263230,1747404633890,"fUST",-346.739799,0.00013698,2,"2025-05-16T14:10:33.890",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263232,1747404633900,"fUST",-647.45,0.00013698,2,"2025-05-16T14:10:33.900",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263234,1747404633909,"fUST",-346.739799,0.00013698,2,"2025-05-16T14:10:33.909",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263236,1747404633919,"fUST",-151.0,0.00013698,2,"2025-05-16T14:10:33.919",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263238,1747404633928,"fUST",-151.0,0.00013698,2,"2025-05-16T14:10:33.928",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263239,1747404633937,"fUST",-151.0,0.00013698,2,"2025-05-16T14:10:33.937",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263241,1747404633947,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:33.947",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263243,1747404633957,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:33.957",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263245,1747404633966,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:33.966",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263247,1747404633975,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:33.975",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263248,1747404633985,"fUST",-944.71,0.00013698,2,"2025-05-16T14:10:33.985",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263250,1747404633994,"fUST",-151.0,0.00013698,2,"2025-05-16T14:10:33.994",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263252,1747404634003,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:34.003",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263254,1747404634015,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:34.015",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263256,1747404634025,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:34.025",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263257,1747404634035,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:34.035",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263259,1747404634044,"fUST",-478.81,0.00013698,2,"2025-05-16T14:10:34.044",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263261,1747404634054,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:34.054",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263263,1747404634063,"fUST",-151.0,0.00013698,2,"2025-05-16T14:10:34.063",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263265,1747404634072,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:34.072",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263266,1747404634082,"fUST",-170.368986,0.00013698,2,"2025-05-16T14:10:34.082",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263268,1747404634092,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:34.092",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263270,1747404634101,"fUST",-170.368986,0.00013698,2,"2025-05-16T14:10:34.101",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263272,1747404634111,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:34.111",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263274,1747404634120,"fUST",-151.0,0.00013698,2,"2025-05-16T14:10:34.120",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263275,1747404634130,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:34.130",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263277,1747404634139,"fUST",-151.0,0.00013698,2,"2025-05-16T14:10:34.139",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263279,1747404634149,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:34.149",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263281,1747404634158,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:34.158",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263282,1747404634168,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:34.168",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263284,1747404634178,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:34.178",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263286,1747404634188,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:34.188",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263288,1747404634197,"fUST",-450.0,0.00013698,2,"2025-05-16T14:10:34.197",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263290,1747404634206,"fUST",-151.0,0.00013698,2,"2025-05-16T14:10:34.206",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263292,1747404634215,"fUST",-675.2624,0.00013699,2,"2025-05-16T14:10:34.215",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263293,1747404634224,"fUST",-151.0,0.00013699,2,"2025-05-16T14:10:34.224",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263295,1747404634233,"fUST",-151.0,0.00013699,2,"2025-05-16T14:10:34.233",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263297,1747404634242,"fUST",-151.0,0.00013699,2,"2025-05-16T14:10:34.242",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263299,1747404634252,"fUST",-152.804054,0.00013699,2,"2025-05-16T14:10:34.252",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263301,1747404634261,"fUST",-516.989565,0.00013699,2,"2025-05-16T14:10:34.261",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263302,1747404634274,"fUST",-516.989565,0.00013699,2,"2025-05-16T14:10:34.274",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263304,1747404634283,"fUST",-151.378151,0.00013699,2,"2025-05-16T14:10:34.283",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263306,1747404634293,"fUST",-478.092377,0.00013699,2,"2025-05-16T14:10:34.293",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263308,1747404634303,"fUST",-478.092377,0.00013699,2,"2025-05-16T14:10:34.303",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263309,1747404634314,"fUST",-151.0,0.00013699,2,"2025-05-16T14:10:34.314",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263311,1747404634323,"fUST",-151.0,0.00013699,2,"2025-05-16T14:10:34.323",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263313,1747404634332,"fUST",-151.0,0.00013699,2,"2025-05-16T14:10:34.332",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263315,1747404634342,"fUST",-151.0,0.00013699,2,"2025-05-16T14:10:34.342",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263317,1747404634351,"fUST",-170.368986,0.00013699,2,"2025-05-16T14:10:34.351",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263318,1747404634361,"fUST",-170.368986,0.00013699,2,"2025-05-16T14:10:34.361",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263320,1747404634374,"fUST",-151.0,0.00013699,2,"2025-05-16T14:10:34.374",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263322,1747404634383,"fUST",-204.177568,0.00013699,2,"2025-05-16T14:10:34.383",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263324,1747404634393,"fUST",-151.0,0.00013699,2,"2025-05-16T14:10:34.393",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263326,1747404634403,"fUST",-160.0,0.00013805,2,"2025-05-16T14:10:34.403",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263328,1747404634412,"fUST",-160.0,0.00013805,2,"2025-05-16T14:10:34.412",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263329,1747404634422,"fUST",-12631.88158148,0.00013805,2,"2025-05-16T14:10:34.422",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263331,1747404634431,"fUST",-160.0,0.00013805,2,"2025-05-16T14:10:34.431",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263333,1747404634441,"fUST",-212.26722696,0.00013808,2,"2025-05-16T14:10:34.441",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263335,1747404634449,"fUST",-160.0,0.00013808,2,"2025-05-16T14:10:34.449",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263336,1747404634459,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.459",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263338,1747404634468,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.468",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263340,1747404634478,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.478",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263342,1747404634487,"fUST",-308.763518,0.00013808,2,"2025-05-16T14:10:34.487",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263344,1747404634496,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.496",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263346,1747404634505,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.505",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263348,1747404634517,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.517",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263349,1747404634527,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.527",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263351,1747404634536,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.536",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263353,1747404634545,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.545",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263355,1747404634555,"fUST",-230.948874,0.00013808,2,"2025-05-16T14:10:34.555",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263357,1747404634564,"fUST",-516.989565,0.00013808,2,"2025-05-16T14:10:34.564",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263358,1747404634573,"fUST",-516.989565,0.00013808,2,"2025-05-16T14:10:34.573",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263360,1747404634583,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.583",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263362,1747404634593,"fUST",-455.025104,0.00013808,2,"2025-05-16T14:10:34.593",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263364,1747404634602,"fUST",-455.025104,0.00013808,2,"2025-05-16T14:10:34.602",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263365,1747404634611,"fUST",-478.092377,0.00013808,2,"2025-05-16T14:10:34.611",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263367,1747404634620,"fUST",-478.092377,0.00013808,2,"2025-05-16T14:10:34.620",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263369,1747404634629,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.629",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263371,1747404634638,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.638",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263373,1747404634647,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.647",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263375,1747404634656,"fUST",-229.46059,0.00013808,2,"2025-05-16T14:10:34.656",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263376,1747404634665,"fUST",-398.404771,0.00013808,2,"2025-05-16T14:10:34.665",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263378,1747404634675,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.675",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263380,1747404634685,"fUST",-398.404771,0.00013808,2,"2025-05-16T14:10:34.685",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263382,1747404634695,"fUST",-229.46059,0.00013808,2,"2025-05-16T14:10:34.695",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263384,1747404634704,"fUST",-346.739799,0.00013808,2,"2025-05-16T14:10:34.704",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263385,1747404634713,"fUST",-346.739799,0.00013808,2,"2025-05-16T14:10:34.713",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263387,1747404634722,"fUST",-346.739799,0.00013808,2,"2025-05-16T14:10:34.722",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263389,1747404634732,"fUST",-346.739799,0.00013808,2,"2025-05-16T14:10:34.732",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263391,1747404634742,"fUST",-346.739799,0.00013808,2,"2025-05-16T14:10:34.742",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263393,1747404634751,"fUST",-346.739799,0.00013808,2,"2025-05-16T14:10:34.751",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263394,1747404634761,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.761",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263396,1747404634775,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.775",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263398,1747404634784,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.784",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263400,1747404634794,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.794",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263402,1747404634804,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.804",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263404,1747404634814,"fUST",-292.018692,0.00013808,2,"2025-05-16T14:10:34.814",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263405,1747404634823,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.823",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263407,1747404634833,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.833",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263409,1747404634843,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.843",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263411,1747404634853,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.853",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263413,1747404634863,"fUST",-170.368986,0.00013808,2,"2025-05-16T14:10:34.863",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263415,1747404634873,"fUST",-170.368986,0.00013808,2,"2025-05-16T14:10:34.873",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263416,1747404634883,"fUST",-170.368986,0.00013808,2,"2025-05-16T14:10:34.883",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263418,1747404634892,"fUST",-170.368986,0.00013808,2,"2025-05-16T14:10:34.892",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263420,1747404634901,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.901",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263422,1747404634910,"fUST",-151.0,0.00013808,2,"2025-05-16T14:10:34.910",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263424,1747404634920,"fUST",-160.0,0.00013812,2,"2025-05-16T14:10:34.920",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263425,1747404634929,"fUST",-151.0,0.00013835,2,"2025-05-16T14:10:34.929",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263427,1747404634939,"fUST",-155.129166,0.00013835,2,"2025-05-16T14:10:34.939",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263429,1747404634948,"fUST",-151.0,0.00013835,2,"2025-05-16T14:10:34.948",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263431,1747404634957,"fUST",-450.0,0.00013835,2,"2025-05-16T14:10:34.957",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263433,1747404634966,"fUST",-151.0,0.00013835,2,"2025-05-16T14:10:34.966",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263435,1747404634976,"fUST",-151.0,0.00013835,2,"2025-05-16T14:10:34.976",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263436,1747404634985,"fUST",-450.0,0.00013835,2,"2025-05-16T14:10:34.985",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263438,1747404634994,"fUST",-151.0,0.00013835,2,"2025-05-16T14:10:34.994",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263440,1747404635003,"fUST",-151.0,0.00013835,2,"2025-05-16T14:10:35.003",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263442,1747404635012,"fUST",-1623.28,0.00013835,2,"2025-05-16T14:10:35.012",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263444,1747404635023,"fUST",-450.0,0.00013835,2,"2025-05-16T14:10:35.023",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263446,1747404635032,"fUST",-1466.07,0.00013835,2,"2025-05-16T14:10:35.032",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263447,1747404635041,"fUST",-450.0,0.00013835,2,"2025-05-16T14:10:35.041",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263449,1747404635050,"fUST",-229.46059,0.00013835,2,"2025-05-16T14:10:35.050",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263451,1747404635059,"fUST",-398.404771,0.00013835,2,"2025-05-16T14:10:35.059",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263453,1747404635068,"fUST",-398.404771,0.00013835,2,"2025-05-16T14:10:35.068",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263455,1747404635077,"fUST",-398.404771,0.00013835,2,"2025-05-16T14:10:35.077",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263456,1747404635086,"fUST",-398.404771,0.00013835,2,"2025-05-16T14:10:35.086",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263458,1747404635096,"fUST",-450.0,0.00013835,2,"2025-05-16T14:10:35.096",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263460,1747404635105,"fUST",-229.46059,0.00013835,2,"2025-05-16T14:10:35.105",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263462,1747404635114,"fUST",-376.06348322,0.00013835,2,"2025-05-16T14:10:35.114",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263464,1747404635124,"fUST",-282.99,0.00013835,2,"2025-05-16T14:10:35.124",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263466,1747404635133,"fUST",-450.0,0.00013835,2,"2025-05-16T14:10:35.133",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263480,1747404635289,"fUST",-829.44,0.00013835,2,"2025-05-16T14:10:35.289",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263482,1747404635303,"fUST",-346.739799,0.00013835,2,"2025-05-16T14:10:35.303",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263484,1747404635313,"fUST",-647.45,0.00013835,2,"2025-05-16T14:10:35.313",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263486,1747404635322,"fUST",-346.739799,0.00013835,2,"2025-05-16T14:10:35.322",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263488,1747404635331,"fUST",-151.0,0.00013835,2,"2025-05-16T14:10:35.331",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263490,1747404635340,"fUST",-151.0,0.00013835,2,"2025-05-16T14:10:35.340",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263492,1747404635350,"fUST",-450.0,0.00013835,2,"2025-05-16T14:10:35.350",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263494,1747404635359,"fUST",-450.0,0.00013835,2,"2025-05-16T14:10:35.359",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263495,1747404635371,"fUST",-450.0,0.00013835,2,"2025-05-16T14:10:35.371",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263497,1747404635380,"fUST",-450.0,0.00013835,2,"2025-05-16T14:10:35.380",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263499,1747404635392,"fUST",-944.71,0.00013835,2,"2025-05-16T14:10:35.392",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263501,1747404635401,"fUST",-151.0,0.00013835,2,"2025-05-16T14:10:35.401",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263503,1747404635410,"fUST",-450.0,0.00013835,2,"2025-05-16T14:10:35.410",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263505,1747404635419,"fUST",-294.01,0.00013835,2,"2025-05-16T14:10:35.419",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263506,1747404635427,"fUST",-450.0,0.00013835,2,"2025-05-16T14:10:35.427",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263508,1747404635436,"fUST",-450.0,0.00013835,2,"2025-05-16T14:10:35.436",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263510,1747404635445,"fUST",-450.0,0.00013835,2,"2025-05-16T14:10:35.445",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263512,1747404635454,"fUST",-450.0,0.00013835,2,"2025-05-16T14:10:35.454",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263514,1747404635463,"fUST",-170.368986,0.00013835,2,"2025-05-16T14:10:35.463",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263516,1747404635472,"fUST",-450.0,0.00013835,2,"2025-05-16T14:10:35.472",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263517,1747404635481,"fUST",-450.0,0.00013835,2,"2025-05-16T14:10:35.481",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263519,1747404635491,"fUST",-170.368986,0.00013835,2,"2025-05-16T14:10:35.491",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263521,1747404635500,"fUST",-151.0,0.00013835,2,"2025-05-16T14:10:35.500",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263523,1747404635509,"fUST",-450.0,0.00013835,2,"2025-05-16T14:10:35.509",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263525,1747404635519,"fUST",-450.0,0.00013835,2,"2025-05-16T14:10:35.519",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263527,1747404635528,"fUST",-450.0,0.00013835,2,"2025-05-16T14:10:35.528",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263529,1747404635537,"fUST",-450.0,0.00013835,2,"2025-05-16T14:10:35.537",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263530,1747404635547,"fUST",-450.0,0.00013835,2,"2025-05-16T14:10:35.547",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263532,1747404635556,"fUST",-450.0,0.00013835,2,"2025-05-16T14:10:35.556",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263534,1747404635565,"fUST",-151.0,0.00013835,2,"2025-05-16T14:10:35.565",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263536,1747404635575,"fUST",-7256.03952418,0.00013844,2,"2025-05-16T14:10:35.575",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263538,1747404635584,"fUST",-151.0,0.00013844,2,"2025-05-16T14:10:35.584",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263540,1747404635593,"fUST",-4020.65405464,0.00013846,2,"2025-05-16T14:10:35.593",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263541,1747404635603,"fUST",-274.206042,0.00013906,2,"2025-05-16T14:10:35.603",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263543,1747404635612,"fUST",-151.0,0.00013906,2,"2025-05-16T14:10:35.612",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263545,1747404635621,"fUST",-151.0,0.00013906,2,"2025-05-16T14:10:35.621",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263547,1747404635630,"fUST",-151.0,0.00013906,2,"2025-05-16T14:10:35.630",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263549,1747404635639,"fUST",-151.0,0.00013906,2,"2025-05-16T14:10:35.639",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263550,1747404635648,"fUST",-516.989565,0.00013906,2,"2025-05-16T14:10:35.648",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263552,1747404635658,"fUST",-516.989565,0.00013906,2,"2025-05-16T14:10:35.658",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263554,1747404635667,"fUST",-455.025104,0.00013906,2,"2025-05-16T14:10:35.667",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263556,1747404635676,"fUST",-455.025104,0.00013906,2,"2025-05-16T14:10:35.676",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263558,1747404635687,"fUST",-478.092377,0.00013906,2,"2025-05-16T14:10:35.687",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263560,1747404635696,"fUST",-478.092377,0.00013906,2,"2025-05-16T14:10:35.696",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263561,1747404635705,"fUST",-151.0,0.00013906,2,"2025-05-16T14:10:35.705",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263563,1747404635715,"fUST",-151.0,0.00013906,2,"2025-05-16T14:10:35.715",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263565,1747404635724,"fUST",-151.0,0.00013906,2,"2025-05-16T14:10:35.724",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263567,1747404635734,"fUST",-151.0,0.00013906,2,"2025-05-16T14:10:35.734",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263569,1747404635743,"fUST",-398.404771,0.00013906,2,"2025-05-16T14:10:35.743",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263571,1747404635752,"fUST",-398.404771,0.00013906,2,"2025-05-16T14:10:35.752",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263572,1747404635761,"fUST",-151.0,0.00013944,2,"2025-05-16T14:10:35.761",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263574,1747404635771,"fUST",-229.46059,0.00013944,2,"2025-05-16T14:10:35.771",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263576,1747404635781,"fUST",-229.46059,0.00013944,2,"2025-05-16T14:10:35.781",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263578,1747404635790,"fUST",-151.0,0.00013944,2,"2025-05-16T14:10:35.790",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263580,1747404635800,"fUST",-151.0,0.00013944,2,"2025-05-16T14:10:35.800",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263582,1747404635809,"fUST",-170.368986,0.00013944,2,"2025-05-16T14:10:35.809",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263583,1747404635818,"fUST",-170.368986,0.00013944,2,"2025-05-16T14:10:35.818",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263585,1747404635828,"fUST",-151.0,0.00013944,2,"2025-05-16T14:10:35.828",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263587,1747404635837,"fUST",-1998.2428319,0.00013959,2,"2025-05-16T14:10:35.837",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263589,1747404635847,"fUST",-516.989565,0.0001397,2,"2025-05-16T14:10:35.847",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263591,1747404635856,"fUST",-516.989565,0.0001397,2,"2025-05-16T14:10:35.856",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263593,1747404635865,"fUST",-478.092377,0.0001397,2,"2025-05-16T14:10:35.865",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263595,1747404635875,"fUST",-478.092377,0.0001397,2,"2025-05-16T14:10:35.875",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263596,1747404635884,"fUST",-229.46059,0.0001397,2,"2025-05-16T14:10:35.884",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263598,1747404635893,"fUST",-229.46059,0.0001397,2,"2025-05-16T14:10:35.893",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263600,1747404635903,"fUST",-151.0,0.00013971,2,"2025-05-16T14:10:35.903",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263602,1747404635912,"fUST",-308.763518,0.00013971,2,"2025-05-16T14:10:35.912",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263604,1747404635920,"fUST",-308.763518,0.00013971,2,"2025-05-16T14:10:35.920",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263606,1747404635929,"fUST",-151.0,0.00013971,2,"2025-05-16T14:10:35.929",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263608,1747404635939,"fUST",-151.0,0.00013971,2,"2025-05-16T14:10:35.939",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263609,1747404635949,"fUST",-151.0,0.00013971,2,"2025-05-16T14:10:35.949",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263611,1747404635959,"fUST",-151.0,0.00013971,2,"2025-05-16T14:10:35.959",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263613,1747404635968,"fUST",-455.025104,0.00013971,2,"2025-05-16T14:10:35.968",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263615,1747404635977,"fUST",-455.025104,0.00013971,2,"2025-05-16T14:10:35.977",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263617,1747404635987,"fUST",-151.0,0.00013971,2,"2025-05-16T14:10:35.987",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263619,1747404635995,"fUST",-151.0,0.00013971,2,"2025-05-16T14:10:35.995",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263620,1747404636005,"fUST",-151.0,0.00013972,2,"2025-05-16T14:10:36.005",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263622,1747404636015,"fUST",-151.0,0.00013972,2,"2025-05-16T14:10:36.015",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263624,1747404636025,"fUST",-151.0,0.00013972,2,"2025-05-16T14:10:36.025",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263626,1747404636034,"fUST",-217.821786,0.00013972,2,"2025-05-16T14:10:36.034",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263628,1747404636043,"fUST",-151.0,0.00013972,2,"2025-05-16T14:10:36.043",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263630,1747404636052,"fUST",-151.0,0.00013972,2,"2025-05-16T14:10:36.052",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263632,1747404636061,"fUST",-151.0,0.00013972,2,"2025-05-16T14:10:36.061",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263633,1747404636071,"fUST",-151.0,0.00013972,2,"2025-05-16T14:10:36.071",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263635,1747404636080,"fUST",-151.0,0.00013972,2,"2025-05-16T14:10:36.080",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263637,1747404636089,"fUST",-216.105732,0.00013972,2,"2025-05-16T14:10:36.089",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263639,1747404636099,"fUST",-368.813268,0.00013972,2,"2025-05-16T14:10:36.099",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263641,1747404636107,"fUST",-151.0,0.00013972,2,"2025-05-16T14:10:36.107",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263643,1747404636116,"fUST",-151.0,0.00013972,2,"2025-05-16T14:10:36.116",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263644,1747404636126,"fUST",-151.0,0.00013972,2,"2025-05-16T14:10:36.126",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263646,1747404636135,"fUST",-151.0,0.00013972,2,"2025-05-16T14:10:36.135",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263648,1747404636145,"fUST",-516.989565,0.00013972,2,"2025-05-16T14:10:36.145",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263650,1747404636154,"fUST",-516.989565,0.00013972,2,"2025-05-16T14:10:36.154",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263652,1747404636163,"fUST",-455.025104,0.00013972,2,"2025-05-16T14:10:36.163",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263654,1747404636173,"fUST",-455.025104,0.00013972,2,"2025-05-16T14:10:36.173",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263656,1747404636182,"fUST",-478.092377,0.00013972,2,"2025-05-16T14:10:36.182",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263657,1747404636191,"fUST",-478.092377,0.00013972,2,"2025-05-16T14:10:36.191",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263659,1747404636201,"fUST",-478.44282748,0.00013972,2,"2025-05-16T14:10:36.201",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263661,1747404636210,"fUST",-151.0,0.00013972,2,"2025-05-16T14:10:36.210",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263663,1747404636220,"fUST",-219.89381134,0.00013972,2,"2025-05-16T14:10:36.220",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263665,1747404636229,"fUST",-151.0,0.00013972,2,"2025-05-16T14:10:36.229",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263667,1747404636238,"fUST",-1623.28,0.00013972,2,"2025-05-16T14:10:36.238",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263669,1747404636248,"fUST",-450.0,0.00013972,2,"2025-05-16T14:10:36.248",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263671,1747404636257,"fUST",-1466.07,0.00013972,2,"2025-05-16T14:10:36.257",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263672,1747404636267,"fUST",-450.0,0.00013972,2,"2025-05-16T14:10:36.267",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263674,1747404636276,"fUST",-151.0,0.00013972,2,"2025-05-16T14:10:36.276",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263676,1747404636285,"fUST",-229.46059,0.00013972,2,"2025-05-16T14:10:36.285",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263678,1747404636294,"fUST",-151.0,0.00013972,2,"2025-05-16T14:10:36.294",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263680,1747404636303,"fUST",-398.404771,0.00013972,2,"2025-05-16T14:10:36.303",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263682,1747404636313,"fUST",-398.404771,0.00013972,2,"2025-05-16T14:10:36.313",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263684,1747404636322,"fUST",-450.0,0.00013972,2,"2025-05-16T14:10:36.322",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263686,1747404636332,"fUST",-229.46059,0.00013972,2,"2025-05-16T14:10:36.332",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263687,1747404636342,"fUST",-450.0,0.00013972,2,"2025-05-16T14:10:36.342",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263689,1747404636351,"fUST",-829.44,0.00013972,2,"2025-05-16T14:10:36.351",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263691,1747404636361,"fUST",-346.739799,0.00013972,2,"2025-05-16T14:10:36.361",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263693,1747404636373,"fUST",-346.739799,0.00013972,2,"2025-05-16T14:10:36.373",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263695,1747404636383,"fUST",-647.45,0.00013972,2,"2025-05-16T14:10:36.383",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263697,1747404636392,"fUST",-346.739799,0.00013972,2,"2025-05-16T14:10:36.392",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263699,1747404636401,"fUST",-346.739799,0.00013972,2,"2025-05-16T14:10:36.401",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263701,1747404636412,"fUST",-151.0,0.00013972,2,"2025-05-16T14:10:36.412",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263702,1747404636422,"fUST",-415.50613095,0.00013972,2,"2025-05-16T14:10:36.422",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263704,1747404636431,"fUST",-450.0,0.00013972,2,"2025-05-16T14:10:36.431",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263706,1747404636441,"fUST",-450.0,0.00013972,2,"2025-05-16T14:10:36.441",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263708,1747404636451,"fUST",-450.0,0.00013972,2,"2025-05-16T14:10:36.451",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263710,1747404636460,"fUST",-944.71,0.00013972,2,"2025-05-16T14:10:36.460",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263712,1747404636470,"fUST",-151.0,0.00013972,2,"2025-05-16T14:10:36.470",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263714,1747404636480,"fUST",-450.0,0.00013972,2,"2025-05-16T14:10:36.480",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263716,1747404636489,"fUST",-450.0,0.00013972,2,"2025-05-16T14:10:36.489",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263718,1747404636498,"fUST",-450.0,0.00013972,2,"2025-05-16T14:10:36.498",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263719,1747404636508,"fUST",-450.0,0.00013972,2,"2025-05-16T14:10:36.508",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263721,1747404636517,"fUST",-450.0,0.00013972,2,"2025-05-16T14:10:36.517",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263723,1747404636526,"fUST",-170.368986,0.00013972,2,"2025-05-16T14:10:36.526",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263725,1747404636536,"fUST",-450.0,0.00013972,2,"2025-05-16T14:10:36.536",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263727,1747404636545,"fUST",-450.0,0.00013972,2,"2025-05-16T14:10:36.545",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263729,1747404636555,"fUST",-170.368986,0.00013972,2,"2025-05-16T14:10:36.555",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263731,1747404636564,"fUST",-151.0,0.00013972,2,"2025-05-16T14:10:36.564",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263732,1747404636574,"fUST",-450.0,0.00013972,2,"2025-05-16T14:10:36.574",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263734,1747404636583,"fUST",-450.0,0.00013972,2,"2025-05-16T14:10:36.583",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263736,1747404636592,"fUST",-450.0,0.00013972,2,"2025-05-16T14:10:36.592",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263738,1747404636602,"fUST",-450.0,0.00013972,2,"2025-05-16T14:10:36.602",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263740,1747404636611,"fUST",-450.0,0.00013972,2,"2025-05-16T14:10:36.611",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263742,1747404636621,"fUST",-450.0,0.00013972,2,"2025-05-16T14:10:36.621",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263744,1747404636631,"fUST",-1000.0,0.00014,2,"2025-05-16T14:10:36.631",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263745,1747404636640,"fUST",-151.0,0.00014005,2,"2025-05-16T14:10:36.640",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263747,1747404636649,"fUST",-151.0,0.00014005,2,"2025-05-16T14:10:36.649",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263749,1747404636659,"fUST",-151.0,0.00014005,2,"2025-05-16T14:10:36.659",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263751,1747404636669,"fUST",-151.0,0.00014005,2,"2025-05-16T14:10:36.669",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263753,1747404636678,"fUST",-151.0,0.00014005,2,"2025-05-16T14:10:36.678",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263755,1747404636688,"fUST",-151.0,0.00014005,2,"2025-05-16T14:10:36.688",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263757,1747404636698,"fUST",-368.813268,0.00014005,2,"2025-05-16T14:10:36.698",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263758,1747404636707,"fUST",-151.0,0.00014108,2,"2025-05-16T14:10:36.707",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263760,1747404636716,"fUST",-151.0,0.00014108,2,"2025-05-16T14:10:36.716",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263761,1747404636725,"fUST",-151.0,0.00014108,2,"2025-05-16T14:10:36.725",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263762,1747404636735,"fUST",-151.0,0.00014108,2,"2025-05-16T14:10:36.735",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263763,1747404636744,"fUST",-151.0,0.00014108,2,"2025-05-16T14:10:36.744",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263764,1747404636753,"fUST",-151.0,0.00014108,2,"2025-05-16T14:10:36.753",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263765,1747404636763,"fUST",-151.0,0.00014108,2,"2025-05-16T14:10:36.763",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263766,1747404636774,"fUST",-368.813268,0.00014108,2,"2025-05-16T14:10:36.774",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263767,1747404636783,"fUST",-308.763518,0.00014108,2,"2025-05-16T14:10:36.783",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263768,1747404636792,"fUST",-308.763518,0.00014108,2,"2025-05-16T14:10:36.792",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263769,1747404636801,"fUST",-151.0,0.00014108,2,"2025-05-16T14:10:36.801",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263770,1747404636811,"fUST",-226.761538,0.00014108,2,"2025-05-16T14:10:36.811",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263771,1747404636821,"fUST",-398.404771,0.00014108,2,"2025-05-16T14:10:36.821",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263772,1747404636830,"fUST",-398.404771,0.00014108,2,"2025-05-16T14:10:36.830",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263773,1747404636839,"fUST",-151.0,0.00014108,2,"2025-05-16T14:10:36.839",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263774,1747404636848,"fUST",-151.0,0.00014108,2,"2025-05-16T14:10:36.848",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263775,1747404636858,"fUST",-170.368986,0.00014108,2,"2025-05-16T14:10:36.858",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263776,1747404636867,"fUST",-170.368986,0.00014108,2,"2025-05-16T14:10:36.867",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263777,1747404636876,"fUST",-151.0,0.00014108,2,"2025-05-16T14:10:36.876",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263778,1747404636886,"fUST",-151.0,0.00014109,2,"2025-05-16T14:10:36.886",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263779,1747404636895,"fUST",-151.0,0.00014109,2,"2025-05-16T14:10:36.895",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263780,1747404636903,"fUST",-183.128104,0.00014109,2,"2025-05-16T14:10:36.903",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263781,1747404636912,"fUST",-151.0,0.00014109,2,"2025-05-16T14:10:36.912",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263782,1747404636922,"fUST",-151.0,0.00014109,2,"2025-05-16T14:10:36.922",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263783,1747404636931,"fUST",-280.869062,0.00014109,2,"2025-05-16T14:10:36.931",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263784,1747404636940,"fUST",-151.0,0.00014109,2,"2025-05-16T14:10:36.940",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263785,1747404636954,"fUST",-151.0,0.00014109,2,"2025-05-16T14:10:36.954",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263786,1747404636966,"fUST",-368.813268,0.00014109,2,"2025-05-16T14:10:36.966",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263787,1747404636979,"fUST",-308.763518,0.00014109,2,"2025-05-16T14:10:36.979",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263788,1747404636991,"fUST",-308.763518,0.00014109,2,"2025-05-16T14:10:36.991",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263789,1747404637004,"fUST",-151.0,0.00014109,2,"2025-05-16T14:10:37.004",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263790,1747404637014,"fUST",-151.0,0.00014109,2,"2025-05-16T14:10:37.014",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263791,1747404637024,"fUST",-251.240628,0.00014109,2,"2025-05-16T14:10:37.024",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263792,1747404637035,"fUST",-151.0,0.00014109,2,"2025-05-16T14:10:37.035",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263793,1747404637047,"fUST",-151.0,0.00014109,2,"2025-05-16T14:10:37.047",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263794,1747404637059,"fUST",-151.0,0.00014109,2,"2025-05-16T14:10:37.059",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263795,1747404637070,"fUST",-151.0,0.00014109,2,"2025-05-16T14:10:37.070",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263796,1747404637082,"fUST",-516.989565,0.00014109,2,"2025-05-16T14:10:37.082",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263797,1747404637093,"fUST",-516.989565,0.00014109,2,"2025-05-16T14:10:37.093",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263798,1747404637105,"fUST",-516.989565,0.00014109,2,"2025-05-16T14:10:37.105",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263799,1747404637116,"fUST",-516.989565,0.00014109,2,"2025-05-16T14:10:37.116",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263800,1747404637127,"fUST",-455.025104,0.00014109,2,"2025-05-16T14:10:37.127",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263801,1747404637139,"fUST",-455.025104,0.00014109,2,"2025-05-16T14:10:37.139",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263802,1747404637151,"fUST",-455.025104,0.00014109,2,"2025-05-16T14:10:37.151",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263803,1747404637164,"fUST",-455.025104,0.00014109,2,"2025-05-16T14:10:37.164",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263804,1747404637176,"fUST",-478.092377,0.00014109,2,"2025-05-16T14:10:37.176",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263805,1747404637186,"fUST",-478.092377,0.00014109,2,"2025-05-16T14:10:37.186",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263806,1747404637197,"fUST",-478.092377,0.00014109,2,"2025-05-16T14:10:37.197",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263807,1747404637209,"fUST",-478.092377,0.00014109,2,"2025-05-16T14:10:37.209",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263808,1747404637220,"fUST",-151.0,0.00014109,2,"2025-05-16T14:10:37.220",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263809,1747404637231,"fUST",-1623.28,0.00014109,2,"2025-05-16T14:10:37.231",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263810,1747404637242,"fUST",-450.0,0.00014109,2,"2025-05-16T14:10:37.242",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263811,1747404637254,"fUST",-1466.07,0.00014109,2,"2025-05-16T14:10:37.254",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263812,1747404637266,"fUST",-478.13926564,0.00014109,2,"2025-05-16T14:10:37.266",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263813,1747404637277,"fUST",-151.0,0.00014109,2,"2025-05-16T14:10:37.277",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263814,1747404637288,"fUST",-151.0,0.00014109,2,"2025-05-16T14:10:37.288",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263815,1747404637299,"fUST",-229.46059,0.00014109,2,"2025-05-16T14:10:37.299",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263816,1747404637309,"fUST",-229.46059,0.00014109,2,"2025-05-16T14:10:37.309",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263817,1747404637319,"fUST",-213.025078,0.00014109,2,"2025-05-16T14:10:37.319",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263818,1747404637330,"fUST",-398.404771,0.00014109,2,"2025-05-16T14:10:37.330",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263819,1747404637341,"fUST",-398.404771,0.00014109,2,"2025-05-16T14:10:37.341",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263820,1747404637351,"fUST",-450.0,0.00014109,2,"2025-05-16T14:10:37.351",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263821,1747404637366,"fUST",-229.46059,0.00014109,2,"2025-05-16T14:10:37.366",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263823,1747404637377,"fUST",-229.46059,0.00014109,2,"2025-05-16T14:10:37.377",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263824,1747404637389,"fUST",-450.0,0.00014109,2,"2025-05-16T14:10:37.389",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263826,1747404637401,"fUST",-829.44,0.00014109,2,"2025-05-16T14:10:37.401",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263827,1747404637412,"fUST",-647.45,0.00014109,2,"2025-05-16T14:10:37.412",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263828,1747404637423,"fUST",-346.739799,0.00014109,2,"2025-05-16T14:10:37.423",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263830,1747404637435,"fUST",-346.739799,0.00014109,2,"2025-05-16T14:10:37.435",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263831,1747404637447,"fUST",-346.739799,0.00014109,2,"2025-05-16T14:10:37.447",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263832,1747404637460,"fUST",-346.739805,0.00014109,2,"2025-05-16T14:10:37.460",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263834,1747404637472,"fUST",-151.0,0.00014109,2,"2025-05-16T14:10:37.472",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263836,1747404637484,"fUST",-450.0,0.00014109,2,"2025-05-16T14:10:37.484",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263838,1747404637494,"fUST",-450.0,0.00014109,2,"2025-05-16T14:10:37.494",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263840,1747404637504,"fUST",-450.0,0.00014109,2,"2025-05-16T14:10:37.504",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263842,1747404637514,"fUST",-944.71,0.00014109,2,"2025-05-16T14:10:37.514",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263844,1747404637525,"fUST",-164.291136,0.00014109,2,"2025-05-16T14:10:37.525",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263847,1747404637535,"fUST",-450.0,0.00014109,2,"2025-05-16T14:10:37.535",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263849,1747404637546,"fUST",-450.0,0.00014109,2,"2025-05-16T14:10:37.546",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263851,1747404637559,"fUST",-450.0,0.00014109,2,"2025-05-16T14:10:37.559",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263854,1747404637572,"fUST",-450.0,0.00014109,2,"2025-05-16T14:10:37.572",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263856,1747404637583,"fUST",-450.0,0.00014109,2,"2025-05-16T14:10:37.583",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263858,1747404637595,"fUST",-450.0,0.00014109,2,"2025-05-16T14:10:37.595",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263860,1747404637605,"fUST",-170.368986,0.00014109,2,"2025-05-16T14:10:37.605",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263862,1747404637616,"fUST",-450.0,0.00014109,2,"2025-05-16T14:10:37.616",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263864,1747404637627,"fUST",-170.368994,0.00014109,2,"2025-05-16T14:10:37.627",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263866,1747404637638,"fUST",-151.0,0.00014109,2,"2025-05-16T14:10:37.638",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263868,1747404637650,"fUST",-450.0,0.00014109,2,"2025-05-16T14:10:37.650",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263871,1747404637666,"fUST",-450.0,0.00014109,2,"2025-05-16T14:10:37.666",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263873,1747404637677,"fUST",-450.0,0.00014109,2,"2025-05-16T14:10:37.677",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263875,1747404637688,"fUST",-450.0,0.00014109,2,"2025-05-16T14:10:37.688",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263877,1747404637699,"fUST",-450.0,0.00014109,2,"2025-05-16T14:10:37.699",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263879,1747404637709,"fUST",-450.0,0.00014109,2,"2025-05-16T14:10:37.709",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263882,1747404637720,"fUST",-375.858,0.00014155,2,"2025-05-16T14:10:37.720",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263884,1747404637731,"fUST",-160.01139275,0.00014236,2,"2025-05-16T14:10:37.731",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263886,1747404637742,"fUST",-151.0,0.00014246,2,"2025-05-16T14:10:37.742",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263888,1747404637752,"fUST",-151.0,0.00014246,2,"2025-05-16T14:10:37.752",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263890,1747404637763,"fUST",-151.0,0.00014246,2,"2025-05-16T14:10:37.763",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263892,1747404637775,"fUST",-151.0,0.00014246,2,"2025-05-16T14:10:37.775",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263894,1747404637786,"fUST",-368.813268,0.00014246,2,"2025-05-16T14:10:37.786",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263896,1747404637796,"fUST",-308.763518,0.00014246,2,"2025-05-16T14:10:37.796",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263898,1747404637807,"fUST",-308.763518,0.00014246,2,"2025-05-16T14:10:37.807",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263900,1747404637818,"fUST",-151.0,0.00014246,2,"2025-05-16T14:10:37.818",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263903,1747404637829,"fUST",-151.0,0.00014246,2,"2025-05-16T14:10:37.829",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263906,1747404637840,"fUST",-516.989565,0.00014246,2,"2025-05-16T14:10:37.840",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263908,1747404637850,"fUST",-516.989565,0.00014246,2,"2025-05-16T14:10:37.850",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263910,1747404637861,"fUST",-455.025104,0.00014246,2,"2025-05-16T14:10:37.861",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263912,1747404637872,"fUST",-455.025104,0.00014246,2,"2025-05-16T14:10:37.872",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263914,1747404637882,"fUST",-478.092377,0.00014246,2,"2025-05-16T14:10:37.882",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263916,1747404637893,"fUST",-478.092377,0.00014246,2,"2025-05-16T14:10:37.893",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263918,1747404637905,"fUST",-151.0,0.00014246,2,"2025-05-16T14:10:37.905",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263921,1747404637916,"fUST",-1623.28,0.00014246,2,"2025-05-16T14:10:37.916",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263923,1747404637927,"fUST",-450.0,0.00014246,2,"2025-05-16T14:10:37.927",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263925,1747404637938,"fUST",-1466.07,0.00014246,2,"2025-05-16T14:10:37.938",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263927,1747404637948,"fUST",-151.0,0.00014246,2,"2025-05-16T14:10:37.948",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263929,1747404637959,"fUST",-229.46059,0.00014246,2,"2025-05-16T14:10:37.959",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263931,1747404637970,"fUST",-398.404771,0.00014246,2,"2025-05-16T14:10:37.970",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263933,1747404637983,"fUST",-398.404771,0.00014246,2,"2025-05-16T14:10:37.983",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263935,1747404637994,"fUST",-450.0,0.00014246,2,"2025-05-16T14:10:37.994",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263938,1747404638006,"fUST",-229.46059,0.00014246,2,"2025-05-16T14:10:38.006",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263940,1747404638017,"fUST",-450.0,0.00014246,2,"2025-05-16T14:10:38.017",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263942,1747404638027,"fUST",-829.44,0.00014246,2,"2025-05-16T14:10:38.027",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263944,1747404638038,"fUST",-647.45,0.00014246,2,"2025-05-16T14:10:38.038",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263946,1747404638048,"fUST",-450.0,0.00014246,2,"2025-05-16T14:10:38.048",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263948,1747404638059,"fUST",-450.0,0.00014246,2,"2025-05-16T14:10:38.059",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263950,1747404638069,"fUST",-450.0,0.00014246,2,"2025-05-16T14:10:38.069",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263953,1747404638081,"fUST",-944.71,0.00014246,2,"2025-05-16T14:10:38.081",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263955,1747404638091,"fUST",-450.0,0.00014246,2,"2025-05-16T14:10:38.091",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263957,1747404638102,"fUST",-450.0,0.00014246,2,"2025-05-16T14:10:38.102",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263959,1747404638113,"fUST",-450.0,0.00014246,2,"2025-05-16T14:10:38.113",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263961,1747404638123,"fUST",-327.70189511,0.00014246,2,"2025-05-16T14:10:38.123",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263963,1747404638134,"fUST",-490.11,0.00014246,2,"2025-05-16T14:10:38.134",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263966,1747404638145,"fUST",-450.0,0.00014246,2,"2025-05-16T14:10:38.145",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263968,1747404638156,"fUST",-450.0,0.00014246,2,"2025-05-16T14:10:38.156",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263970,1747404638166,"fUST",-450.0,0.00014246,2,"2025-05-16T14:10:38.166",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263972,1747404638177,"fUST",-450.0,0.00014246,2,"2025-05-16T14:10:38.177",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263974,1747404638188,"fUST",-450.0,0.00014246,2,"2025-05-16T14:10:38.188",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263976,1747404638201,"fUST",-450.0,0.00014246,2,"2025-05-16T14:10:38.201",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263978,1747404638211,"fUST",-450.0,0.00014246,2,"2025-05-16T14:10:38.211",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263980,1747404638222,"fUST",-450.0,0.00014246,2,"2025-05-16T14:10:38.222",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263982,1747404638233,"fUST",-337.46928112,0.00014278,2,"2025-05-16T14:10:38.233",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263985,1747404638243,"fUST",-4020.65405464,0.00014318,2,"2025-05-16T14:10:38.243",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263987,1747404638254,"fUST",-282.055,0.00014383,2,"2025-05-16T14:10:38.254",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263989,1747404638264,"fUST",-151.0,0.00014383,2,"2025-05-16T14:10:38.264",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263991,1747404638275,"fUST",-151.0,0.00014383,2,"2025-05-16T14:10:38.275",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263993,1747404638286,"fUST",-151.0,0.00014383,2,"2025-05-16T14:10:38.286",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263995,1747404638297,"fUST",-368.813268,0.00014383,2,"2025-05-16T14:10:38.297",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263997,1747404638309,"fUST",-368.813268,0.00014383,2,"2025-05-16T14:10:38.309",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361263999,1747404638319,"fUST",-308.763518,0.00014383,2,"2025-05-16T14:10:38.319",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264001,1747404638330,"fUST",-308.763518,0.00014383,2,"2025-05-16T14:10:38.330",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264003,1747404638341,"fUST",-151.0,0.00014383,2,"2025-05-16T14:10:38.341",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264006,1747404638351,"fUST",-241.909536,0.00014383,2,"2025-05-16T14:10:38.351",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264008,1747404638364,"fUST",-516.989565,0.00014383,2,"2025-05-16T14:10:38.364",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264010,1747404638375,"fUST",-516.989565,0.00014383,2,"2025-05-16T14:10:38.375",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264012,1747404638386,"fUST",-455.025104,0.00014383,2,"2025-05-16T14:10:38.386",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264014,1747404638397,"fUST",-455.025104,0.00014383,2,"2025-05-16T14:10:38.397",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264016,1747404638407,"fUST",-478.092377,0.00014383,2,"2025-05-16T14:10:38.407",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264018,1747404638417,"fUST",-478.092377,0.00014383,2,"2025-05-16T14:10:38.417",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264020,1747404638428,"fUST",-1623.28,0.00014383,2,"2025-05-16T14:10:38.428",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264022,1747404638442,"fUST",-450.0,0.00014383,2,"2025-05-16T14:10:38.442",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264024,1747404638454,"fUST",-1466.07,0.00014383,2,"2025-05-16T14:10:38.454",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264027,1747404638465,"fUST",-151.0,0.00014383,2,"2025-05-16T14:10:38.465",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264029,1747404638476,"fUST",-229.46059,0.00014383,2,"2025-05-16T14:10:38.476",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264031,1747404638488,"fUST",-450.0,0.00014383,2,"2025-05-16T14:10:38.488",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264033,1747404638498,"fUST",-229.4606,0.00014383,2,"2025-05-16T14:10:38.498",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264035,1747404638508,"fUST",-450.0,0.00014383,2,"2025-05-16T14:10:38.508",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264037,1747404638520,"fUST",-829.44,0.00014383,2,"2025-05-16T14:10:38.520",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264039,1747404638530,"fUST",-647.45,0.00014383,2,"2025-05-16T14:10:38.530",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264041,1747404638541,"fUST",-450.0,0.00014383,2,"2025-05-16T14:10:38.541",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264044,1747404638552,"fUST",-450.0,0.00014383,2,"2025-05-16T14:10:38.552",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264046,1747404638563,"fUST",-450.0,0.00014383,2,"2025-05-16T14:10:38.563",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264048,1747404638574,"fUST",-944.71,0.00014383,2,"2025-05-16T14:10:38.574",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264050,1747404638585,"fUST",-450.0,0.00014383,2,"2025-05-16T14:10:38.585",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264052,1747404638595,"fUST",-151.86921662,0.00014383,2,"2025-05-16T14:10:38.595",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264054,1747404638606,"fUST",-450.0,0.00014383,2,"2025-05-16T14:10:38.606",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264056,1747404638616,"fUST",-450.0,0.00014383,2,"2025-05-16T14:10:38.616",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264058,1747404638627,"fUST",-450.0,0.00014383,2,"2025-05-16T14:10:38.627",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264061,1747404638639,"fUST",-450.0,0.00014383,2,"2025-05-16T14:10:38.639",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264063,1747404638650,"fUST",-498.18184901,0.00014383,2,"2025-05-16T14:10:38.650",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264065,1747404638661,"fUST",-192.01,0.00014383,2,"2025-05-16T14:10:38.661",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264067,1747404638672,"fUST",-450.0,0.00014383,2,"2025-05-16T14:10:38.672",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264069,1747404638683,"fUST",-450.0,0.00014383,2,"2025-05-16T14:10:38.683",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264071,1747404638694,"fUST",-450.0,0.00014383,2,"2025-05-16T14:10:38.694",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264073,1747404638706,"fUST",-2083.86878053,0.000145,2,"2025-05-16T14:10:38.706",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264075,1747404638717,"fUST",-500.000001,0.000145,2,"2025-05-16T14:10:38.717",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264077,1747404638728,"fUST",-151.0,0.0001452,2,"2025-05-16T14:10:38.728",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264079,1747404638737,"fUST",-151.0,0.0001452,2,"2025-05-16T14:10:38.737",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264082,1747404638748,"fUST",-161.318608,0.0001452,2,"2025-05-16T14:10:38.748",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264084,1747404638757,"fUST",-368.813268,0.0001452,2,"2025-05-16T14:10:38.757",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264086,1747404638767,"fUST",-368.813268,0.0001452,2,"2025-05-16T14:10:38.767",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264087,1747404638776,"fUST",-308.763518,0.0001452,2,"2025-05-16T14:10:38.776",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264089,1747404638786,"fUST",-308.763518,0.0001452,2,"2025-05-16T14:10:38.786",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264091,1747404638795,"fUST",-151.0,0.0001452,2,"2025-05-16T14:10:38.795",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264112,1747404638992,"fUST",-516.989565,0.0001452,2,"2025-05-16T14:10:38.992",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264115,1747404639012,"fUST",-516.989556,0.0001452,2,"2025-05-16T14:10:39.012",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264117,1747404639025,"fUST",-455.025104,0.0001452,2,"2025-05-16T14:10:39.025",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264119,1747404639035,"fUST",-455.025104,0.0001452,2,"2025-05-16T14:10:39.035",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264121,1747404639044,"fUST",-478.092377,0.0001452,2,"2025-05-16T14:10:39.044",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264123,1747404639053,"fUST",-478.09238653,0.0001452,2,"2025-05-16T14:10:39.053",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264125,1747404639063,"fUST",-1623.28,0.0001452,2,"2025-05-16T14:10:39.063",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264127,1747404639072,"fUST",-450.0,0.0001452,2,"2025-05-16T14:10:39.072",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264129,1747404639081,"fUST",-1466.07,0.0001452,2,"2025-05-16T14:10:39.081",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264131,1747404639091,"fUST",-151.0,0.0001452,2,"2025-05-16T14:10:39.091",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264133,1747404639100,"fUST",-207.78158371,0.0001452,2,"2025-05-16T14:10:39.100",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264135,1747404639110,"fUST",-450.0,0.0001452,2,"2025-05-16T14:10:39.110",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264137,1747404639119,"fUST",-829.44,0.0001452,2,"2025-05-16T14:10:39.119",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264139,1747404639128,"fUST",-647.45,0.0001452,2,"2025-05-16T14:10:39.128",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264141,1747404639138,"fUST",-450.0,0.0001452,2,"2025-05-16T14:10:39.138",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264143,1747404639147,"fUST",-450.0,0.0001452,2,"2025-05-16T14:10:39.147",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264145,1747404639157,"fUST",-450.0,0.0001452,2,"2025-05-16T14:10:39.157",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264147,1747404639166,"fUST",-944.71,0.0001452,2,"2025-05-16T14:10:39.166",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264149,1747404639174,"fUST",-450.0,0.0001452,2,"2025-05-16T14:10:39.174",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264151,1747404639184,"fUST",-450.0,0.0001452,2,"2025-05-16T14:10:39.184",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264153,1747404639193,"fUST",-450.0,0.0001452,2,"2025-05-16T14:10:39.193",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264155,1747404639202,"fUST",-450.0,0.0001452,2,"2025-05-16T14:10:39.202",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264157,1747404639211,"fUST",-450.0,0.0001452,2,"2025-05-16T14:10:39.211",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264158,1747404639220,"fUST",-450.0,0.0001452,2,"2025-05-16T14:10:39.220",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264160,1747404639229,"fUST",-423.7929398,0.0001452,2,"2025-05-16T14:10:39.229",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264162,1747404639238,"fUST",-450.0,0.0001452,2,"2025-05-16T14:10:39.238",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264164,1747404639248,"fUST",-587.0,0.00014532,2,"2025-05-16T14:10:39.248",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264166,1747404639257,"fUST",-587.0,0.00014532,2,"2025-05-16T14:10:39.257",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264168,1747404639266,"fUST",-587.0,0.00014532,2,"2025-05-16T14:10:39.266",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264170,1747404639276,"fUST",-160.01139275,0.00014568,2,"2025-05-16T14:10:39.276",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264172,1747404639285,"fUST",-2351.0,0.00014591,2,"2025-05-16T14:10:39.285",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264174,1747404639295,"fUST",-151.0,0.00014657,2,"2025-05-16T14:10:39.295",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264176,1747404639305,"fUST",-151.0,0.00014657,2,"2025-05-16T14:10:39.305",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264178,1747404639316,"fUST",-368.813268,0.00014657,2,"2025-05-16T14:10:39.316",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264180,1747404639325,"fUST",-368.813268,0.00014657,2,"2025-05-16T14:10:39.325",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264182,1747404639335,"fUST",-308.763518,0.00014657,2,"2025-05-16T14:10:39.335",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264184,1747404639344,"fUST",-308.763518,0.00014657,2,"2025-05-16T14:10:39.344",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264186,1747404639354,"fUST",-295.896092,0.00014657,2,"2025-05-16T14:10:39.354",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264188,1747404639364,"fUST",-455.025104,0.00014657,2,"2025-05-16T14:10:39.364",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264190,1747404639373,"fUST",-455.025104,0.00014657,2,"2025-05-16T14:10:39.373",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264192,1747404639386,"fUST",-1623.28,0.00014657,2,"2025-05-16T14:10:39.386",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264194,1747404639395,"fUST",-450.0,0.00014657,2,"2025-05-16T14:10:39.395",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264196,1747404639405,"fUST",-1466.07,0.00014657,2,"2025-05-16T14:10:39.405",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264198,1747404639415,"fUST",-151.0,0.00014657,2,"2025-05-16T14:10:39.415",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264200,1747404639424,"fUST",-450.0,0.00014657,2,"2025-05-16T14:10:39.424",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264202,1747404639433,"fUST",-829.44,0.00014657,2,"2025-05-16T14:10:39.433",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264204,1747404639442,"fUST",-647.45,0.00014657,2,"2025-05-16T14:10:39.442",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264206,1747404639452,"fUST",-291.79662616,0.00014657,2,"2025-05-16T14:10:39.452",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264208,1747404639461,"fUST",-450.0,0.00014657,2,"2025-05-16T14:10:39.461",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264210,1747404639471,"fUST",-450.0,0.00014657,2,"2025-05-16T14:10:39.471",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264212,1747404639480,"fUST",-944.71,0.00014657,2,"2025-05-16T14:10:39.480",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264214,1747404639489,"fUST",-450.0,0.00014657,2,"2025-05-16T14:10:39.489",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264216,1747404639498,"fUST",-450.0,0.00014657,2,"2025-05-16T14:10:39.498",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264218,1747404639507,"fUST",-450.0,0.00014657,2,"2025-05-16T14:10:39.507",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264220,1747404639517,"fUST",-320.65,0.00014657,2,"2025-05-16T14:10:39.517",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264222,1747404639526,"fUST",-450.0,0.00014657,2,"2025-05-16T14:10:39.526",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264224,1747404639536,"fUST",-450.0,0.00014657,2,"2025-05-16T14:10:39.536",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264226,1747404639545,"fUST",-480.71721534,0.00014657,2,"2025-05-16T14:10:39.545",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264228,1747404639555,"fUST",-1000.0,0.000147,2,"2025-05-16T14:10:39.555",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264230,1747404639564,"fUST",-4020.65405464,0.00014791,2,"2025-05-16T14:10:39.564",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264232,1747404639573,"fUST",-1623.28,0.00014794,2,"2025-05-16T14:10:39.573",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264233,1747404639582,"fUST",-450.0,0.00014794,2,"2025-05-16T14:10:39.582",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264236,1747404639592,"fUST",-1466.07,0.00014794,2,"2025-05-16T14:10:39.592",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264237,1747404639601,"fUST",-450.0,0.00014794,2,"2025-05-16T14:10:39.601",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264240,1747404639611,"fUST",-829.44,0.00014794,2,"2025-05-16T14:10:39.611",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264241,1747404639620,"fUST",-647.45,0.00014794,2,"2025-05-16T14:10:39.620",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264243,1747404639629,"fUST",-450.0,0.00014794,2,"2025-05-16T14:10:39.629",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264245,1747404639640,"fUST",-450.0,0.00014794,2,"2025-05-16T14:10:39.640",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264247,1747404639649,"fUST",-944.71,0.00014794,2,"2025-05-16T14:10:39.649",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264249,1747404639659,"fUST",-450.0,0.00014794,2,"2025-05-16T14:10:39.659",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264251,1747404639669,"fUST",-450.0,0.00014794,2,"2025-05-16T14:10:39.669",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264253,1747404639679,"fUST",-450.0,0.00014794,2,"2025-05-16T14:10:39.679",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264255,1747404639688,"fUST",-450.0,0.00014794,2,"2025-05-16T14:10:39.688",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264257,1747404639698,"fUST",-450.0,0.00014794,2,"2025-05-16T14:10:39.698",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264259,1747404639708,"fUST",-2000.0,0.000148,2,"2025-05-16T14:10:39.708",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264261,1747404639717,"fUST",-1156.1471898,0.00014814,2,"2025-05-16T14:10:39.717",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264263,1747404639726,"fUST",-2722.98019716,0.0001485,2,"2025-05-16T14:10:39.726",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264265,1747404639735,"fUST",-1489.9302309,0.0001485,2,"2025-05-16T14:10:39.735",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264267,1747404639745,"fUST",-151.0,0.0001485,2,"2025-05-16T14:10:39.745",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264268,1747404639755,"fUST",-151.0,0.0001485,2,"2025-05-16T14:10:39.755",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264269,1747404639765,"fUST",-368.813268,0.0001485,2,"2025-05-16T14:10:39.765",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264270,1747404639776,"fUST",-368.813268,0.0001485,2,"2025-05-16T14:10:39.776",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264271,1747404639786,"fUST",-308.763518,0.0001485,2,"2025-05-16T14:10:39.786",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264272,1747404639797,"fUST",-308.763518,0.0001485,2,"2025-05-16T14:10:39.797",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264273,1747404639807,"fUST",-733.913971,0.0001485,2,"2025-05-16T14:10:39.807",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264274,1747404639817,"fUST",-121892.20711395,0.0001488,2,"2025-05-16T14:10:39.817",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264292,1747404639984,"fUST",-3637.44109565,0.0001488,2,"2025-05-16T14:10:39.984",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264331,1747404640321,"fUST",-500.0,0.00013264,2,"2025-05-16T14:10:40.321",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264333,1747404640330,"fUST",-322.53109009,0.00013264,2,"2025-05-16T14:10:40.330",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264361,1747404640601,"fUST",-75.4905597,0.00013264,2,"2025-05-16T14:10:40.601",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264364,1747404640611,"fUST",-196.39308778,0.00013264,2,"2025-05-16T14:10:40.611",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264366,1747404640622,"fUST",-58.27035252,0.00013264,2,"2025-05-16T14:10:40.622",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264368,1747404640634,"fUST",-441.72964748,0.00013264,2,"2025-05-16T14:10:40.634",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264370,1747404640644,"fUST",-500.0,0.00013264,2,"2025-05-16T14:10:40.644",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264372,1747404640654,"fUST",-500.0,0.00013264,2,"2025-05-16T14:10:40.654",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264374,1747404640663,"fUST",-336.26704452,0.00013526,2,"2025-05-16T14:10:40.663",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264777,1747404644447,"fUST",-67.73295548,0.00013526,2,"2025-05-16T14:10:44.447",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264779,1747404644457,"fUST",-998.24360331,0.00013805,2,"2025-05-16T14:10:44.457",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264781,1747404644466,"fUST",-160.0,0.00013805,2,"2025-05-16T14:10:44.466",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264783,1747404644476,"fUST",-151.0,0.00013972,2,"2025-05-16T14:10:44.476",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264785,1747404644485,"fUST",-151.0,0.00013972,2,"2025-05-16T14:10:44.485",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264787,1747404644495,"fUST",-151.0,0.00014109,2,"2025-05-16T14:10:44.495",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264789,1747404644504,"fUST",-171.182125,0.00014109,2,"2025-05-16T14:10:44.504",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264791,1747404644513,"fUST",-28949.87806885,0.0001488,2,"2025-05-16T14:10:44.513",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361264793,1747404644527,"fUST",-1526.86965393,0.0001488,2,"2025-05-16T14:10:44.527",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266413,1747405076446,"fUST",2155.19979628,0.0002739,120,"2025-05-16T14:17:56.446",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266414,1747405145923,"fUST",7019.0,0.00027397,120,"2025-05-16T14:19:05.923",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266424,1747405770100,"fUST",-203.55172513,0.00011363,2,"2025-05-16T14:29:30.100",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266425,1747405773286,"fUST",-196.47763723,0.00011363,2,"2025-05-16T14:29:33.286",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266426,1747405774801,"fUST",-155.26618777,0.00011363,2,"2025-05-16T14:29:34.801",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266427,1747405776862,"fUST",-189.0,0.00011249,14,"2025-05-16T14:29:36.862",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266429,1747405781259,"fUST",-333.1051772,0.00011249,14,"2025-05-16T14:29:41.259",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266430,1747405784005,"fUST",-165.8948228,0.00011249,14,"2025-05-16T14:29:44.005",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266431,1747405785456,"fUST",-166.94641052,0.00011249,14,"2025-05-16T14:29:45.456",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266432,1747405790032,"fUST",-226.91797032,0.00011249,14,"2025-05-16T14:29:50.032",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266433,1747405792235,"fUST",-181.0,0.00011249,14,"2025-05-16T14:29:52.235",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266434,1747405798382,"fUST",-208.71843324,0.00011249,14,"2025-05-16T14:29:58.382",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266435,1747405801555,"fUST",-223.5143695,0.00011249,14,"2025-05-16T14:30:01.555",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266437,1747405805739,"fUST",-239.19050477,0.00011249,14,"2025-05-16T14:30:05.739",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266439,1747405808386,"fUST",-215.51499047,0.00011249,14,"2025-05-16T14:30:08.386",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266441,1747405814612,"fUST",-165.48684912,0.00011249,14,"2025-05-16T14:30:14.612",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266442,1747405816520,"fUST",-200.02633474,0.00011249,14,"2025-05-16T14:30:16.520",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266443,1747405821847,"fUST",-191.76733118,0.00011249,14,"2025-05-16T14:30:21.847",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266444,1747405824497,"fUST",-189.06289489,0.00011249,14,"2025-05-16T14:30:24.497",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266445,1747405830399,"fUST",-206.76423893,0.00011249,14,"2025-05-16T14:30:30.399",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266542,1747405832842,"fUST",-1897.08967232,0.00011249,14,"2025-05-16T14:30:32.842",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266544,1747405832852,"fUST",-300.0,0.00011362,2,"2025-05-16T14:30:32.852",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266545,1747405832861,"fUST",-300.0,0.00011362,2,"2025-05-16T14:30:32.861",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266546,1747405832871,"fUST",-300.0,0.00011362,2,"2025-05-16T14:30:32.871",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266547,1747405832881,"fUST",-1200.0,0.00011362,2,"2025-05-16T14:30:32.881",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266548,1747405832891,"fUST",-9444.70444987,0.00011363,2,"2025-05-16T14:30:32.891",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266549,1747405832900,"fUST",-250.0,0.00012083,2,"2025-05-16T14:30:32.900",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266550,1747405832910,"fUST",-5048.02501681,0.000121,2,"2025-05-16T14:30:32.910",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266551,1747405832919,"fUST",-24900.0,0.00012124,2,"2025-05-16T14:30:32.919",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266552,1747405832929,"fUST",-463.135759,0.00012297,2,"2025-05-16T14:30:32.929",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266553,1747405832939,"fUST",-884.1308203,0.00012369,2,"2025-05-16T14:30:32.939",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266554,1747405832951,"fUST",-420.0,0.0001248,2,"2025-05-16T14:30:32.951",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266555,1747405832960,"fUST",-1200.0,0.00012498,2,"2025-05-16T14:30:32.960",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266556,1747405832970,"fUST",-152.0,0.00012831,2,"2025-05-16T14:30:32.970",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266557,1747405832980,"fUST",-5607.11306576,0.000129,2,"2025-05-16T14:30:32.980",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266558,1747405832991,"fUST",-3623.49993071,0.000129,2,"2025-05-16T14:30:32.991",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266559,1747405833006,"fUST",-1029.05586708,0.000129,2,"2025-05-16T14:30:33.006",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266560,1747405833046,"fUST",-39740.33113645,0.000129,2,"2025-05-16T14:30:33.046",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266561,1747405833056,"fUST",-506.25609039,0.00012985,2,"2025-05-16T14:30:33.056",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266562,1747405833066,"fUST",-3963.736057,0.00012989,2,"2025-05-16T14:30:33.066",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266563,1747405833075,"fUST",-202.44024063,0.00013,2,"2025-05-16T14:30:33.075",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266564,1747405833084,"fUST",-306.712423,0.00013118,2,"2025-05-16T14:30:33.084",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266565,1747405833094,"fUST",-1828.511817,0.00013119,2,"2025-05-16T14:30:33.094",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266566,1747405833103,"fUST",-156.977744,0.00013191,2,"2025-05-16T14:30:33.103",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266567,1747405833113,"fUST",-207.4,0.0001345,2,"2025-05-16T14:30:33.113",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266568,1747405833122,"fUST",-500.0,0.00013697,2,"2025-05-16T14:30:33.122",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266569,1747405833131,"fUST",-500.0,0.00013697,2,"2025-05-16T14:30:33.131",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266570,1747405833141,"fUST",-500.0,0.00013697,2,"2025-05-16T14:30:33.141",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266571,1747405833150,"fUST",-500.0,0.00013697,2,"2025-05-16T14:30:33.150",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266572,1747405833160,"fUST",-332.97878467,0.00013697,2,"2025-05-16T14:30:33.160",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266573,1747405833169,"fUST",-358.53815231,0.00013697,2,"2025-05-16T14:30:33.169",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266574,1747405833178,"fUST",-500.0,0.00013697,2,"2025-05-16T14:30:33.178",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266575,1747405833188,"fUST",-400.0,0.00013698,2,"2025-05-16T14:30:33.188",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266576,1747405833197,"fUST",-400.0,0.00013698,2,"2025-05-16T14:30:33.197",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266577,1747405833206,"fUST",-549.08,0.00013698,2,"2025-05-16T14:30:33.206",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266578,1747405833216,"fUST",-400.0,0.00013698,2,"2025-05-16T14:30:33.216",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266579,1747405833225,"fUST",-450.0,0.00013698,2,"2025-05-16T14:30:33.225",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266580,1747405833234,"fUST",-402.9165845,0.00013698,2,"2025-05-16T14:30:33.234",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266581,1747405833243,"fUST",-410.71119106,0.00013698,2,"2025-05-16T14:30:33.243",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266582,1747405833252,"fUST",-210.43938365,0.00013698,2,"2025-05-16T14:30:33.252",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266583,1747405833261,"fUST",-400.0,0.00013698,2,"2025-05-16T14:30:33.261",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266584,1747405833270,"fUST",-400.0,0.00013698,2,"2025-05-16T14:30:33.270",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266585,1747405833280,"fUST",-152.60960254,0.00013698,2,"2025-05-16T14:30:33.280",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266586,1747405833290,"fUST",-506.46,0.00013698,2,"2025-05-16T14:30:33.290",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266587,1747405833299,"fUST",-400.0,0.00013698,2,"2025-05-16T14:30:33.299",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266588,1747405833308,"fUST",-405.97175513,0.00013698,2,"2025-05-16T14:30:33.308",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266589,1747405833318,"fUST",-450.0,0.00013698,2,"2025-05-16T14:30:33.318",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266590,1747405833327,"fUST",-400.0,0.00013698,2,"2025-05-16T14:30:33.327",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266591,1747405833336,"fUST",-400.0,0.00013698,2,"2025-05-16T14:30:33.336",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266592,1747405833345,"fUST",-400.0,0.00013698,2,"2025-05-16T14:30:33.345",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266593,1747405833354,"fUST",-400.0,0.00013698,2,"2025-05-16T14:30:33.354",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266594,1747405833363,"fUST",-400.0,0.00013698,2,"2025-05-16T14:30:33.363",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266595,1747405833373,"fUST",-400.0,0.00013698,2,"2025-05-16T14:30:33.373",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266596,1747405833383,"fUST",-400.0,0.00013698,2,"2025-05-16T14:30:33.383",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266597,1747405833394,"fUST",-450.0,0.00013698,2,"2025-05-16T14:30:33.394",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266598,1747405833403,"fUST",-400.0,0.00013698,2,"2025-05-16T14:30:33.403",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266599,1747405833412,"fUST",-400.0,0.00013698,2,"2025-05-16T14:30:33.412",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266600,1747405833422,"fUST",-450.0,0.00013698,2,"2025-05-16T14:30:33.422",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266601,1747405833433,"fUST",-400.0,0.00013698,2,"2025-05-16T14:30:33.433",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266602,1747405833442,"fUST",-1014.55,0.00013698,2,"2025-05-16T14:30:33.442",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266603,1747405833451,"fUST",-461.23,0.00013698,2,"2025-05-16T14:30:33.451",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266604,1747405833460,"fUST",-450.0,0.00013698,2,"2025-05-16T14:30:33.460",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266605,1747405833472,"fUST",-916.29,0.00013698,2,"2025-05-16T14:30:33.472",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266606,1747405833482,"fUST",-450.0,0.00013698,2,"2025-05-16T14:30:33.482",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266607,1747405833491,"fUST",-518.4,0.00013698,2,"2025-05-16T14:30:33.491",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266608,1747405833500,"fUST",-450.0,0.00013698,2,"2025-05-16T14:30:33.500",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266609,1747405833509,"fUST",-450.0,0.00013698,2,"2025-05-16T14:30:33.509",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266610,1747405833519,"fUST",-450.0,0.00013698,2,"2025-05-16T14:30:33.519",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266611,1747405833528,"fUST",-450.0,0.00013698,2,"2025-05-16T14:30:33.528",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266612,1747405833537,"fUST",-574.01,0.00013698,2,"2025-05-16T14:30:33.537",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266613,1747405833547,"fUST",-450.0,0.00013698,2,"2025-05-16T14:30:33.547",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266614,1747405833556,"fUST",-450.0,0.00013698,2,"2025-05-16T14:30:33.556",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266615,1747405833566,"fUST",-450.0,0.00013698,2,"2025-05-16T14:30:33.566",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266616,1747405833575,"fUST",-590.44,0.00013698,2,"2025-05-16T14:30:33.575",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266617,1747405833585,"fUST",-450.0,0.00013698,2,"2025-05-16T14:30:33.585",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266618,1747405833594,"fUST",-413.09,0.00013698,2,"2025-05-16T14:30:33.594",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266619,1747405833604,"fUST",-450.0,0.00013698,2,"2025-05-16T14:30:33.604",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266620,1747405833613,"fUST",-450.0,0.00013698,2,"2025-05-16T14:30:33.613",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266621,1747405833623,"fUST",-450.0,0.00013698,2,"2025-05-16T14:30:33.623",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266622,1747405833632,"fUST",-450.0,0.00013698,2,"2025-05-16T14:30:33.632",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266623,1747405833815,"fUST",-450.0,0.00013698,2,"2025-05-16T14:30:33.815",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266624,1747405833825,"fUST",-450.0,0.00013698,2,"2025-05-16T14:30:33.825",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266625,1747405833836,"fUST",-400.0,0.00013698,2,"2025-05-16T14:30:33.836",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266626,1747405833846,"fUST",-426.02,0.00013698,2,"2025-05-16T14:30:33.846",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266627,1747405833855,"fUST",-405.89950643,0.00013698,2,"2025-05-16T14:30:33.855",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266628,1747405833865,"fUST",-450.0,0.00013698,2,"2025-05-16T14:30:33.865",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266629,1747405833875,"fUST",-400.0,0.00013698,2,"2025-05-16T14:30:33.875",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266630,1747405833884,"fUST",-450.0,0.00013698,2,"2025-05-16T14:30:33.884",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266631,1747405833894,"fUST",-660.089422,0.00013699,2,"2025-05-16T14:30:33.894",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266632,1747405833904,"fUST",-587.0,0.0001371,2,"2025-05-16T14:30:33.904",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266633,1747405833913,"fUST",-160.0,0.00013833,2,"2025-05-16T14:30:33.913",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266634,1747405833924,"fUST",-422.39640784,0.00013833,2,"2025-05-16T14:30:33.924",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266635,1747405833934,"fUST",-160.0,0.00013833,2,"2025-05-16T14:30:33.934",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266636,1747405833944,"fUST",-212.26722696,0.00013833,2,"2025-05-16T14:30:33.944",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266637,1747405833953,"fUST",-12631.88158148,0.00013833,2,"2025-05-16T14:30:33.953",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266638,1747405833963,"fUST",-160.0,0.00013833,2,"2025-05-16T14:30:33.963",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266639,1747405833972,"fUST",-998.24360331,0.00013833,2,"2025-05-16T14:30:33.972",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266640,1747405833982,"fUST",-216.67221,0.00013833,2,"2025-05-16T14:30:33.982",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266641,1747405833992,"fUST",-400.0,0.00013835,2,"2025-05-16T14:30:33.992",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266642,1747405834002,"fUST",-450.0,0.00013835,2,"2025-05-16T14:30:34.002",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266643,1747405834012,"fUST",-1014.55,0.00013835,2,"2025-05-16T14:30:34.012",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266644,1747405834021,"fUST",-916.29,0.00013835,2,"2025-05-16T14:30:34.021",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266645,1747405834032,"fUST",-493.55849407,0.00013835,2,"2025-05-16T14:30:34.032",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266646,1747405834042,"fUST",-518.4,0.00013835,2,"2025-05-16T14:30:34.042",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266647,1747405834052,"fUST",-450.0,0.00013835,2,"2025-05-16T14:30:34.052",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266648,1747405834062,"fUST",-450.0,0.00013835,2,"2025-05-16T14:30:34.062",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266649,1747405834071,"fUST",-450.0,0.00013835,2,"2025-05-16T14:30:34.071",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266650,1747405834081,"fUST",-450.0,0.00013835,2,"2025-05-16T14:30:34.081",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266651,1747405834091,"fUST",-450.0,0.00013835,2,"2025-05-16T14:30:34.091",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266652,1747405834101,"fUST",-450.0,0.00013835,2,"2025-05-16T14:30:34.101",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266653,1747405834111,"fUST",-590.44,0.00013835,2,"2025-05-16T14:30:34.111",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266654,1747405834120,"fUST",-450.0,0.00013835,2,"2025-05-16T14:30:34.120",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266655,1747405834132,"fUST",-163.66226124,0.00013835,2,"2025-05-16T14:30:34.132",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266656,1747405834146,"fUST",-286.33773876,0.00013835,2,"2025-05-16T14:30:34.146",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266657,1747405834156,"fUST",-450.0,0.00013835,2,"2025-05-16T14:30:34.156",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266658,1747405834166,"fUST",-450.0,0.00013835,2,"2025-05-16T14:30:34.166",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266659,1747405834175,"fUST",-450.0,0.00013835,2,"2025-05-16T14:30:34.175",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266660,1747405834186,"fUST",-450.0,0.00013835,2,"2025-05-16T14:30:34.186",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266661,1747405834196,"fUST",-155.1626434,0.00013918,2,"2025-05-16T14:30:34.196",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266662,1747405834206,"fUST",-160.0,0.00013971,2,"2025-05-16T14:30:34.206",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266663,1747405834216,"fUST",-361.41,0.00013972,2,"2025-05-16T14:30:34.216",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266664,1747405834226,"fUST",-1014.55,0.00013972,2,"2025-05-16T14:30:34.226",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266665,1747405834236,"fUST",-916.29,0.00013972,2,"2025-05-16T14:30:34.236",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266666,1747405834247,"fUST",-518.4,0.00013972,2,"2025-05-16T14:30:34.247",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266667,1747405834256,"fUST",-450.0,0.00013972,2,"2025-05-16T14:30:34.256",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266668,1747405834266,"fUST",-450.0,0.00013972,2,"2025-05-16T14:30:34.266",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266669,1747405834276,"fUST",-450.0,0.00013972,2,"2025-05-16T14:30:34.276",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266670,1747405834286,"fUST",-450.0,0.00013972,2,"2025-05-16T14:30:34.286",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266671,1747405834296,"fUST",-450.0,0.00013972,2,"2025-05-16T14:30:34.296",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266672,1747405834305,"fUST",-450.0,0.00013972,2,"2025-05-16T14:30:34.305",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266673,1747405834315,"fUST",-590.44,0.00013972,2,"2025-05-16T14:30:34.315",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266674,1747405834325,"fUST",-450.0,0.00013972,2,"2025-05-16T14:30:34.325",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266675,1747405834335,"fUST",-450.0,0.00013972,2,"2025-05-16T14:30:34.335",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266676,1747405834345,"fUST",-450.0,0.00013972,2,"2025-05-16T14:30:34.345",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266677,1747405834355,"fUST",-450.0,0.00013972,2,"2025-05-16T14:30:34.355",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266678,1747405834365,"fUST",-450.0,0.00013972,2,"2025-05-16T14:30:34.365",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266679,1747405834375,"fUST",-450.0,0.00013972,2,"2025-05-16T14:30:34.375",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266680,1747405834387,"fUST",-250.0,0.00014028,2,"2025-05-16T14:30:34.387",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266681,1747405834397,"fUST",-363.2556249,0.00014055,2,"2025-05-16T14:30:34.397",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266682,1747405834406,"fUST",-363.2556249,0.00014055,2,"2025-05-16T14:30:34.406",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266683,1747405834416,"fUST",-363.2556249,0.00014055,2,"2025-05-16T14:30:34.416",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266684,1747405834425,"fUST",-362.7216421,0.00014055,2,"2025-05-16T14:30:34.425",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266685,1747405834435,"fUST",-151.0,0.00014109,2,"2025-05-16T14:30:34.435",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266686,1747405834444,"fUST",-152.034753,0.00014109,2,"2025-05-16T14:30:34.444",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266687,1747405834454,"fUST",-180.316538,0.00014109,2,"2025-05-16T14:30:34.454",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266688,1747405834464,"fUST",-151.0,0.00014109,2,"2025-05-16T14:30:34.464",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266689,1747405834474,"fUST",-697.218272,0.00014109,2,"2025-05-16T14:30:34.474",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266690,1747405834483,"fUST",-303.334841,0.00014109,2,"2025-05-16T14:30:34.483",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266691,1747405834493,"fUST",-185.03041653,0.00014109,2,"2025-05-16T14:30:34.493",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266722,1747405838547,"fUST",-386.04301695,0.00012899,2,"2025-05-16T14:30:38.547",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266764,1747405840978,"fUST",-0.00104024,0.00012899,2,"2025-05-16T14:30:40.978",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266765,1747405840996,"fUST",-113.95594281,0.00012899,2,"2025-05-16T14:30:40.996",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266766,1747405841005,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.005",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266767,1747405841015,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.015",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266768,1747405841024,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.024",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266769,1747405841034,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.034",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266770,1747405841043,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.043",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266771,1747405841052,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.052",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266772,1747405841062,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.062",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266773,1747405841071,"fUST",-338.36865905,0.00012899,2,"2025-05-16T14:30:41.071",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266774,1747405841080,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.080",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266775,1747405841089,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.089",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266776,1747405841098,"fUST",-270.12347496,0.00012899,2,"2025-05-16T14:30:41.098",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266777,1747405841107,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.107",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266778,1747405841117,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.117",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266779,1747405841126,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.126",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266780,1747405841135,"fUST",-492.75786217,0.00012899,2,"2025-05-16T14:30:41.135",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266781,1747405841145,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.145",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266782,1747405841154,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.154",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266783,1747405841163,"fUST",-157.32626057,0.00012899,2,"2025-05-16T14:30:41.163",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266784,1747405841173,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.173",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266785,1747405841182,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.182",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266786,1747405841191,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.191",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266787,1747405841201,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.201",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266788,1747405841211,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.211",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266789,1747405841221,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.221",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266790,1747405841230,"fUST",-189.84264691,0.00012899,2,"2025-05-16T14:30:41.230",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266791,1747405841240,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.240",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266792,1747405841249,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.249",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266793,1747405841259,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.259",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266794,1747405841268,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.268",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266795,1747405841277,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.277",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266796,1747405841287,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.287",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266797,1747405841296,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.296",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266798,1747405841306,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.306",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266799,1747405841315,"fUST",-551.58519289,0.00012899,2,"2025-05-16T14:30:41.315",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266800,1747405841325,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.325",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266801,1747405841334,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.334",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266802,1747405841344,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.344",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266803,1747405841354,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.354",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266804,1747405841364,"fUST",-354.3531987,0.00012899,2,"2025-05-16T14:30:41.364",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266805,1747405841373,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.373",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266806,1747405841385,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.385",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266807,1747405841394,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.394",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266808,1747405841403,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:41.403",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266809,1747405841413,"fUST",-311.28676195,0.00012899,2,"2025-05-16T14:30:41.413",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266851,1747405843627,"fUST",-188.71323805,0.00012899,2,"2025-05-16T14:30:43.627",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266853,1747405843636,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:43.636",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266855,1747405843646,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:43.646",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266856,1747405843655,"fUST",-500.0,0.00012899,2,"2025-05-16T14:30:43.655",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266857,1747405843664,"fUST",-155.6498375,0.00012899,2,"2025-05-16T14:30:43.664",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266880,1747406815440,"fUST",-210.47024841,0.00010886,2,"2025-05-16T14:46:55.440",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266881,1747406818454,"fUST",-173.09707958,0.00010886,2,"2025-05-16T14:46:58.454",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266882,1747406820946,"fUST",-206.21698277,0.00010886,2,"2025-05-16T14:47:00.946",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266883,1747406825190,"fUST",-300.0,0.00010886,2,"2025-05-16T14:47:05.190",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266884,1747406828958,"fUST",-303.41701588,0.00010886,2,"2025-05-16T14:47:08.958",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266885,1747406831371,"fUST",-155.0,0.00010886,2,"2025-05-16T14:47:11.371",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266886,1747406837406,"fUST",-175.45118724,0.00010886,2,"2025-05-16T14:47:17.406",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266887,1747406839059,"fUST",-113.50741712,0.00010886,2,"2025-05-16T14:47:19.059",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266888,1747406839088,"fUST",-308.03846108,0.00011178,2,"2025-05-16T14:47:19.088",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266889,1747406844688,"fUST",-164.83253891,0.00011178,2,"2025-05-16T14:47:24.688",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266890,1747406847451,"fUST",-255.58225956,0.00011178,2,"2025-05-16T14:47:27.451",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266891,1747406849092,"fUST",-249.60773957,0.00011178,2,"2025-05-16T14:47:29.092",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266892,1747406853171,"fUST",-229.0914388,0.00011178,2,"2025-05-16T14:47:33.171",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266893,1747406854826,"fUST",-321.34927072,0.00011178,2,"2025-05-16T14:47:34.826",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266894,1747406857052,"fUST",-190.84214183,0.00011178,2,"2025-05-16T14:47:37.052",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266895,1747406864646,"fUST",-155.48722296,0.00011178,2,"2025-05-16T14:47:44.646",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266896,1747406865072,"fUST",10000.0,0.0001,60,"2025-05-16T14:47:45.072",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266897,1747406869077,"fUST",-565.99779108,0.00011178,2,"2025-05-16T14:47:49.077",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266898,1747406872332,"fUST",-230.28736801,0.00011178,2,"2025-05-16T14:47:52.332",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266899,1747406877947,"fUST",-153.54201891,0.00011178,2,"2025-05-16T14:47:57.947",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266900,1747406878820,"fUST",10000.0,0.0001,60,"2025-05-16T14:47:58.820",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266901,1747406879898,"fUST",-300.0,0.00011178,2,"2025-05-16T14:47:59.898",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266902,1747406881522,"fUST",-169.29430149,0.00011178,2,"2025-05-16T14:48:01.522",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266903,1747406884945,"fUST",-380.70569851,0.00011178,2,"2025-05-16T14:48:04.945",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266904,1747406886970,"fUST",-285.90165442,0.00011178,2,"2025-05-16T14:48:06.970",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266905,1747406889025,"fUST",-277.58125823,0.00011178,2,"2025-05-16T14:48:09.025",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266906,1747406891928,"fUST",10000.0,0.00027397,120,"2025-05-16T14:48:11.928",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266907,1747406893579,"fUST",-200.06862657,0.00011178,2,"2025-05-16T14:48:13.579",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266908,1747406895096,"fUST",-230.23822979,0.00011178,2,"2025-05-16T14:48:15.096",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266909,1747406896912,"fUST",-269.76177021,0.00011178,2,"2025-05-16T14:48:16.912",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266910,1747406901644,"fUST",-61.79020935,0.00011178,2,"2025-05-16T14:48:21.644",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266911,1747406905192,"fUST",-361.99871906,0.00011066,2,"2025-05-16T14:48:25.192",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266912,1747406909596,"fUST",-247.00956722,0.00011066,2,"2025-05-16T14:48:29.596",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266914,1747406912115,"fUST",4174.0,0.00027397,120,"2025-05-16T14:48:32.115",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266915,1747406913191,"fUST",-157.48362138,0.00011066,2,"2025-05-16T14:48:33.191",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266917,1747406921645,"fUST",-165.01443842,0.00011066,2,"2025-05-16T14:48:41.645",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266918,1747406923217,"fUST",-243.10366515,0.00011066,2,"2025-05-16T14:48:43.217",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266919,1747406925258,"fUST",-195.21107159,0.00011066,2,"2025-05-16T14:48:45.258",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266920,1747406927956,"fUST",-300.0,0.00011066,2,"2025-05-16T14:48:47.956",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266921,1747406931959,"fUST",-3201.0,0.00011066,2,"2025-05-16T14:48:51.959",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266922,1747406933242,"fUST",-129.17891718,0.00011066,2,"2025-05-16T14:48:53.242",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266951,1747407032104,"fUST",-5000.0,0.00011305,2,"2025-05-16T14:50:32.104",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266952,1747407032114,"fUST",-153.03333796,0.00011419,2,"2025-05-16T14:50:32.114",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266953,1747407032123,"fUST",-300.0,0.0001152,2,"2025-05-16T14:50:32.123",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266954,1747407032132,"fUST",-300.0,0.0001152,2,"2025-05-16T14:50:32.132",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266955,1747407032142,"fUST",-927.0,0.0001152,2,"2025-05-16T14:50:32.142",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266956,1747407032151,"fUST",-1055.29279845,0.00011521,2,"2025-05-16T14:50:32.151",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266957,1747407032163,"fUST",-18252.64540605,0.00011521,2,"2025-05-16T14:50:32.163",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266958,1747407032173,"fUST",-153.03333796,0.0001175,2,"2025-05-16T14:50:32.173",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266959,1747407032183,"fUST",-250.0,0.00011759,2,"2025-05-16T14:50:32.183",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266960,1747407032193,"fUST",-11437.929795,0.00011794,2,"2025-05-16T14:50:32.193",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266961,1747407032203,"fUST",-153.03333796,0.0001208,2,"2025-05-16T14:50:32.203",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266962,1747407032213,"fUST",-434.16914288,0.0001237,2,"2025-05-16T14:50:32.213",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266963,1747407032223,"fUST",-153.03333796,0.00012411,2,"2025-05-16T14:50:32.223",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266964,1747407032232,"fUST",-206.21698277,0.0001247,2,"2025-05-16T14:50:32.232",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266965,1747407032242,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.242",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266966,1747407032252,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.252",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266967,1747407032261,"fUST",-500.0,0.0001247,2,"2025-05-16T14:50:32.261",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266968,1747407032273,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.273",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266970,1747407032284,"fUST",-500.0,0.0001247,2,"2025-05-16T14:50:32.284",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266971,1747407032293,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.293",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266972,1747407032303,"fUST",-500.0,0.0001247,2,"2025-05-16T14:50:32.303",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266973,1747407032313,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.313",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266974,1747407032323,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.323",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266975,1747407032332,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.332",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266976,1747407032343,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.343",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266977,1747407032352,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.352",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266978,1747407032362,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.362",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266979,1747407032372,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.372",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266980,1747407032383,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.383",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266981,1747407032393,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.393",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266982,1747407032402,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.402",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266983,1747407032411,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.411",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266984,1747407032421,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.421",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266986,1747407032431,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.431",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266987,1747407032440,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.440",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266989,1747407032450,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.450",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266990,1747407032460,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.460",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266991,1747407032470,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.470",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266992,1747407032479,"fUST",-500.0,0.0001247,2,"2025-05-16T14:50:32.479",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266993,1747407032489,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.489",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266994,1747407032498,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.498",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266995,1747407032508,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.508",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266996,1747407032518,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.518",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266997,1747407032529,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.529",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266998,1747407032538,"fUST",-399.03056371,0.0001247,2,"2025-05-16T14:50:32.538",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361266999,1747407032547,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.547",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267000,1747407032557,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.557",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267001,1747407032566,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.566",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267002,1747407032575,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.575",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267003,1747407032584,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.584",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267004,1747407032593,"fUST",-241.09892457,0.0001247,2,"2025-05-16T14:50:32.593",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267005,1747407032602,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.602",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267006,1747407032611,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.611",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267007,1747407032620,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.620",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267008,1747407032629,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.629",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267009,1747407032639,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.639",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267010,1747407032648,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.648",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267011,1747407032657,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.657",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267012,1747407032667,"fUST",-500.0,0.0001247,2,"2025-05-16T14:50:32.667",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267013,1747407032676,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.676",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267014,1747407032686,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.686",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267015,1747407032695,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.695",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267016,1747407032705,"fUST",-500.0,0.0001247,2,"2025-05-16T14:50:32.705",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267017,1747407032713,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.713",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267018,1747407032723,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.723",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267019,1747407032732,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.732",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267020,1747407032741,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.741",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267021,1747407032751,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.751",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267022,1747407032761,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.761",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267023,1747407032770,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.770",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267024,1747407032779,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.779",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267025,1747407032788,"fUST",-500.0,0.0001247,2,"2025-05-16T14:50:32.788",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267026,1747407032798,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.798",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267027,1747407032807,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.807",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267028,1747407032816,"fUST",-500.0,0.0001247,2,"2025-05-16T14:50:32.816",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267029,1747407032826,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.826",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267030,1747407032835,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.835",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267031,1747407032846,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.846",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267032,1747407032857,"fUST",-1039.5045147,0.0001247,2,"2025-05-16T14:50:32.857",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267033,1747407032867,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:32.867",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267034,1747407032876,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:32.876",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267035,1747407032886,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:32.886",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267036,1747407032895,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:32.895",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267037,1747407032904,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:32.904",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267038,1747407032913,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:32.913",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267039,1747407032924,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:32.924",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267040,1747407032934,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:32.934",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267041,1747407032943,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:32.943",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267042,1747407032953,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:32.953",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267043,1747407032963,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:32.963",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267044,1747407032972,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:32.972",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267045,1747407032982,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:32.982",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267046,1747407032991,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:32.991",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267047,1747407033000,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:33.000",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267048,1747407033010,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:33.010",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267049,1747407033019,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:33.019",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267050,1747407033029,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:33.029",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267051,1747407033038,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:33.038",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267052,1747407033048,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:33.048",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267053,1747407033057,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:33.057",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267054,1747407033067,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:33.067",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267055,1747407033076,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:33.076",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267056,1747407033086,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:33.086",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267057,1747407033095,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:33.095",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267058,1747407033105,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:33.105",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267059,1747407033114,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:33.114",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267060,1747407033124,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:33.124",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267061,1747407033133,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:33.133",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267062,1747407033143,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:33.143",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267063,1747407033152,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:33.152",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267064,1747407033162,"fUST",-1015.74441151,0.0001247,2,"2025-05-16T14:50:33.162",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267065,1747407033172,"fUST",-1015.74441156,0.0001247,2,"2025-05-16T14:50:33.172",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267066,1747407033182,"fUST",-1015.74441156,0.0001247,2,"2025-05-16T14:50:33.182",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267067,1747407033191,"fUST",-1015.74441155,0.0001247,2,"2025-05-16T14:50:33.191",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267068,1747407033202,"fUST",-50000.0,0.00012471,2,"2025-05-16T14:50:33.202",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267069,1747407033211,"fUST",-1347.035575,0.00012511,2,"2025-05-16T14:50:33.211",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267070,1747407033220,"fUST",-834.156629,0.00012512,2,"2025-05-16T14:50:33.220",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267071,1747407033230,"fUST",-151.0,0.00012512,2,"2025-05-16T14:50:33.230",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267072,1747407033239,"fUST",-151.0,0.00012512,2,"2025-05-16T14:50:33.239",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267073,1747407033249,"fUST",-151.0,0.00012512,2,"2025-05-16T14:50:33.249",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267074,1747407033259,"fUST",-176.74468,0.00012512,2,"2025-05-16T14:50:33.259",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267075,1747407033269,"fUST",-151.0,0.00012512,2,"2025-05-16T14:50:33.269",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267076,1747407033279,"fUST",-151.0,0.00012512,2,"2025-05-16T14:50:33.279",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267077,1747407033288,"fUST",-151.0,0.00012512,2,"2025-05-16T14:50:33.288",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267078,1747407033298,"fUST",-151.0,0.00012512,2,"2025-05-16T14:50:33.298",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267079,1747407033307,"fUST",-662.357359,0.00012512,2,"2025-05-16T14:50:33.307",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267080,1747407033317,"fUST",-662.357359,0.00012512,2,"2025-05-16T14:50:33.317",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267081,1747407033326,"fUST",-316.64206735,0.00012572,2,"2025-05-16T14:50:33.326",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267082,1747407033336,"fUST",-151.0,0.00012572,2,"2025-05-16T14:50:33.336",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267083,1747407033346,"fUST",-151.0,0.00012572,2,"2025-05-16T14:50:33.346",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267084,1747407033356,"fUST",-151.0,0.00012572,2,"2025-05-16T14:50:33.356",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267085,1747407033366,"fUST",-151.0,0.00012572,2,"2025-05-16T14:50:33.366",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267086,1747407033376,"fUST",-151.0,0.00012572,2,"2025-05-16T14:50:33.376",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267087,1747407033386,"fUST",-151.0,0.00012572,2,"2025-05-16T14:50:33.386",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267088,1747407033396,"fUST",-151.0,0.00012572,2,"2025-05-16T14:50:33.396",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267089,1747407033406,"fUST",-151.0,0.00012572,2,"2025-05-16T14:50:33.406",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267090,1747407033416,"fUST",-151.0,0.00012572,2,"2025-05-16T14:50:33.416",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267091,1747407033425,"fUST",-420.0,0.00012652,2,"2025-05-16T14:50:33.425",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267092,1747407033436,"fUST",-420.0,0.00012652,2,"2025-05-16T14:50:33.436",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267093,1747407033445,"fUST",-434.16914287,0.0001278,2,"2025-05-16T14:50:33.445",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267094,1747407033455,"fUST",-151.0,0.00012888,2,"2025-05-16T14:50:33.455",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267095,1747407033465,"fUST",-151.0,0.00012888,2,"2025-05-16T14:50:33.465",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267096,1747407033475,"fUST",-228.984425,0.00012888,2,"2025-05-16T14:50:33.475",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267097,1747407033485,"fUST",-4458.66,0.0001289,2,"2025-05-16T14:50:33.485",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267098,1747407033494,"fUST",-434.16914287,0.0001319,2,"2025-05-16T14:50:33.494",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267099,1747407033503,"fUST",-207.4,0.0001345,2,"2025-05-16T14:50:33.503",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267100,1747407033513,"fUST",-201.2836422,0.00013564,2,"2025-05-16T14:50:33.513",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267101,1747407033523,"fUST",-434.16914287,0.00013599,2,"2025-05-16T14:50:33.523",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267102,1747407033532,"fUST",-400.57094343,0.00013698,2,"2025-05-16T14:50:33.532",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267103,1747407033542,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:33.542",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267104,1747407033552,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:33.552",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267105,1747407033562,"fUST",-401.64209689,0.00013698,2,"2025-05-16T14:50:33.562",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267106,1747407033571,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:33.571",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267107,1747407033581,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:33.581",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267108,1747407033590,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:33.590",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267109,1747407033600,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:33.600",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267110,1747407033609,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:33.609",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267111,1747407033619,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:33.619",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267112,1747407033629,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:33.629",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267113,1747407033638,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:33.638",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267114,1747407033648,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:33.648",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267115,1747407033657,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:33.657",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267116,1747407033667,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:33.667",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267117,1747407033676,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:33.676",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267118,1747407033686,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:33.686",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267119,1747407033695,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:33.695",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267120,1747407033705,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:33.705",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267121,1747407033715,"fUST",-401.81642604,0.00013698,2,"2025-05-16T14:50:33.715",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267122,1747407033724,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:33.724",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267123,1747407033734,"fUST",-438.17,0.00013698,2,"2025-05-16T14:50:33.734",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267124,1747407033743,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:33.743",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267125,1747407033753,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:33.753",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267126,1747407033763,"fUST",-430.14,0.00013698,2,"2025-05-16T14:50:33.763",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267127,1747407033772,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:33.772",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267128,1747407033782,"fUST",-387.64834771,0.00013698,2,"2025-05-16T14:50:33.782",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267129,1747407033791,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:33.791",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267130,1747407033800,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:33.800",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267131,1747407033810,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:33.810",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267132,1747407033819,"fUST",-580.7,0.00013698,2,"2025-05-16T14:50:33.819",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267133,1747407033828,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:33.828",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267134,1747407033838,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:33.838",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267135,1747407033850,"fUST",-400.99964361,0.00013698,2,"2025-05-16T14:50:33.850",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267136,1747407033860,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:33.860",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267137,1747407033869,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:33.869",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267138,1747407033880,"fUST",-401.08225389,0.00013698,2,"2025-05-16T14:50:33.880",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267139,1747407033889,"fUST",-234.19334437,0.00013698,2,"2025-05-16T14:50:33.889",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267140,1747407033898,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:33.898",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267141,1747407033908,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:33.908",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267142,1747407033917,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:33.917",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267143,1747407033926,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:33.926",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267144,1747407033936,"fUST",-271.32421321,0.00013698,2,"2025-05-16T14:50:33.936",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267145,1747407033945,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:33.945",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267146,1747407033955,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:33.955",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267147,1747407033964,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:33.964",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267148,1747407033974,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:33.974",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267149,1747407033983,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:33.983",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267150,1747407033992,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:33.992",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267151,1747407034002,"fUST",-401.26755767,0.00013698,2,"2025-05-16T14:50:34.002",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267152,1747407034011,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:34.011",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267153,1747407034022,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:34.022",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267154,1747407034031,"fUST",-407.06301796,0.00013698,2,"2025-05-16T14:50:34.031",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267155,1747407034041,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:34.041",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267156,1747407034050,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:34.050",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267157,1747407034059,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:34.059",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267158,1747407034068,"fUST",-404.13308422,0.00013698,2,"2025-05-16T14:50:34.068",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267159,1747407034078,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:34.078",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267160,1747407034087,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:34.087",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267161,1747407034097,"fUST",-402.02042508,0.00013698,2,"2025-05-16T14:50:34.097",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267162,1747407034106,"fUST",-301.32862152,0.00013698,2,"2025-05-16T14:50:34.106",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267163,1747407034115,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:34.115",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267164,1747407034125,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:34.125",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267165,1747407034135,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:34.135",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267166,1747407034144,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:34.144",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267167,1747407034154,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:34.154",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267168,1747407034164,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:34.164",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267169,1747407034174,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:34.174",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267170,1747407034183,"fUST",-300.0,0.00013698,2,"2025-05-16T14:50:34.183",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267171,1747407034193,"fUST",-404.49630838,0.00013698,2,"2025-05-16T14:50:34.193",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267172,1747407034202,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:34.202",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267173,1747407034211,"fUST",-401.14504339,0.00013698,2,"2025-05-16T14:50:34.211",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267174,1747407034221,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:34.221",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267175,1747407034230,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:34.230",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267176,1747407034240,"fUST",-431.94,0.00013698,2,"2025-05-16T14:50:34.240",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267177,1747407034249,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:34.249",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267178,1747407034258,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:34.258",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267179,1747407034268,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:34.268",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267180,1747407034279,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:34.279",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267181,1747407034288,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:34.288",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267182,1747407034298,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:34.298",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267183,1747407034308,"fUST",-402.20890747,0.00013698,2,"2025-05-16T14:50:34.308",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267184,1747407034317,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:34.317",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267185,1747407034327,"fUST",-401.45829521,0.00013698,2,"2025-05-16T14:50:34.327",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267186,1747407034336,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:34.336",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267187,1747407034346,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:34.346",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267188,1747407034367,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:34.367",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267189,1747407034377,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:34.377",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267190,1747407034387,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:34.387",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267191,1747407034397,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:34.397",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267192,1747407034407,"fUST",-469.1,0.00013698,2,"2025-05-16T14:50:34.407",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267193,1747407034418,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:34.418",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267194,1747407034428,"fUST",-192.753986,0.00013698,2,"2025-05-16T14:50:34.428",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267195,1747407034438,"fUST",-887.73,0.00013698,2,"2025-05-16T14:50:34.438",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267196,1747407034448,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:34.448",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267197,1747407034457,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:34.457",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267198,1747407034467,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:34.467",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267199,1747407034477,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:34.477",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267200,1747407034486,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:34.486",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267201,1747407034496,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:34.496",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267202,1747407034505,"fUST",-168.507938,0.00013698,2,"2025-05-16T14:50:34.505",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267203,1747407034515,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:34.515",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267204,1747407034526,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:34.526",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267205,1747407034535,"fUST",-163.965925,0.00013698,2,"2025-05-16T14:50:34.535",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267206,1747407034545,"fUST",-400.44539006,0.00013698,2,"2025-05-16T14:50:34.545",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267207,1747407034555,"fUST",-801.75,0.00013698,2,"2025-05-16T14:50:34.555",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267208,1747407034565,"fUST",-163.965925,0.00013698,2,"2025-05-16T14:50:34.565",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267209,1747407034574,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:34.574",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267210,1747407034584,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:34.584",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267211,1747407034593,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:34.593",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267212,1747407034603,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:34.603",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267213,1747407034612,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:34.612",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267214,1747407034622,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:34.622",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267215,1747407034631,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:34.631",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267216,1747407034641,"fUST",-160.0,0.00013698,2,"2025-05-16T14:50:34.641",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267217,1747407034650,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:34.650",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267218,1747407034659,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:34.659",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267219,1747407034669,"fUST",-437.49,0.00013698,2,"2025-05-16T14:50:34.669",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267220,1747407034678,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:34.678",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267221,1747407034688,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:34.688",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267222,1747407034698,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:34.698",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267223,1747407034708,"fUST",-397.82633996,0.00013698,2,"2025-05-16T14:50:34.708",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267224,1747407034717,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:34.717",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267225,1747407034727,"fUST",-451.03,0.00013698,2,"2025-05-16T14:50:34.727",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267226,1747407034736,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:34.736",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267227,1747407034746,"fUST",-400.64598853,0.00013698,2,"2025-05-16T14:50:34.746",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267228,1747407034755,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:34.755",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267229,1747407034765,"fUST",-405.26315831,0.00013698,2,"2025-05-16T14:50:34.765",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267230,1747407034775,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:34.775",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267231,1747407034785,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:34.785",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267232,1747407034794,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:34.794",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267233,1747407034804,"fUST",-400.85533004,0.00013698,2,"2025-05-16T14:50:34.804",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267234,1747407034814,"fUST",-516.63,0.00013698,2,"2025-05-16T14:50:34.814",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267235,1747407034823,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:34.823",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267236,1747407034833,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:34.833",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267237,1747407034843,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:34.843",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267238,1747407034856,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:34.856",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267239,1747407034865,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:34.865",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267240,1747407034874,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:34.874",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267241,1747407034884,"fUST",-407.3406,0.00013698,2,"2025-05-16T14:50:34.884",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267242,1747407034894,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:34.894",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267243,1747407034903,"fUST",-580.15,0.00013698,2,"2025-05-16T14:50:34.903",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267244,1747407034913,"fUST",-400.63354523,0.00013698,2,"2025-05-16T14:50:34.913",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267245,1747407034923,"fUST",-510.85026862,0.00013698,2,"2025-05-16T14:50:34.923",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267246,1747407034933,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:34.933",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267247,1747407034943,"fUST",-405.1434482,0.00013698,2,"2025-05-16T14:50:34.943",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267248,1747407034953,"fUST",-867.14,0.00013698,2,"2025-05-16T14:50:34.953",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267249,1747407034962,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:34.962",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267250,1747407034972,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:34.972",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267251,1747407034981,"fUST",-397.28245832,0.00013698,2,"2025-05-16T14:50:34.981",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267252,1747407034991,"fUST",-6545.97,0.00013698,2,"2025-05-16T14:50:34.991",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267253,1747407035000,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:35.000",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267254,1747407035009,"fUST",-241.21054526,0.00013698,2,"2025-05-16T14:50:35.009",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267255,1747407035018,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:35.018",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267256,1747407035029,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:35.029",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267257,1747407035038,"fUST",-773.115096,0.00013698,2,"2025-05-16T14:50:35.038",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267258,1747407035047,"fUST",-773.115096,0.00013698,2,"2025-05-16T14:50:35.047",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267259,1747407035057,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:35.057",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267260,1747407035066,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:35.066",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267261,1747407035075,"fUST",-773.115096,0.00013698,2,"2025-05-16T14:50:35.075",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267262,1747407035085,"fUST",-773.115096,0.00013698,2,"2025-05-16T14:50:35.085",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267263,1747407035094,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.094",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267264,1747407035103,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:35.103",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267265,1747407035113,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.113",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267266,1747407035122,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:35.122",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267267,1747407035132,"fUST",-404.36422878,0.00013698,2,"2025-05-16T14:50:35.132",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267268,1747407035141,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.141",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267269,1747407035151,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:35.151",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267270,1747407035160,"fUST",-398.1015585,0.00013698,2,"2025-05-16T14:50:35.160",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267271,1747407035170,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:35.170",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267272,1747407035180,"fUST",-333.63689551,0.00013698,2,"2025-05-16T14:50:35.180",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267273,1747407035190,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:35.190",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267274,1747407035199,"fUST",-513.23,0.00013698,2,"2025-05-16T14:50:35.199",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267275,1747407035207,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:35.207",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267276,1747407035216,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:35.216",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267277,1747407035226,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:35.226",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267278,1747407035235,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.235",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267279,1747407035244,"fUST",-555.25,0.00013698,2,"2025-05-16T14:50:35.244",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267280,1747407035254,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:35.254",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267281,1747407035264,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:35.264",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267282,1747407035273,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:35.273",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267283,1747407035283,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.283",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267284,1747407035292,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.292",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267285,1747407035302,"fUST",-401.28383449,0.00013698,2,"2025-05-16T14:50:35.302",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267286,1747407035311,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.311",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267287,1747407035491,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.491",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267288,1747407035501,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.501",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267289,1747407035510,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.510",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267290,1747407035520,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:35.520",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267291,1747407035530,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:35.530",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267292,1747407035539,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.539",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267293,1747407035548,"fUST",-418.07121454,0.00013698,2,"2025-05-16T14:50:35.548",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267294,1747407035557,"fUST",-587.04,0.00013698,2,"2025-05-16T14:50:35.557",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267295,1747407035566,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.566",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267296,1747407035575,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.575",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267297,1747407035584,"fUST",-550.9,0.00013698,2,"2025-05-16T14:50:35.584",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267298,1747407035594,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:35.594",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267299,1747407035603,"fUST",-199.348031,0.00013698,2,"2025-05-16T14:50:35.603",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267300,1747407035612,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.612",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267301,1747407035621,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.621",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267302,1747407035630,"fUST",-593.99,0.00013698,2,"2025-05-16T14:50:35.630",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267303,1747407035639,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.639",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267304,1747407035649,"fUST",-398.24494583,0.00013698,2,"2025-05-16T14:50:35.649",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267305,1747407035658,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:35.658",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267306,1747407035667,"fUST",-544.16,0.00013698,2,"2025-05-16T14:50:35.667",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267307,1747407035676,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.676",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267308,1747407035685,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.685",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267309,1747407035694,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.694",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267310,1747407035703,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:35.703",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267311,1747407035713,"fUST",-397.8875824,0.00013698,2,"2025-05-16T14:50:35.713",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267312,1747407035722,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:35.722",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267313,1747407035730,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.730",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267314,1747407035740,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.740",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267315,1747407035749,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:35.749",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267316,1747407035758,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:35.758",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267317,1747407035768,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:35.768",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267318,1747407035777,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:35.777",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267319,1747407035786,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:35.786",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267320,1747407035795,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:35.795",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267321,1747407035804,"fUST",-402.60835027,0.00013698,2,"2025-05-16T14:50:35.804",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267322,1747407035813,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.813",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267323,1747407035823,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:35.823",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267324,1747407035832,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:35.832",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267325,1747407035841,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:35.841",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267326,1747407035855,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:35.855",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267327,1747407035864,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:35.864",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267328,1747407035873,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.873",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267329,1747407035882,"fUST",-400.12497917,0.00013698,2,"2025-05-16T14:50:35.882",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267330,1747407035891,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.891",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267331,1747407035901,"fUST",-662.357359,0.00013698,2,"2025-05-16T14:50:35.901",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267332,1747407035910,"fUST",-662.357359,0.00013698,2,"2025-05-16T14:50:35.910",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267333,1747407035919,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:35.919",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267334,1747407035928,"fUST",-662.357359,0.00013698,2,"2025-05-16T14:50:35.928",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267335,1747407035938,"fUST",-662.357359,0.00013698,2,"2025-05-16T14:50:35.938",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267336,1747407035946,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.946",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267337,1747407035955,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.955",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267338,1747407035964,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:35.964",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267339,1747407035973,"fUST",-400.79467494,0.00013698,2,"2025-05-16T14:50:35.973",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267340,1747407035982,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.982",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267341,1747407035991,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:35.991",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267342,1747407036001,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:36.001",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267343,1747407036010,"fUST",-400.00118277,0.00013698,2,"2025-05-16T14:50:36.010",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267344,1747407036019,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:36.019",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267345,1747407036030,"fUST",-400.83855506,0.00013698,2,"2025-05-16T14:50:36.030",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267346,1747407036039,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:36.039",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267347,1747407036048,"fUST",-151.0,0.00013698,2,"2025-05-16T14:50:36.048",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267348,1747407036057,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:36.057",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267349,1747407036067,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:36.067",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267350,1747407036075,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:36.075",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267351,1747407036084,"fUST",-431.39,0.00013698,2,"2025-05-16T14:50:36.084",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267352,1747407036093,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:36.093",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267353,1747407036103,"fUST",-585.65,0.00013698,2,"2025-05-16T14:50:36.103",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267354,1747407036111,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:36.111",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267355,1747407036120,"fUST",-404.8853484,0.00013698,2,"2025-05-16T14:50:36.120",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267356,1747407036130,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:36.130",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267357,1747407036139,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:36.139",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267358,1747407036148,"fUST",-417.37,0.00013698,2,"2025-05-16T14:50:36.148",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267359,1747407036157,"fUST",-460.09,0.00013698,2,"2025-05-16T14:50:36.157",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267360,1747407036166,"fUST",-348.49841985,0.00013698,2,"2025-05-16T14:50:36.166",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267361,1747407036176,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:36.176",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267362,1747407036185,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:36.185",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267363,1747407036195,"fUST",-578.79,0.00013698,2,"2025-05-16T14:50:36.195",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267364,1747407036204,"fUST",-405.76350598,0.00013698,2,"2025-05-16T14:50:36.204",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267365,1747407036213,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:36.213",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267366,1747407036223,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:36.223",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267367,1747407036232,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:36.232",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267368,1747407036241,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:36.241",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267369,1747407036251,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:36.251",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267370,1747407036260,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:36.260",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267371,1747407036269,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:36.269",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267372,1747407036279,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:36.279",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267373,1747407036289,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:36.289",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267374,1747407036298,"fUST",-401.39192368,0.00013698,2,"2025-05-16T14:50:36.298",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267375,1747407036308,"fUST",-495.98,0.00013698,2,"2025-05-16T14:50:36.308",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267376,1747407036317,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:36.317",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267377,1747407036326,"fUST",-400.0,0.00013698,2,"2025-05-16T14:50:36.326",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267378,1747407036335,"fUST",-1211.231304,0.00013698,2,"2025-05-16T14:50:36.335",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267379,1747407036344,"fUST",-1211.231304,0.00013698,2,"2025-05-16T14:50:36.344",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267380,1747407036353,"fUST",-400.23438546,0.00013698,2,"2025-05-16T14:50:36.353",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267381,1747407036362,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:36.362",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267382,1747407036371,"fUST",-450.0,0.00013698,2,"2025-05-16T14:50:36.371",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267383,1747407036380,"fUST",-463.46,0.00013698,2,"2025-05-16T14:50:36.380",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267384,1747407036389,"fUST",-1211.231304,0.00013698,2,"2025-05-16T14:50:36.389",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267385,1747407036398,"fUST",-1211.231304,0.00013698,2,"2025-05-16T14:50:36.398",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267386,1747407036408,"fUST",-648.131736,0.00013699,2,"2025-05-16T14:50:36.408",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267387,1747407036417,"fUST",-196.337771,0.00013699,2,"2025-05-16T14:50:36.417",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267388,1747407036426,"fUST",-151.0,0.00013699,2,"2025-05-16T14:50:36.426",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267389,1747407036436,"fUST",-229.039694,0.00013699,2,"2025-05-16T14:50:36.436",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267390,1747407036446,"fUST",-151.0,0.00013699,2,"2025-05-16T14:50:36.446",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267391,1747407036455,"fUST",-197.473619,0.00013699,2,"2025-05-16T14:50:36.455",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267392,1747407036464,"fUST",-151.0,0.00013699,2,"2025-05-16T14:50:36.464",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267393,1747407036473,"fUST",-153.020571,0.00013699,2,"2025-05-16T14:50:36.473",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267394,1747407036482,"fUST",-151.0,0.00013699,2,"2025-05-16T14:50:36.482",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267395,1747407036490,"fUST",-151.0,0.00013699,2,"2025-05-16T14:50:36.490",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267396,1747407036500,"fUST",-163.965925,0.00013699,2,"2025-05-16T14:50:36.500",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267397,1747407036509,"fUST",-163.965925,0.00013699,2,"2025-05-16T14:50:36.509",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267398,1747407036518,"fUST",-151.0,0.00013699,2,"2025-05-16T14:50:36.518",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267399,1747407036527,"fUST",-500.0,0.00013699,2,"2025-05-16T14:50:36.527",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267400,1747407036537,"fUST",-500.0,0.00013699,2,"2025-05-16T14:50:36.537",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267401,1747407036546,"fUST",-500.0,0.00013699,2,"2025-05-16T14:50:36.546",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267402,1747407036555,"fUST",-500.0,0.00013699,2,"2025-05-16T14:50:36.555",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267403,1747407036564,"fUST",-500.0,0.00013699,2,"2025-05-16T14:50:36.564",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267404,1747407036574,"fUST",-500.0,0.00013699,2,"2025-05-16T14:50:36.574",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267405,1747407036583,"fUST",-500.0,0.00013699,2,"2025-05-16T14:50:36.583",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267406,1747407036593,"fUST",-462.51434895,0.00013699,2,"2025-05-16T14:50:36.593",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267407,1747407036602,"fUST",-500.0,0.00013699,2,"2025-05-16T14:50:36.602",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267408,1747407036612,"fUST",-500.0,0.00013699,2,"2025-05-16T14:50:36.612",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267409,1747407036621,"fUST",-500.0,0.00013699,2,"2025-05-16T14:50:36.621",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267410,1747407036631,"fUST",-500.0,0.00013699,2,"2025-05-16T14:50:36.631",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267411,1747407036640,"fUST",-500.0,0.00013699,2,"2025-05-16T14:50:36.640",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267412,1747407036650,"fUST",-500.0,0.00013699,2,"2025-05-16T14:50:36.650",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267413,1747407036659,"fUST",-500.0,0.00013699,2,"2025-05-16T14:50:36.659",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267414,1747407036669,"fUST",-500.0,0.00013699,2,"2025-05-16T14:50:36.669",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267415,1747407036678,"fUST",-500.0,0.00013699,2,"2025-05-16T14:50:36.678",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267416,1747407036688,"fUST",-500.0,0.00013699,2,"2025-05-16T14:50:36.688",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267417,1747407036697,"fUST",-500.0,0.00013699,2,"2025-05-16T14:50:36.697",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267418,1747407036706,"fUST",-500.0,0.00013699,2,"2025-05-16T14:50:36.706",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267419,1747407036716,"fUST",-500.0,0.00013699,2,"2025-05-16T14:50:36.716",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267420,1747407036725,"fUST",-500.0,0.00013699,2,"2025-05-16T14:50:36.725",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267421,1747407036734,"fUST",-160.0,0.00013827,2,"2025-05-16T14:50:36.734",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267422,1747407036743,"fUST",-160.0,0.00013827,2,"2025-05-16T14:50:36.743",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267423,1747407036753,"fUST",-12631.88158148,0.00013827,2,"2025-05-16T14:50:36.753",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267424,1747407036762,"fUST",-160.0,0.00013827,2,"2025-05-16T14:50:36.762",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267425,1747407036772,"fUST",-422.39640784,0.00013827,2,"2025-05-16T14:50:36.772",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267426,1747407036782,"fUST",-160.0,0.00013827,2,"2025-05-16T14:50:36.782",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267427,1747407036791,"fUST",-160.0,0.00013827,2,"2025-05-16T14:50:36.791",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267428,1747407036801,"fUST",-212.26722696,0.00013827,2,"2025-05-16T14:50:36.801",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267429,1747407036810,"fUST",-998.24360331,0.00013827,2,"2025-05-16T14:50:36.810",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267430,1747407036819,"fUST",-1211.231304,0.00013827,2,"2025-05-16T14:50:36.819",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267431,1747407036828,"fUST",-1211.231304,0.00013827,2,"2025-05-16T14:50:36.828",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267432,1747407036838,"fUST",-151.0,0.00013832,2,"2025-05-16T14:50:36.838",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267433,1747407036851,"fUST",-151.0,0.00013832,2,"2025-05-16T14:50:36.851",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267434,1747407036860,"fUST",-261.719504,0.00013832,2,"2025-05-16T14:50:36.860",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267435,1747407036870,"fUST",-151.0,0.00013832,2,"2025-05-16T14:50:36.870",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267436,1747407036879,"fUST",-773.115096,0.00013832,2,"2025-05-16T14:50:36.879",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267437,1747407036889,"fUST",-773.115096,0.00013832,2,"2025-05-16T14:50:36.889",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267438,1747407036898,"fUST",-151.0,0.00013832,2,"2025-05-16T14:50:36.898",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267439,1747407036907,"fUST",-151.0,0.00013832,2,"2025-05-16T14:50:36.907",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267440,1747407036916,"fUST",-151.0,0.00013832,2,"2025-05-16T14:50:36.916",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267441,1747407036927,"fUST",-151.0,0.00013832,2,"2025-05-16T14:50:36.927",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267442,1747407036936,"fUST",-151.0,0.00013832,2,"2025-05-16T14:50:36.936",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267443,1747407036945,"fUST",-662.357359,0.00013832,2,"2025-05-16T14:50:36.945",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267444,1747407036954,"fUST",-662.357359,0.00013832,2,"2025-05-16T14:50:36.954",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267445,1747407036962,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:36.962",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267446,1747407036971,"fUST",-350.0,0.00013835,2,"2025-05-16T14:50:36.971",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267447,1747407036980,"fUST",-151.0,0.00013835,2,"2025-05-16T14:50:36.980",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267448,1747407036989,"fUST",-151.0,0.00013835,2,"2025-05-16T14:50:36.989",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267449,1747407036999,"fUST",-377.3,0.00013835,2,"2025-05-16T14:50:36.999",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267450,1747407037008,"fUST",-368.16,0.00013835,2,"2025-05-16T14:50:37.008",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267451,1747407037017,"fUST",-329.72,0.00013835,2,"2025-05-16T14:50:37.017",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267452,1747407037026,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.026",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267453,1747407037035,"fUST",-151.0,0.00013835,2,"2025-05-16T14:50:37.035",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267454,1747407037044,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.044",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267455,1747407037053,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.053",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267456,1747407037062,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.062",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267457,1747407037071,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.071",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267458,1747407037080,"fUST",-515.1,0.00013835,2,"2025-05-16T14:50:37.080",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267459,1747407037089,"fUST",-151.0,0.00013835,2,"2025-05-16T14:50:37.089",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267460,1747407037098,"fUST",-151.0,0.00013835,2,"2025-05-16T14:50:37.098",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267461,1747407037110,"fUST",-151.0,0.00013835,2,"2025-05-16T14:50:37.110",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267462,1747407037119,"fUST",-151.0,0.00013835,2,"2025-05-16T14:50:37.119",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267463,1747407037128,"fUST",-151.0,0.00013835,2,"2025-05-16T14:50:37.128",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267464,1747407037138,"fUST",-151.0,0.00013835,2,"2025-05-16T14:50:37.138",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267465,1747407037147,"fUST",-352.8235468,0.00013835,2,"2025-05-16T14:50:37.147",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267466,1747407037157,"fUST",-887.73,0.00013835,2,"2025-05-16T14:50:37.157",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267467,1747407037167,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.167",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267468,1747407037176,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.176",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267469,1747407037186,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.186",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267470,1747407037195,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.195",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267471,1747407037205,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.205",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267472,1747407037214,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.214",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267473,1747407037225,"fUST",-163.965925,0.00013835,2,"2025-05-16T14:50:37.225",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267474,1747407037234,"fUST",-801.75,0.00013835,2,"2025-05-16T14:50:37.234",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267475,1747407037244,"fUST",-163.965925,0.00013835,2,"2025-05-16T14:50:37.244",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267476,1747407037253,"fUST",-151.0,0.00013835,2,"2025-05-16T14:50:37.253",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267477,1747407037263,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.263",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267478,1747407037273,"fUST",-151.0,0.00013835,2,"2025-05-16T14:50:37.273",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267480,1747407037282,"fUST",-151.0,0.00013835,2,"2025-05-16T14:50:37.282",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267482,1747407037292,"fUST",-151.0,0.00013835,2,"2025-05-16T14:50:37.292",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267483,1747407037301,"fUST",-212.2,0.00013835,2,"2025-05-16T14:50:37.301",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267485,1747407037311,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.311",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267486,1747407037321,"fUST",-516.63,0.00013835,2,"2025-05-16T14:50:37.321",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267487,1747407037330,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.330",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267489,1747407037340,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.340",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267491,1747407037349,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.349",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267492,1747407037359,"fUST",-867.14,0.00013835,2,"2025-05-16T14:50:37.359",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267493,1747407037368,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.368",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267494,1747407037378,"fUST",-6545.97,0.00013835,2,"2025-05-16T14:50:37.378",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267495,1747407037388,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.388",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267496,1747407037398,"fUST",-257.06,0.00013835,2,"2025-05-16T14:50:37.398",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267497,1747407037408,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.408",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267498,1747407037417,"fUST",-575.76,0.00013835,2,"2025-05-16T14:50:37.417",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267499,1747407037427,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.427",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267500,1747407037437,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.437",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267501,1747407037447,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.447",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267503,1747407037456,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.456",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267505,1747407037466,"fUST",-205.42,0.00013835,2,"2025-05-16T14:50:37.466",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267507,1747407037475,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.475",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267509,1747407037485,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.485",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267511,1747407037495,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.495",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267513,1747407037504,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.504",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267514,1747407037514,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.514",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267515,1747407037524,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.524",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267516,1747407037534,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.534",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267517,1747407037544,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.544",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267518,1747407037554,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.554",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267519,1747407037563,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.563",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267520,1747407037573,"fUST",-315.54,0.00013835,2,"2025-05-16T14:50:37.573",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267521,1747407037583,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.583",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267522,1747407037592,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.592",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267523,1747407037602,"fUST",-565.83,0.00013835,2,"2025-05-16T14:50:37.602",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267524,1747407037611,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.611",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267525,1747407037621,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.621",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267526,1747407037630,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.630",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267527,1747407037640,"fUST",-530.94,0.00013835,2,"2025-05-16T14:50:37.640",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267528,1747407037649,"fUST",-508.19,0.00013835,2,"2025-05-16T14:50:37.649",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267530,1747407037658,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.658",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267531,1747407037667,"fUST",-420.82527675,0.00013835,2,"2025-05-16T14:50:37.667",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267532,1747407037677,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.677",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267533,1747407037686,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.686",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267534,1747407037696,"fUST",-307.08,0.00013835,2,"2025-05-16T14:50:37.696",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267535,1747407037705,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.705",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267536,1747407037715,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.715",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267537,1747407037724,"fUST",-1211.231304,0.00013835,2,"2025-05-16T14:50:37.724",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267538,1747407037733,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.733",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267539,1747407037742,"fUST",-450.0,0.00013835,2,"2025-05-16T14:50:37.742",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267540,1747407037752,"fUST",-1211.231304,0.00013835,2,"2025-05-16T14:50:37.752",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267541,1747407037761,"fUST",-2649.7,0.0001385,2,"2025-05-16T14:50:37.761",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267542,1747407037770,"fUST",-2649.7,0.0001385,2,"2025-05-16T14:50:37.770",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267543,1747407037779,"fUST",-2649.7,0.0001385,2,"2025-05-16T14:50:37.779",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267544,1747407037788,"fUST",-2649.7,0.0001385,2,"2025-05-16T14:50:37.788",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267545,1747407037797,"fUST",-2649.7,0.0001385,2,"2025-05-16T14:50:37.797",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267546,1747407037806,"fUST",-2649.7,0.0001385,2,"2025-05-16T14:50:37.806",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267547,1747407037815,"fUST",-2649.7,0.0001385,2,"2025-05-16T14:50:37.815",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267548,1747407037825,"fUST",-2649.7,0.0001385,2,"2025-05-16T14:50:37.825",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267549,1747407037834,"fUST",-2649.7,0.0001385,2,"2025-05-16T14:50:37.834",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267550,1747407037844,"fUST",-151.0,0.0001385,2,"2025-05-16T14:50:37.844",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267552,1747407037856,"fUST",-151.0,0.0001385,2,"2025-05-16T14:50:37.856",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267553,1747407037865,"fUST",-151.0,0.0001385,2,"2025-05-16T14:50:37.865",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267554,1747407037875,"fUST",-151.0,0.0001385,2,"2025-05-16T14:50:37.875",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267555,1747407037884,"fUST",-151.0,0.0001385,2,"2025-05-16T14:50:37.884",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267556,1747407037893,"fUST",-151.0,0.0001385,2,"2025-05-16T14:50:37.893",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267557,1747407037903,"fUST",-151.0,0.0001385,2,"2025-05-16T14:50:37.903",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267558,1747407037912,"fUST",-151.0,0.0001385,2,"2025-05-16T14:50:37.912",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267559,1747407037921,"fUST",-151.0,0.0001385,2,"2025-05-16T14:50:37.921",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267560,1747407037930,"fUST",-773.115096,0.0001385,2,"2025-05-16T14:50:37.930",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267561,1747407037940,"fUST",-773.115096,0.0001385,2,"2025-05-16T14:50:37.940",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267562,1747407037950,"fUST",-151.0,0.0001385,2,"2025-05-16T14:50:37.950",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267563,1747407037959,"fUST",-151.0,0.0001385,2,"2025-05-16T14:50:37.959",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267564,1747407037969,"fUST",-151.0,0.0001385,2,"2025-05-16T14:50:37.969",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267565,1747407037978,"fUST",-151.0,0.0001385,2,"2025-05-16T14:50:37.978",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267566,1747407037988,"fUST",-151.0,0.0001385,2,"2025-05-16T14:50:37.988",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267567,1747407037997,"fUST",-662.357359,0.0001385,2,"2025-05-16T14:50:37.997",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267568,1747407038007,"fUST",-662.357359,0.0001385,2,"2025-05-16T14:50:38.007",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267569,1747407038016,"fUST",-205.56817953,0.00013856,2,"2025-05-16T14:50:38.016",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267570,1747407038026,"fUST",-587.0,0.00013896,2,"2025-05-16T14:50:38.026",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267571,1747407038036,"fUST",-529.9,0.00013972,2,"2025-05-16T14:50:38.036",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267572,1747407038045,"fUST",-151.0,0.00013972,2,"2025-05-16T14:50:38.045",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267573,1747407038055,"fUST",-172.90834,0.00013972,2,"2025-05-16T14:50:38.055",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267574,1747407038064,"fUST",-221.35002777,0.00013972,2,"2025-05-16T14:50:38.064",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267575,1747407038074,"fUST",-517.85,0.00013972,2,"2025-05-16T14:50:38.074",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267576,1747407038083,"fUST",-273.2,0.00013972,2,"2025-05-16T14:50:38.083",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267577,1747407038092,"fUST",-417.34,0.00013972,2,"2025-05-16T14:50:38.092",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267578,1747407038102,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.102",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267579,1747407038111,"fUST",-151.0,0.00013972,2,"2025-05-16T14:50:38.111",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267580,1747407038120,"fUST",-887.73,0.00013972,2,"2025-05-16T14:50:38.120",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267581,1747407038130,"fUST",-307.88,0.00013972,2,"2025-05-16T14:50:38.130",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267582,1747407038140,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.140",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267583,1747407038149,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.149",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267584,1747407038159,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.159",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267585,1747407038168,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.168",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267586,1747407038177,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.177",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267587,1747407038186,"fUST",-163.965925,0.00013972,2,"2025-05-16T14:50:38.186",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267588,1747407038196,"fUST",-801.75,0.00013972,2,"2025-05-16T14:50:38.196",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267589,1747407038205,"fUST",-163.965925,0.00013972,2,"2025-05-16T14:50:38.205",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267590,1747407038214,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.214",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267591,1747407038224,"fUST",-151.0,0.00013972,2,"2025-05-16T14:50:38.224",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267592,1747407038233,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.233",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267593,1747407038243,"fUST",-516.63,0.00013972,2,"2025-05-16T14:50:38.243",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267594,1747407038252,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.252",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267595,1747407038261,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.261",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267596,1747407038270,"fUST",-867.14,0.00013972,2,"2025-05-16T14:50:38.270",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267597,1747407038279,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.279",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267598,1747407038289,"fUST",-6545.97,0.00013972,2,"2025-05-16T14:50:38.289",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267599,1747407038299,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.299",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267600,1747407038308,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.308",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267601,1747407038317,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.317",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267602,1747407038326,"fUST",-231.82,0.00013972,2,"2025-05-16T14:50:38.326",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267603,1747407038335,"fUST",-263.6,0.00013972,2,"2025-05-16T14:50:38.335",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267604,1747407038344,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.344",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267605,1747407038353,"fUST",-272.09,0.00013972,2,"2025-05-16T14:50:38.353",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267606,1747407038363,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.363",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267607,1747407038372,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.372",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267608,1747407038381,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.381",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267609,1747407038391,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.391",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267610,1747407038401,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.401",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267611,1747407038410,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.410",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267612,1747407038419,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.419",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267613,1747407038429,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.429",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267614,1747407038438,"fUST",-151.0,0.00013972,2,"2025-05-16T14:50:38.438",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267615,1747407038448,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.448",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267616,1747407038457,"fUST",-151.0,0.00013972,2,"2025-05-16T14:50:38.457",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267617,1747407038467,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.467",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267618,1747407038476,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.476",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267619,1747407038485,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.485",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267620,1747407038495,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.495",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267621,1747407038503,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.503",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267622,1747407038513,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.513",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267623,1747407038522,"fUST",-151.65,0.00013972,2,"2025-05-16T14:50:38.522",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267624,1747407038533,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.533",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267625,1747407038542,"fUST",-178.79,0.00013972,2,"2025-05-16T14:50:38.542",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267626,1747407038551,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.551",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267627,1747407038560,"fUST",-1211.231304,0.00013972,2,"2025-05-16T14:50:38.560",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267628,1747407038570,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.570",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267629,1747407038579,"fUST",-450.0,0.00013972,2,"2025-05-16T14:50:38.579",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267630,1747407038588,"fUST",-1211.231304,0.00013972,2,"2025-05-16T14:50:38.588",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267631,1747407038597,"fUST",-9345.53291603,0.00013989,2,"2025-05-16T14:50:38.597",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267632,1747407038606,"fUST",-151.0,0.00013989,2,"2025-05-16T14:50:38.606",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267633,1747407038615,"fUST",-151.0,0.00013989,2,"2025-05-16T14:50:38.615",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267634,1747407038625,"fUST",-151.0,0.00013989,2,"2025-05-16T14:50:38.625",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267635,1747407038634,"fUST",-151.0,0.00013989,2,"2025-05-16T14:50:38.634",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267636,1747407038643,"fUST",-151.0,0.00013989,2,"2025-05-16T14:50:38.643",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267637,1747407038652,"fUST",-259.804564,0.00013989,2,"2025-05-16T14:50:38.652",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267638,1747407038662,"fUST",-151.0,0.00013989,2,"2025-05-16T14:50:38.662",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267639,1747407038671,"fUST",-773.115096,0.00013989,2,"2025-05-16T14:50:38.671",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267640,1747407038680,"fUST",-773.115096,0.00013989,2,"2025-05-16T14:50:38.680",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267641,1747407038690,"fUST",-662.357359,0.00013989,2,"2025-05-16T14:50:38.690",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267642,1747407038700,"fUST",-662.357359,0.00013989,2,"2025-05-16T14:50:38.700",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267643,1747407038709,"fUST",-1000.0,0.00014,2,"2025-05-16T14:50:38.709",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267644,1747407038718,"fUST",-151.0,0.00014,2,"2025-05-16T14:50:38.718",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267645,1747407038727,"fUST",-151.0,0.00014,2,"2025-05-16T14:50:38.727",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267646,1747407038735,"fUST",-3716.57984602,0.00014,2,"2025-05-16T14:50:38.735",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267647,1747407038744,"fUST",-434.16914287,0.00014009,2,"2025-05-16T14:50:38.744",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267648,1747407038876,"fUST",-151.0,0.00014109,2,"2025-05-16T14:50:38.876",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267649,1747407038913,"fUST",-151.0,0.00014109,2,"2025-05-16T14:50:38.913",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267650,1747407038923,"fUST",-151.0,0.00014109,2,"2025-05-16T14:50:38.923",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267651,1747407038932,"fUST",-151.0,0.00014109,2,"2025-05-16T14:50:38.932",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267652,1747407038942,"fUST",-151.0,0.00014109,2,"2025-05-16T14:50:38.942",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267653,1747407038951,"fUST",-151.0,0.00014109,2,"2025-05-16T14:50:38.951",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267654,1747407038960,"fUST",-151.0,0.00014109,2,"2025-05-16T14:50:38.960",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267655,1747407038970,"fUST",-151.0,0.00014109,2,"2025-05-16T14:50:38.970",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267656,1747407038979,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:38.979",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267657,1747407038989,"fUST",-151.0,0.00014109,2,"2025-05-16T14:50:38.989",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267658,1747407038998,"fUST",-887.73,0.00014109,2,"2025-05-16T14:50:38.998",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267659,1747407039008,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.008",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267660,1747407039017,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.017",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267661,1747407039027,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.027",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267662,1747407039036,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.036",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267663,1747407039045,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.045",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267664,1747407039054,"fUST",-163.965925,0.00014109,2,"2025-05-16T14:50:39.054",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267665,1747407039063,"fUST",-801.75,0.00014109,2,"2025-05-16T14:50:39.063",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267666,1747407039072,"fUST",-163.965925,0.00014109,2,"2025-05-16T14:50:39.072",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267667,1747407039082,"fUST",-561.24,0.00014109,2,"2025-05-16T14:50:39.082",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267668,1747407039091,"fUST",-151.0,0.00014109,2,"2025-05-16T14:50:39.091",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267669,1747407039100,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.100",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267670,1747407039109,"fUST",-516.63,0.00014109,2,"2025-05-16T14:50:39.109",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267671,1747407039118,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.118",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267672,1747407039128,"fUST",-484.56,0.00014109,2,"2025-05-16T14:50:39.128",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267673,1747407039137,"fUST",-867.14,0.00014109,2,"2025-05-16T14:50:39.137",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267674,1747407039147,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.147",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267675,1747407039156,"fUST",-6545.97,0.00014109,2,"2025-05-16T14:50:39.156",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267676,1747407039166,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.166",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267677,1747407039175,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.175",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267678,1747407039185,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.185",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267679,1747407039194,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.194",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267680,1747407039203,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.203",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267681,1747407039212,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.212",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267682,1747407039222,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.222",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267684,1747407039232,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.232",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267686,1747407039241,"fUST",-327.77775397,0.00014109,2,"2025-05-16T14:50:39.241",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267688,1747407039251,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.251",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267689,1747407039260,"fUST",-532.74,0.00014109,2,"2025-05-16T14:50:39.260",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267690,1747407039269,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.269",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267691,1747407039279,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.279",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267692,1747407039288,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.288",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267693,1747407039298,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.298",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267694,1747407039307,"fUST",-186.93,0.00014109,2,"2025-05-16T14:50:39.307",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267695,1747407039317,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.317",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267696,1747407039326,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.326",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267697,1747407039335,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.335",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267698,1747407039344,"fUST",-353.5,0.00014109,2,"2025-05-16T14:50:39.344",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267699,1747407039353,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.353",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267700,1747407039362,"fUST",-1211.231304,0.00014109,2,"2025-05-16T14:50:39.362",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267701,1747407039372,"fUST",-450.0,0.00014109,2,"2025-05-16T14:50:39.372",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267702,1747407039381,"fUST",-223.54,0.00014109,2,"2025-05-16T14:50:39.381",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267703,1747407039390,"fUST",-1211.231304,0.00014109,2,"2025-05-16T14:50:39.390",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267704,1747407039399,"fUST",-707.0,0.00014134,2,"2025-05-16T14:50:39.399",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267705,1747407039408,"fUST",-2236.0,0.00014134,2,"2025-05-16T14:50:39.408",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267706,1747407039418,"fUST",-151.0,0.00014134,2,"2025-05-16T14:50:39.418",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267707,1747407039427,"fUST",-404.0,0.00014134,2,"2025-05-16T14:50:39.427",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267708,1747407039437,"fUST",-151.0,0.00014246,2,"2025-05-16T14:50:39.437",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267709,1747407039446,"fUST",-151.0,0.00014246,2,"2025-05-16T14:50:39.446",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267710,1747407039455,"fUST",-151.0,0.00014246,2,"2025-05-16T14:50:39.455",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267711,1747407039464,"fUST",-151.0,0.00014246,2,"2025-05-16T14:50:39.464",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267712,1747407039474,"fUST",-151.0,0.00014246,2,"2025-05-16T14:50:39.474",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267713,1747407039482,"fUST",-151.0,0.00014246,2,"2025-05-16T14:50:39.482",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267714,1747407039491,"fUST",-451.755,0.00014246,2,"2025-05-16T14:50:39.491",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267715,1747407039500,"fUST",-151.0,0.00014246,2,"2025-05-16T14:50:39.500",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267718,1747407039509,"fUST",-439.41,0.00014246,2,"2025-05-16T14:50:39.509",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267719,1747407039518,"fUST",-151.0,0.00014246,2,"2025-05-16T14:50:39.518",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267721,1747407039528,"fUST",-248.185277,0.00014246,2,"2025-05-16T14:50:39.528",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267723,1747407039537,"fUST",-151.0,0.00014246,2,"2025-05-16T14:50:39.537",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267725,1747407039546,"fUST",-887.73,0.00014246,2,"2025-05-16T14:50:39.546",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267727,1747407039555,"fUST",-450.0,0.00014246,2,"2025-05-16T14:50:39.555",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267729,1747407039564,"fUST",-450.0,0.00014246,2,"2025-05-16T14:50:39.564",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267730,1747407039573,"fUST",-546.69,0.00014246,2,"2025-05-16T14:50:39.573",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267731,1747407039583,"fUST",-183.62,0.00014246,2,"2025-05-16T14:50:39.583",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267732,1747407039592,"fUST",-450.0,0.00014246,2,"2025-05-16T14:50:39.592",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267733,1747407039601,"fUST",-801.75,0.00014246,2,"2025-05-16T14:50:39.601",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267734,1747407039610,"fUST",-163.965925,0.00014246,2,"2025-05-16T14:50:39.610",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267735,1747407039619,"fUST",-163.965925,0.00014246,2,"2025-05-16T14:50:39.619",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267736,1747407039628,"fUST",-151.0,0.00014246,2,"2025-05-16T14:50:39.628",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267737,1747407039637,"fUST",-151.0,0.00014246,2,"2025-05-16T14:50:39.637",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267738,1747407039647,"fUST",-151.0,0.00014246,2,"2025-05-16T14:50:39.647",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267739,1747407039656,"fUST",-450.0,0.00014246,2,"2025-05-16T14:50:39.656",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267740,1747407039665,"fUST",-516.63,0.00014246,2,"2025-05-16T14:50:39.665",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267741,1747407039674,"fUST",-450.0,0.00014246,2,"2025-05-16T14:50:39.674",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267743,1747407039685,"fUST",-867.14,0.00014246,2,"2025-05-16T14:50:39.685",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267744,1747407039694,"fUST",-450.0,0.00014246,2,"2025-05-16T14:50:39.694",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267745,1747407039703,"fUST",-6545.97,0.00014246,2,"2025-05-16T14:50:39.703",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267746,1747407039712,"fUST",-773.115096,0.00014246,2,"2025-05-16T14:50:39.712",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267748,1747407039721,"fUST",-270.09792302,0.00014246,2,"2025-05-16T14:50:39.721",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267749,1747407039730,"fUST",-773.115096,0.00014246,2,"2025-05-16T14:50:39.730",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267750,1747407039740,"fUST",-450.0,0.00014246,2,"2025-05-16T14:50:39.740",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267751,1747407039748,"fUST",-151.0,0.00014246,2,"2025-05-16T14:50:39.748",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267752,1747407039757,"fUST",-151.0,0.00014246,2,"2025-05-16T14:50:39.757",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267753,1747407039766,"fUST",-450.0,0.00014246,2,"2025-05-16T14:50:39.766",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267754,1747407039775,"fUST",-450.0,0.00014246,2,"2025-05-16T14:50:39.775",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267755,1747407039784,"fUST",-400.29,0.00014246,2,"2025-05-16T14:50:39.784",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267756,1747407039793,"fUST",-450.0,0.00014246,2,"2025-05-16T14:50:39.793",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267757,1747407039803,"fUST",-530.15,0.00014246,2,"2025-05-16T14:50:39.803",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267758,1747407039812,"fUST",-450.0,0.00014246,2,"2025-05-16T14:50:39.812",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267759,1747407039821,"fUST",-450.0,0.00014246,2,"2025-05-16T14:50:39.821",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267760,1747407039830,"fUST",-450.0,0.00014246,2,"2025-05-16T14:50:39.830",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267761,1747407039839,"fUST",-450.0,0.00014246,2,"2025-05-16T14:50:39.839",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267762,1747407039849,"fUST",-450.0,0.00014246,2,"2025-05-16T14:50:39.849",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267763,1747407039858,"fUST",-662.357359,0.00014246,2,"2025-05-16T14:50:39.858",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267764,1747407039868,"fUST",-450.0,0.00014246,2,"2025-05-16T14:50:39.868",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267765,1747407039877,"fUST",-662.357359,0.00014246,2,"2025-05-16T14:50:39.877",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267766,1747407039886,"fUST",-450.0,0.00014246,2,"2025-05-16T14:50:39.886",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267767,1747407039895,"fUST",-450.0,0.00014246,2,"2025-05-16T14:50:39.895",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267768,1747407039904,"fUST",-466.63,0.00014246,2,"2025-05-16T14:50:39.904",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267769,1747407039913,"fUST",-450.0,0.00014246,2,"2025-05-16T14:50:39.913",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267770,1747407039922,"fUST",-1211.231304,0.00014246,2,"2025-05-16T14:50:39.922",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267771,1747407039932,"fUST",-172.13,0.00014246,2,"2025-05-16T14:50:39.932",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267772,1747407039942,"fUST",-1211.231304,0.00014246,2,"2025-05-16T14:50:39.942",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267773,1747407039951,"fUST",-2200.0,0.00014338,2,"2025-05-16T14:50:39.951",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267774,1747407039961,"fUST",-151.0,0.00014383,2,"2025-05-16T14:50:39.961",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267775,1747407039970,"fUST",-151.0,0.00014383,2,"2025-05-16T14:50:39.970",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267776,1747407039979,"fUST",-887.73,0.00014383,2,"2025-05-16T14:50:39.979",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267777,1747407039989,"fUST",-450.0,0.00014383,2,"2025-05-16T14:50:39.989",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267778,1747407039998,"fUST",-186.17,0.00014383,2,"2025-05-16T14:50:39.998",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267779,1747407040007,"fUST",-450.0,0.00014383,2,"2025-05-16T14:50:40.007",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267781,1747407040017,"fUST",-801.75,0.00014383,2,"2025-05-16T14:50:40.017",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267782,1747407040027,"fUST",-450.0,0.00014383,2,"2025-05-16T14:50:40.027",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267783,1747407040037,"fUST",-516.63,0.00014383,2,"2025-05-16T14:50:40.037",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267784,1747407040046,"fUST",-450.0,0.00014383,2,"2025-05-16T14:50:40.046",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267785,1747407040055,"fUST",-867.14,0.00014383,2,"2025-05-16T14:50:40.055",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267786,1747407040064,"fUST",-450.0,0.00014383,2,"2025-05-16T14:50:40.064",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267787,1747407040073,"fUST",-6545.97,0.00014383,2,"2025-05-16T14:50:40.073",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267788,1747407040082,"fUST",-450.0,0.00014383,2,"2025-05-16T14:50:40.082",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267789,1747407040091,"fUST",-450.0,0.00014383,2,"2025-05-16T14:50:40.091",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267790,1747407040100,"fUST",-450.0,0.00014383,2,"2025-05-16T14:50:40.100",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267791,1747407040110,"fUST",-323.01,0.00014383,2,"2025-05-16T14:50:40.110",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267792,1747407040120,"fUST",-450.0,0.00014383,2,"2025-05-16T14:50:40.120",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267794,1747407040130,"fUST",-450.0,0.00014383,2,"2025-05-16T14:50:40.130",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267795,1747407040139,"fUST",-478.66,0.00014383,2,"2025-05-16T14:50:40.139",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267796,1747407040148,"fUST",-182.222482,0.00014383,2,"2025-05-16T14:50:40.148",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267797,1747407040158,"fUST",-450.0,0.00014383,2,"2025-05-16T14:50:40.158",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267798,1747407040167,"fUST",-450.0,0.00014383,2,"2025-05-16T14:50:40.167",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267799,1747407040177,"fUST",-450.0,0.00014383,2,"2025-05-16T14:50:40.177",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267800,1747407040186,"fUST",-450.0,0.00014383,2,"2025-05-16T14:50:40.186",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267801,1747407040195,"fUST",-450.0,0.00014383,2,"2025-05-16T14:50:40.195",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267803,1747407040204,"fUST",-450.0,0.00014383,2,"2025-05-16T14:50:40.204",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267804,1747407040213,"fUST",-500.0,0.00014398,2,"2025-05-16T14:50:40.213",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267805,1747407040222,"fUST",-151.0,0.00014398,2,"2025-05-16T14:50:40.222",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267806,1747407040232,"fUST",-151.0,0.00014398,2,"2025-05-16T14:50:40.232",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267807,1747407040241,"fUST",-185.71523022,0.00014475,7,"2025-05-16T14:50:40.241",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267809,1747407040250,"fUST",-151.0,0.0001452,2,"2025-05-16T14:50:40.250",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267810,1747407040259,"fUST",-887.73,0.0001452,2,"2025-05-16T14:50:40.259",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267811,1747407040268,"fUST",-450.0,0.0001452,2,"2025-05-16T14:50:40.268",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267812,1747407040277,"fUST",-450.0,0.0001452,2,"2025-05-16T14:50:40.277",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267813,1747407040286,"fUST",-801.75,0.0001452,2,"2025-05-16T14:50:40.286",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267814,1747407040295,"fUST",-180.696086,0.0001452,2,"2025-05-16T14:50:40.295",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267815,1747407040305,"fUST",-570.61,0.0001452,2,"2025-05-16T14:50:40.305",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267816,1747407040314,"fUST",-516.63,0.0001452,2,"2025-05-16T14:50:40.314",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267817,1747407040324,"fUST",-450.0,0.0001452,2,"2025-05-16T14:50:40.324",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267818,1747407040333,"fUST",-867.14,0.0001452,2,"2025-05-16T14:50:40.333",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267819,1747407040343,"fUST",-450.0,0.0001452,2,"2025-05-16T14:50:40.343",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267820,1747407040352,"fUST",-6545.97,0.0001452,2,"2025-05-16T14:50:40.352",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267821,1747407040363,"fUST",-450.0,0.0001452,2,"2025-05-16T14:50:40.363",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267822,1747407040372,"fUST",-454.26,0.0001452,2,"2025-05-16T14:50:40.372",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267823,1747407040382,"fUST",-450.0,0.0001452,2,"2025-05-16T14:50:40.382",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267824,1747407040392,"fUST",-450.0,0.0001452,2,"2025-05-16T14:50:40.392",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267825,1747407040405,"fUST",-266.76,0.0001452,2,"2025-05-16T14:50:40.405",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267826,1747407040417,"fUST",-219.29251678,0.0001452,2,"2025-05-16T14:50:40.417",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267827,1747407040430,"fUST",-450.0,0.0001452,2,"2025-05-16T14:50:40.430",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267828,1747407040444,"fUST",-450.0,0.0001452,2,"2025-05-16T14:50:40.444",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267829,1747407040456,"fUST",-275.21,0.0001452,2,"2025-05-16T14:50:40.456",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267830,1747407040468,"fUST",-450.0,0.0001452,2,"2025-05-16T14:50:40.468",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267831,1747407040479,"fUST",-200.55,0.0001452,2,"2025-05-16T14:50:40.479",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267832,1747407040491,"fUST",-500.0,0.0001463,2,"2025-05-16T14:50:40.491",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267833,1747407040503,"fUST",-500.0,0.0001463,2,"2025-05-16T14:50:40.503",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267834,1747407040515,"fUST",-500.0,0.0001463,2,"2025-05-16T14:50:40.515",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267835,1747407040527,"fUST",-500.0,0.0001463,2,"2025-05-16T14:50:40.527",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267836,1747407040542,"fUST",-151.0,0.00014657,2,"2025-05-16T14:50:40.542",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267837,1747407040556,"fUST",-887.73,0.00014657,2,"2025-05-16T14:50:40.556",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267838,1747407040568,"fUST",-559.39,0.00014657,2,"2025-05-16T14:50:40.568",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267839,1747407040580,"fUST",-260.64,0.00014657,2,"2025-05-16T14:50:40.580",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267840,1747407040592,"fUST",-801.75,0.00014657,2,"2025-05-16T14:50:40.592",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267841,1747407040605,"fUST",-163.965925,0.00014657,2,"2025-05-16T14:50:40.605",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267842,1747407040616,"fUST",-163.965925,0.00014657,2,"2025-05-16T14:50:40.616",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267843,1747407040628,"fUST",-151.0,0.00014657,2,"2025-05-16T14:50:40.628",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267844,1747407040639,"fUST",-516.63,0.00014657,2,"2025-05-16T14:50:40.639",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267845,1747407040651,"fUST",-450.0,0.00014657,2,"2025-05-16T14:50:40.651",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267846,1747407040662,"fUST",-867.14,0.00014657,2,"2025-05-16T14:50:40.662",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267847,1747407040673,"fUST",-450.0,0.00014657,2,"2025-05-16T14:50:40.673",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267848,1747407040686,"fUST",-6545.97,0.00014657,2,"2025-05-16T14:50:40.686",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267849,1747407040698,"fUST",-773.115096,0.00014657,2,"2025-05-16T14:50:40.698",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267850,1747407040710,"fUST",-773.115096,0.00014657,2,"2025-05-16T14:50:40.710",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267851,1747407040721,"fUST",-450.0,0.00014657,2,"2025-05-16T14:50:40.721",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267852,1747407040732,"fUST",-336.79,0.00014657,2,"2025-05-16T14:50:40.732",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267853,1747407040742,"fUST",-435.84565576,0.00014657,2,"2025-05-16T14:50:40.742",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267854,1747407040752,"fUST",-450.0,0.00014657,2,"2025-05-16T14:50:40.752",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267855,1747407040764,"fUST",-450.0,0.00014657,2,"2025-05-16T14:50:40.764",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267856,1747407040775,"fUST",-450.0,0.00014657,2,"2025-05-16T14:50:40.775",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267857,1747407040788,"fUST",-1211.231304,0.00014657,2,"2025-05-16T14:50:40.788",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267858,1747407040799,"fUST",-1211.231304,0.00014657,2,"2025-05-16T14:50:40.799",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267859,1747407040811,"fUST",-500.0,0.00014659,2,"2025-05-16T14:50:40.811",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267860,1747407040823,"fUST",-500.0,0.00014659,2,"2025-05-16T14:50:40.823",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267861,1747407040835,"fUST",-208.68765309,0.00014659,2,"2025-05-16T14:50:40.835",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267862,1747407040847,"fUST",-500.0,0.00014659,2,"2025-05-16T14:50:40.847",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267863,1747407040860,"fUST",-500.0,0.00014659,2,"2025-05-16T14:50:40.860",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267864,1747407040873,"fUST",-500.0,0.00014659,2,"2025-05-16T14:50:40.873",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267865,1747407040885,"fUST",-500.89417392,0.00014697,2,"2025-05-16T14:50:40.885",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267866,1747407040895,"fUST",-500.0,0.00014697,2,"2025-05-16T14:50:40.895",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267867,1747407040905,"fUST",-500.0,0.00014697,2,"2025-05-16T14:50:40.905",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267868,1747407040915,"fUST",-500.0,0.00014697,2,"2025-05-16T14:50:40.915",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267869,1747407040927,"fUST",-500.0,0.00014697,2,"2025-05-16T14:50:40.927",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267870,1747407040938,"fUST",-500.0,0.00014697,2,"2025-05-16T14:50:40.938",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267871,1747407040949,"fUST",-500.0,0.00014697,2,"2025-05-16T14:50:40.949",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267872,1747407040963,"fUST",-1000.0,0.000147,2,"2025-05-16T14:50:40.963",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267873,1747407040974,"fUST",-662.357359,0.000147,2,"2025-05-16T14:50:40.974",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267874,1747407040986,"fUST",-662.357359,0.000147,2,"2025-05-16T14:50:40.986",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267875,1747407040995,"fUST",-460.08048515,0.00014707,2,"2025-05-16T14:50:40.995",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267876,1747407041006,"fUST",-500.0,0.00014707,2,"2025-05-16T14:50:41.006",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267877,1747407041017,"fUST",-500.98319267,0.00014707,2,"2025-05-16T14:50:41.017",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267878,1747407041029,"fUST",-500.0,0.00014707,2,"2025-05-16T14:50:41.029",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267879,1747407041040,"fUST",-500.0,0.00014707,2,"2025-05-16T14:50:41.040",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267880,1747407041051,"fUST",-500.0,0.00014707,2,"2025-05-16T14:50:41.051",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267881,1747407041061,"fUST",-500.0,0.00014707,2,"2025-05-16T14:50:41.061",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267882,1747407041071,"fUST",-505.67096782,0.00014707,2,"2025-05-16T14:50:41.071",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267883,1747407041081,"fUST",-504.3942579,0.00014707,2,"2025-05-16T14:50:41.081",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267884,1747407041091,"fUST",-500.0,0.00014707,2,"2025-05-16T14:50:41.091",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267885,1747407041102,"fUST",-501.53825745,0.00014707,2,"2025-05-16T14:50:41.102",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267886,1747407041112,"fUST",-500.0,0.00014707,2,"2025-05-16T14:50:41.112",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267887,1747407041123,"fUST",-501.44768991,0.00014707,2,"2025-05-16T14:50:41.123",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267888,1747407041133,"fUST",-500.0,0.00014738,2,"2025-05-16T14:50:41.133",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267889,1747407041144,"fUST",-500.0,0.00014738,2,"2025-05-16T14:50:41.144",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267890,1747407041155,"fUST",-500.0,0.00014738,2,"2025-05-16T14:50:41.155",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267891,1747407041165,"fUST",-500.0,0.00014738,2,"2025-05-16T14:50:41.165",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267892,1747407041176,"fUST",-500.0,0.00014784,2,"2025-05-16T14:50:41.176",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267893,1747407041187,"fUST",-500.0,0.00014784,2,"2025-05-16T14:50:41.187",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267894,1747407041197,"fUST",-500.0,0.00014784,2,"2025-05-16T14:50:41.197",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267895,1747407041208,"fUST",-151.0,0.00014794,2,"2025-05-16T14:50:41.208",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267896,1747407041218,"fUST",-221.049116,0.00014794,2,"2025-05-16T14:50:41.218",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267897,1747407041229,"fUST",-151.0,0.00014794,2,"2025-05-16T14:50:41.229",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267898,1747407041239,"fUST",-887.73,0.00014794,2,"2025-05-16T14:50:41.239",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267899,1747407041250,"fUST",-801.75,0.00014794,2,"2025-05-16T14:50:41.250",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267900,1747407041260,"fUST",-151.0,0.00014794,2,"2025-05-16T14:50:41.260",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267901,1747407041271,"fUST",-516.63,0.00014794,2,"2025-05-16T14:50:41.271",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267902,1747407041284,"fUST",-450.0,0.00014794,2,"2025-05-16T14:50:41.284",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267903,1747407041294,"fUST",-867.14,0.00014794,2,"2025-05-16T14:50:41.294",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267904,1747407041305,"fUST",-450.0,0.00014794,2,"2025-05-16T14:50:41.305",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267905,1747407041315,"fUST",-6545.97,0.00014794,2,"2025-05-16T14:50:41.315",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267906,1747407041326,"fUST",-151.0,0.00014794,2,"2025-05-16T14:50:41.326",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267907,1747407041336,"fUST",-571.54,0.00014794,2,"2025-05-16T14:50:41.336",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267908,1747407041347,"fUST",-151.0,0.00014794,2,"2025-05-16T14:50:41.347",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267909,1747407041358,"fUST",-379.02,0.00014794,2,"2025-05-16T14:50:41.358",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267910,1747407041369,"fUST",-450.0,0.00014794,2,"2025-05-16T14:50:41.369",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267911,1747407041379,"fUST",-450.0,0.00014794,2,"2025-05-16T14:50:41.379",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267912,1747407041390,"fUST",-2000.0,0.000148,2,"2025-05-16T14:50:41.390",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267913,1747407041401,"fUST",-151.0,0.000148,2,"2025-05-16T14:50:41.401",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267914,1747407041411,"fUST",-1506.5747264,0.00014814,2,"2025-05-16T14:50:41.411",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267915,1747407041423,"fUST",-207.4,0.00014819,2,"2025-05-16T14:50:41.423",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267916,1747407041434,"fUST",-1211.231304,0.00014827,2,"2025-05-16T14:50:41.434",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267917,1747407041444,"fUST",-1211.231304,0.00014827,2,"2025-05-16T14:50:41.444",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267918,1747407041455,"fUST",-500.0,0.00014827,2,"2025-05-16T14:50:41.455",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267919,1747407041465,"fUST",-500.0,0.00014827,2,"2025-05-16T14:50:41.465",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267920,1747407041476,"fUST",-500.0,0.00014832,2,"2025-05-16T14:50:41.476",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267921,1747407041487,"fUST",-500.0,0.00014832,2,"2025-05-16T14:50:41.487",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267922,1747407041498,"fUST",-500.0,0.00014832,2,"2025-05-16T14:50:41.498",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267923,1747407041508,"fUST",-594.31189951,0.00014832,2,"2025-05-16T14:50:41.508",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267924,1747407041518,"fUST",-474471.53895836,0.0001488,2,"2025-05-16T14:50:41.518",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267925,1747407041531,"fUST",-3097.0,0.00014887,3,"2025-05-16T14:50:41.531",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267926,1747407041542,"fUST",-151.0,0.00014887,2,"2025-05-16T14:50:41.542",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267927,1747407041552,"fUST",-151.0,0.00014887,2,"2025-05-16T14:50:41.552",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267928,1747407041563,"fUST",-151.0,0.00014887,2,"2025-05-16T14:50:41.563",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267929,1747407041574,"fUST",-151.0,0.00014887,2,"2025-05-16T14:50:41.574",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267930,1747407041585,"fUST",-151.0,0.00014887,2,"2025-05-16T14:50:41.585",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267931,1747407041595,"fUST",-500.0,0.00014889,2,"2025-05-16T14:50:41.595",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267932,1747407041605,"fUST",-500.0,0.00014889,2,"2025-05-16T14:50:41.605",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267933,1747407041616,"fUST",-218.70218175,0.0001489,2,"2025-05-16T14:50:41.616",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267934,1747407041627,"fUST",-300.0,0.0001489,2,"2025-05-16T14:50:41.627",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267935,1747407041638,"fUST",-163.965925,0.0001489,2,"2025-05-16T14:50:41.638",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267936,1747407041648,"fUST",-163.965925,0.0001489,2,"2025-05-16T14:50:41.648",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267937,1747407041659,"fUST",-151.0,0.00014891,2,"2025-05-16T14:50:41.659",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267938,1747407041669,"fUST",-151.0,0.00014891,2,"2025-05-16T14:50:41.669",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267939,1747407041680,"fUST",-151.0,0.00014891,2,"2025-05-16T14:50:41.680",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267940,1747407041690,"fUST",-151.0,0.00014891,2,"2025-05-16T14:50:41.690",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267941,1747407041701,"fUST",-773.115096,0.00014891,2,"2025-05-16T14:50:41.701",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267942,1747407041711,"fUST",-773.115096,0.00014891,2,"2025-05-16T14:50:41.711",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267943,1747407041722,"fUST",-151.0,0.00014891,2,"2025-05-16T14:50:41.722",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267944,1747407041733,"fUST",-230.430546,0.00014891,2,"2025-05-16T14:50:41.733",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267945,1747407041744,"fUST",-662.357359,0.00014891,2,"2025-05-16T14:50:41.744",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267946,1747407041754,"fUST",-662.357359,0.00014891,2,"2025-05-16T14:50:41.754",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267947,1747407041765,"fUST",-12500.0,0.00014891,2,"2025-05-16T14:50:41.765",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267948,1747407041776,"fUST",-12500.0,0.00014891,2,"2025-05-16T14:50:41.776",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267949,1747407041787,"fUST",-12500.0,0.000149,2,"2025-05-16T14:50:41.787",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267950,1747407041798,"fUST",-151.0,0.000149,2,"2025-05-16T14:50:41.798",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267951,1747407041808,"fUST",-151.0,0.000149,2,"2025-05-16T14:50:41.808",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267952,1747407041819,"fUST",-151.0,0.000149,2,"2025-05-16T14:50:41.819",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267953,1747407041830,"fUST",-151.0,0.000149,2,"2025-05-16T14:50:41.830",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267954,1747407041840,"fUST",-151.0,0.000149,2,"2025-05-16T14:50:41.840",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267955,1747407041853,"fUST",-151.0,0.000149,2,"2025-05-16T14:50:41.853",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267956,1747407041864,"fUST",-151.0,0.000149,2,"2025-05-16T14:50:41.864",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267957,1747407041875,"fUST",-437.97995133,0.000149,2,"2025-05-16T14:50:41.875",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267958,1747407041885,"fUST",-151.0,0.000149,2,"2025-05-16T14:50:41.885",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267959,1747407041896,"fUST",-437.97995132,0.000149,2,"2025-05-16T14:50:41.896",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267960,1747407041906,"fUST",-437.97995132,0.000149,2,"2025-05-16T14:50:41.906",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267961,1747407041917,"fUST",-151.0,0.000149,2,"2025-05-16T14:50:41.917",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267962,1747407041928,"fUST",-12500.0,0.000149,2,"2025-05-16T14:50:41.928",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267963,1747407041939,"fUST",-151.0,0.000149,2,"2025-05-16T14:50:41.939",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267964,1747407041949,"fUST",-773.115096,0.000149,2,"2025-05-16T14:50:41.949",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267965,1747407041959,"fUST",-6419.67786351,0.000149,2,"2025-05-16T14:50:41.959",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267966,1747407041971,"fUST",-773.115096,0.000149,2,"2025-05-16T14:50:41.971",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267967,1747407041982,"fUST",-1211.231304,0.000149,2,"2025-05-16T14:50:41.982",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267968,1747407041992,"fUST",-1211.23131,0.000149,2,"2025-05-16T14:50:41.992",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267969,1747407042003,"fUST",-263.61989077,0.00014904,2,"2025-05-16T14:50:42.003",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267970,1747407042013,"fUST",-500.0,0.00014904,2,"2025-05-16T14:50:42.013",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267971,1747407042024,"fUST",-151.0,0.00014904,2,"2025-05-16T14:50:42.024",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267972,1747407042035,"fUST",-155.4249986,0.00014926,2,"2025-05-16T14:50:42.035",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267973,1747407042046,"fUST",-887.73,0.00014931,2,"2025-05-16T14:50:42.046",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267974,1747407042056,"fUST",-801.75,0.00014931,2,"2025-05-16T14:50:42.056",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267975,1747407042067,"fUST",-163.965925,0.00014931,2,"2025-05-16T14:50:42.067",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267976,1747407042076,"fUST",-163.965925,0.00014931,2,"2025-05-16T14:50:42.076",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267977,1747407042087,"fUST",-516.63,0.00014931,2,"2025-05-16T14:50:42.087",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267978,1747407042097,"fUST",-450.0,0.00014931,2,"2025-05-16T14:50:42.097",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267979,1747407042108,"fUST",-867.14,0.00014931,2,"2025-05-16T14:50:42.108",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267980,1747407042118,"fUST",-450.0,0.00014931,2,"2025-05-16T14:50:42.118",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267981,1747407042129,"fUST",-6545.97,0.00014931,2,"2025-05-16T14:50:42.129",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267982,1747407042140,"fUST",-662.357359,0.00014931,2,"2025-05-16T14:50:42.140",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267983,1747407042151,"fUST",-662.357354,0.00014931,2,"2025-05-16T14:50:42.151",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267984,1747407042161,"fUST",-302.07901904,0.00014931,2,"2025-05-16T14:50:42.161",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267985,1747407042351,"fUST",-450.0,0.00014931,2,"2025-05-16T14:50:42.351",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267986,1747407042371,"fUST",-1000.0,0.00014946,2,"2025-05-16T14:50:42.371",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267988,1747407042382,"fUST",-15049.39405921,0.00014969,2,"2025-05-16T14:50:42.382",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267989,1747407042391,"fUST",-151.0,0.00014969,2,"2025-05-16T14:50:42.391",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267991,1747407042400,"fUST",-151.0,0.00014969,2,"2025-05-16T14:50:42.400",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267993,1747407042409,"fUST",-500.0,0.00014973,2,"2025-05-16T14:50:42.409",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267995,1747407042419,"fUST",-500.0,0.00014973,2,"2025-05-16T14:50:42.419",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267997,1747407042428,"fUST",-500.0,0.00014973,2,"2025-05-16T14:50:42.428",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361267999,1747407042438,"fUST",-118655.04366424,0.00014998,2,"2025-05-16T14:50:42.438",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268002,1747407042447,"fUST",-151.0,0.00014998,2,"2025-05-16T14:50:42.447",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268004,1747407042457,"fUST",-151.0,0.00014998,2,"2025-05-16T14:50:42.457",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268006,1747407042466,"fUST",-151.0,0.00014998,2,"2025-05-16T14:50:42.466",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268008,1747407042476,"fUST",-151.0,0.00014998,2,"2025-05-16T14:50:42.476",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268010,1747407042485,"fUST",-151.0,0.00014998,2,"2025-05-16T14:50:42.485",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268012,1747407042494,"fUST",-247.844928,0.00014998,2,"2025-05-16T14:50:42.494",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268014,1747407042504,"fUST",-151.0,0.00014998,2,"2025-05-16T14:50:42.504",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268016,1747407042513,"fUST",-163.965925,0.00014998,2,"2025-05-16T14:50:42.513",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268018,1747407042522,"fUST",-163.965928,0.00014998,2,"2025-05-16T14:50:42.522",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268020,1747407042531,"fUST",-773.115096,0.00014998,2,"2025-05-16T14:50:42.531",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268022,1747407042541,"fUST",-773.11508647,0.00014998,2,"2025-05-16T14:50:42.541",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268024,1747407042550,"fUST",-151.0,0.00014998,2,"2025-05-16T14:50:42.550",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268026,1747407042559,"fUST",-356409.56353828,0.00015,5,"2025-05-16T14:50:42.559",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268027,1747407042957,"fUST",-416.351307,0.00012345,2,"2025-05-16T14:50:42.957",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268028,1747407042967,"fUST",-4063.69772856,0.00012345,2,"2025-05-16T14:50:42.967",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268029,1747407042979,"fUST",-519.95096444,0.00012345,2,"2025-05-16T14:50:42.979",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268030,1747407042988,"fUST",-337.75414632,0.000129,2,"2025-05-16T14:50:42.988",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268031,1747407042997,"fUST",-337.75414627,0.000129,2,"2025-05-16T14:50:42.997",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268032,1747407043006,"fUST",-419.37553683,0.00015,5,"2025-05-16T14:50:43.006",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268033,1747407043019,"fUST",-467.84332344,0.00015,5,"2025-05-16T14:50:43.019",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268034,1747407043031,"fUST",-1806.41131233,0.00015,5,"2025-05-16T14:50:43.031",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268035,1747407043042,"fUST",-708.43795877,0.00015,5,"2025-05-16T14:50:43.042",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268036,1747407043053,"fUST",-813.62704925,0.00015,5,"2025-05-16T14:50:43.053",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268042,1747407043422,"fUST",-14344.354829,0.00015,5,"2025-05-16T14:50:43.422",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268044,1747407043434,"fUST",-541.89008161,0.00015,5,"2025-05-16T14:50:43.434",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268047,1747407043446,"fUST",-1290.5943823,0.00015,5,"2025-05-16T14:50:43.446",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268049,1747407043458,"fUST",-994.5,0.00015,5,"2025-05-16T14:50:43.458",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268051,1747407043469,"fUST",-714.78080813,0.00015,5,"2025-05-16T14:50:43.469",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268115,1747407044056,"fUST",-337.75414627,0.000129,2,"2025-05-16T14:50:44.056",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361268116,1747407044065,"fUST",-10007.24585373,0.00015,5,"2025-05-16T14:50:44.065",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269351,1747407769770,"fUST",400.0,0.00027397,120,"2025-05-16T15:02:49.770",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269357,1747407894064,"fUST",-5000.0,0.00011997,14,"2025-05-16T15:04:54.064",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269358,1747407894088,"fUST",-292.57087827,0.00012118,2,"2025-05-16T15:04:54.088",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269359,1747407894110,"fUST",-311.7804932,0.00012128,2,"2025-05-16T15:04:54.110",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269360,1747407894132,"fUST",-1489.3602175,0.00012383,2,"2025-05-16T15:04:54.132",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269361,1747407894155,"fUST",-24900.0,0.0001267,2,"2025-05-16T15:04:54.155",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269362,1747407894176,"fUST",-500.0,0.00012756,2,"2025-05-16T15:04:54.176",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269363,1747407894198,"fUST",-308.0,0.00012829,2,"2025-05-16T15:04:54.198",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269364,1747407894221,"fUST",-276.20272654,0.000129,2,"2025-05-16T15:04:54.221",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269365,1747407894245,"fUST",-276.20272647,0.00013039,2,"2025-05-16T15:04:54.245",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269366,1747407894267,"fUST",-395.407158,0.00013287,2,"2025-05-16T15:04:54.267",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269367,1747407894290,"fUST",-276.20272647,0.00013349,2,"2025-05-16T15:04:54.290",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269368,1747407894312,"fUST",-500.0,0.00013394,2,"2025-05-16T15:04:54.312",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269369,1747407894334,"fUST",-437.4939559,0.00013401,2,"2025-05-16T15:04:54.334",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269370,1747407894356,"fUST",-17117.61383594,0.00013658,2,"2025-05-16T15:04:54.356",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269371,1747407894380,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:54.380",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269372,1747407894403,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:54.403",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269373,1747407894427,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:54.427",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269374,1747407894453,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:54.453",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269375,1747407894476,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:54.476",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269376,1747407894501,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:54.501",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269377,1747407894527,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:54.527",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269378,1747407894550,"fUST",-338.77643275,0.00013658,2,"2025-05-16T15:04:54.550",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269379,1747407894575,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:54.575",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269380,1747407894599,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:54.599",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269381,1747407894623,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:54.623",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269382,1747407894647,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:54.647",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269383,1747407894673,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:54.673",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269384,1747407894697,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:54.697",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269385,1747407894726,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:54.726",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269386,1747407894756,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:54.756",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269387,1747407894786,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:54.786",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269388,1747407894814,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:54.814",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269389,1747407894842,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:54.842",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269390,1747407894872,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:54.872",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269391,1747407894898,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:54.898",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269392,1747407894924,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:54.924",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269393,1747407894948,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:54.948",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269394,1747407894973,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:54.973",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269395,1747407895003,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:55.003",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269396,1747407895027,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:55.027",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269397,1747407895063,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:55.063",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269398,1747407895089,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:55.089",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269399,1747407895115,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:55.115",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269400,1747407895140,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:55.140",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269401,1747407895167,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:55.167",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269402,1747407895191,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:55.191",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269403,1747407895216,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:55.216",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269404,1747407895464,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:55.464",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269405,1747407895490,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:55.490",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269406,1747407895519,"fUST",-200.0,0.00013658,2,"2025-05-16T15:04:55.519",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269407,1747407895546,"fUST",-550.0,0.00013658,2,"2025-05-16T15:04:55.546",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269408,1747407895574,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:55.574",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269409,1747407895600,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:55.600",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269410,1747407895628,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:55.628",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269411,1747407895651,"fUST",-222.62224189,0.00013658,2,"2025-05-16T15:04:55.651",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269412,1747407895678,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:55.678",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269413,1747407895702,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:55.702",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269414,1747407895728,"fUST",-319.04512666,0.00013658,2,"2025-05-16T15:04:55.728",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269415,1747407895756,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:55.756",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269416,1747407895782,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:55.782",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269417,1747407895806,"fUST",-492.02141604,0.00013658,2,"2025-05-16T15:04:55.806",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269418,1747407895831,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:55.831",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269419,1747407895856,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:55.856",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269420,1747407895881,"fUST",-500.0,0.00013658,2,"2025-05-16T15:04:55.881",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269421,1747407895907,"fUST",-313.22723629,0.00013658,2,"2025-05-16T15:04:55.907",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269422,1747407895929,"fUST",-276.20272647,0.00013659,2,"2025-05-16T15:04:55.929",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269423,1747407895952,"fUST",-400.0,0.00013698,2,"2025-05-16T15:04:55.952",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269424,1747407895973,"fUST",-517.84,0.00013698,2,"2025-05-16T15:04:55.973",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269425,1747407895998,"fUST",-215.277832,0.00013698,2,"2025-05-16T15:04:55.998",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269426,1747407896021,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.021",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269427,1747407896045,"fUST",-467.69,0.00013698,2,"2025-05-16T15:04:56.045",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269428,1747407896070,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.070",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269429,1747407896094,"fUST",-507.47,0.00013698,2,"2025-05-16T15:04:56.094",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269430,1747407896117,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.117",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269431,1747407896140,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.140",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269432,1747407896164,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.164",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269433,1747407896189,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.189",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269434,1747407896211,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.211",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269435,1747407896234,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.234",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269436,1747407896262,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.262",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269437,1747407896285,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.285",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269438,1747407896313,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.313",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269439,1747407896337,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.337",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269440,1747407896361,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.361",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269441,1747407896384,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.384",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269442,1747407896406,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.406",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269443,1747407896430,"fUST",-160.0,0.00013698,2,"2025-05-16T15:04:56.430",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269444,1747407896456,"fUST",-332.08204454,0.00013698,2,"2025-05-16T15:04:56.456",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269445,1747407896478,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.478",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269446,1747407896502,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.502",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269447,1747407896527,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.527",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269448,1747407896550,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.550",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269449,1747407896575,"fUST",-499.02,0.00013698,2,"2025-05-16T15:04:56.575",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269450,1747407896598,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.598",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269451,1747407896622,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.622",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269452,1747407896643,"fUST",-336.33765584,0.00013698,2,"2025-05-16T15:04:56.643",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269453,1747407896667,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.667",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269454,1747407896689,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.689",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269455,1747407896712,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.712",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269456,1747407896735,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.735",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269457,1747407896761,"fUST",-528.39,0.00013698,2,"2025-05-16T15:04:56.761",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269458,1747407896784,"fUST",-5018.94,0.00013698,2,"2025-05-16T15:04:56.784",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269459,1747407896811,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.811",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269460,1747407896834,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.834",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269461,1747407896858,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.858",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269462,1747407896881,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.881",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269463,1747407896904,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.904",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269464,1747407896927,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.927",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269465,1747407896949,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.949",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269466,1747407896972,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:56.972",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269467,1747407896997,"fUST",-644.17,0.00013698,2,"2025-05-16T15:04:56.997",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269468,1747407897024,"fUST",-4018.49,0.00013698,2,"2025-05-16T15:04:57.024",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269469,1747407897047,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:57.047",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269470,1747407897070,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:57.070",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269471,1747407897093,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:57.093",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269472,1747407897115,"fUST",-500.0,0.00013698,2,"2025-05-16T15:04:57.115",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269473,1747407897138,"fUST",-400.0,0.00013698,2,"2025-05-16T15:04:57.138",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269474,1747407897160,"fUST",-450.0,0.00013698,2,"2025-05-16T15:04:57.160",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269475,1747407897182,"fUST",-151.0,0.00013699,2,"2025-05-16T15:04:57.182",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269476,1747407897205,"fUST",-636.746295,0.00013699,2,"2025-05-16T15:04:57.205",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269477,1747407897228,"fUST",-196.337772,0.00013699,2,"2025-05-16T15:04:57.228",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269478,1747407897256,"fUST",-500.0,0.00013699,2,"2025-05-16T15:04:57.256",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269479,1747407897283,"fUST",-500.0,0.00013699,2,"2025-05-16T15:04:57.283",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269480,1747407897309,"fUST",-412.37431959,0.00013699,2,"2025-05-16T15:04:57.309",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269481,1747407897332,"fUST",-500.0,0.00013816,2,"2025-05-16T15:04:57.332",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269482,1747407897356,"fUST",-500.0,0.00013816,2,"2025-05-16T15:04:57.356",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269483,1747407897380,"fUST",-625.48007547,0.00013816,2,"2025-05-16T15:04:57.380",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269484,1747407897404,"fUST",-500.0,0.00013816,2,"2025-05-16T15:04:57.404",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269485,1747407897427,"fUST",-500.0,0.00013816,2,"2025-05-16T15:04:57.427",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269486,1747407897456,"fUST",-500.0,0.00013816,2,"2025-05-16T15:04:57.456",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269487,1747407897481,"fUST",-500.0,0.00013816,2,"2025-05-16T15:04:57.481",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269488,1747407897507,"fUST",-222.60155525,0.00013816,2,"2025-05-16T15:04:57.507",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269489,1747407897531,"fUST",-500.0,0.00013816,2,"2025-05-16T15:04:57.531",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269490,1747407897558,"fUST",-500.0,0.00013816,2,"2025-05-16T15:04:57.558",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269491,1747407897581,"fUST",-500.0,0.00013816,2,"2025-05-16T15:04:57.581",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269492,1747407897605,"fUST",-4267.02255192,0.00013817,2,"2025-05-16T15:04:57.605",0.00027375,20.14,0.8325340226334413,305476122.79734874]
[361269493,1747408017830,"fUST",900.0,8.02e-05,2,"2025-05-16T15:06:57.830",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269539,1747408231948,"fUST",-300.17892546,0.00013,2,"2025-05-16T15:10:31.948",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269541,1747408231959,"fUST",-345.09151219,0.000135,2,"2025-05-16T15:10:31.959",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269543,1747408231969,"fUST",-5000.0,0.00013519,2,"2025-05-16T15:10:31.969",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269545,1747408231979,"fUST",-976.0,0.00013656,2,"2025-05-16T15:10:31.979",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269547,1747408231989,"fUST",-300.0,0.00013697,2,"2025-05-16T15:10:31.989",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269549,1747408231998,"fUST",-403.32077204,0.00013698,2,"2025-05-16T15:10:31.998",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269551,1747408232008,"fUST",-496.26,0.00013698,2,"2025-05-16T15:10:32.008",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269553,1747408232018,"fUST",-450.0,0.00013698,2,"2025-05-16T15:10:32.018",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269555,1747408232027,"fUST",-450.0,0.00013698,2,"2025-05-16T15:10:32.027",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269556,1747408232038,"fUST",-450.0,0.00013698,2,"2025-05-16T15:10:32.038",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269557,1747408232047,"fUST",-450.0,0.00013698,2,"2025-05-16T15:10:32.047",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269558,1747408232057,"fUST",-450.0,0.00013698,2,"2025-05-16T15:10:32.057",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269559,1747408232067,"fUST",-450.0,0.00013698,2,"2025-05-16T15:10:32.067",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269561,1747408232076,"fUST",-381.99,0.00013698,2,"2025-05-16T15:10:32.076",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269563,1747408232086,"fUST",-450.0,0.00013698,2,"2025-05-16T15:10:32.086",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269565,1747408232096,"fUST",-450.0,0.00013698,2,"2025-05-16T15:10:32.096",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269567,1747408232106,"fUST",-506.38,0.00013698,2,"2025-05-16T15:10:32.106",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269569,1747408232115,"fUST",-4809.82,0.00013698,2,"2025-05-16T15:10:32.115",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269571,1747408232125,"fUST",-450.0,0.00013698,2,"2025-05-16T15:10:32.125",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269573,1747408232134,"fUST",-354.26,0.00013698,2,"2025-05-16T15:10:32.134",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269575,1747408232144,"fUST",-3851.05,0.00013698,2,"2025-05-16T15:10:32.144",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269577,1747408232153,"fUST",-450.0,0.00013698,2,"2025-05-16T15:10:32.153",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269579,1747408232162,"fUST",-450.0,0.00013698,2,"2025-05-16T15:10:32.162",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269581,1747408232172,"fUST",-268.63,0.00013698,2,"2025-05-16T15:10:32.172",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269583,1747408232181,"fUST",-506.44,0.00013698,2,"2025-05-16T15:10:32.181",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269584,1747408232190,"fUST",-450.0,0.00013698,2,"2025-05-16T15:10:32.190",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269585,1747408232199,"fUST",-161.83,0.00013698,2,"2025-05-16T15:10:32.199",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269586,1747408232209,"fUST",-617.33,0.00013698,2,"2025-05-16T15:10:32.209",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269587,1747408232218,"fUST",-450.0,0.00013698,2,"2025-05-16T15:10:32.218",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269588,1747408232228,"fUST",-450.0,0.00013698,2,"2025-05-16T15:10:32.228",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269589,1747408232237,"fUST",-450.0,0.00013698,2,"2025-05-16T15:10:32.237",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269590,1747408232247,"fUST",-446.82,0.00013698,2,"2025-05-16T15:10:32.247",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269591,1747408232256,"fUST",-450.0,0.00013698,2,"2025-05-16T15:10:32.256",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269592,1747408232265,"fUST",-478.23,0.00013698,2,"2025-05-16T15:10:32.265",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269593,1747408232274,"fUST",-324.04,0.00013698,2,"2025-05-16T15:10:32.274",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269594,1747408232285,"fUST",-450.0,0.00013698,2,"2025-05-16T15:10:32.285",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269595,1747408232294,"fUST",-450.0,0.00013698,2,"2025-05-16T15:10:32.294",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269596,1747408232303,"fUST",-6585.50071258,0.00013698,2,"2025-05-16T15:10:32.303",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269597,1747408232312,"fUST",-151.0,0.00013827,2,"2025-05-16T15:10:32.312",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269598,1747408232322,"fUST",-370.97515919,0.00013834,2,"2025-05-16T15:10:32.322",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269599,1747408232331,"fUST",-500.0,0.00013834,2,"2025-05-16T15:10:32.331",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269600,1747408232341,"fUST",-465.78015734,0.00013834,2,"2025-05-16T15:10:32.341",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269601,1747408232350,"fUST",-500.0,0.00013834,2,"2025-05-16T15:10:32.350",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269603,1747408232360,"fUST",-450.0,0.00013834,2,"2025-05-16T15:10:32.360",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269605,1747408232370,"fUST",-450.0,0.00013835,2,"2025-05-16T15:10:32.370",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269607,1747408232378,"fUST",-450.0,0.00013835,2,"2025-05-16T15:10:32.378",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269609,1747408232388,"fUST",-40.66482623,0.00013835,2,"2025-05-16T15:10:32.388",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269654,1747408237904,"fUST",-2711.48013248,0.0001287,2,"2025-05-16T15:10:37.904",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269678,1747408238144,"fUST",-439.54794334,0.0001287,2,"2025-05-16T15:10:38.144",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269753,1747408240323,"fUST",-1848.97192418,0.0001287,2,"2025-05-16T15:10:40.323",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269755,1747408240334,"fUST",-409.33517377,0.00013835,2,"2025-05-16T15:10:40.334",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269757,1747408240344,"fUST",-450.0,0.00013835,2,"2025-05-16T15:10:40.344",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269759,1747408240353,"fUST",-372.29290206,0.00013835,2,"2025-05-16T15:10:40.353",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269763,1747408240366,"fUST",-77.70709794,0.00013835,2,"2025-05-16T15:10:40.366",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269766,1747408240375,"fUST",-496.26,0.00013835,2,"2025-05-16T15:10:40.375",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361269769,1747408240384,"fUST",-362.24043606,0.00013835,2,"2025-05-16T15:10:40.384",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270204,1747408246135,"fUST",-3690.59,0.00013698,2,"2025-05-16T15:10:46.135",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270205,1747408246145,"fUST",-87.75956394,0.00013835,2,"2025-05-16T15:10:46.145",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270206,1747408246155,"fUST",-450.0,0.00013835,2,"2025-05-16T15:10:46.155",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270207,1747408246168,"fUST",-450.0,0.00013835,2,"2025-05-16T15:10:46.168",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270209,1747408246178,"fUST",-450.0,0.00013835,2,"2025-05-16T15:10:46.178",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270211,1747408246187,"fUST",-450.0,0.00013835,2,"2025-05-16T15:10:46.187",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270213,1747408246197,"fUST",-450.0,0.00013835,2,"2025-05-16T15:10:46.197",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270214,1747408246207,"fUST",-450.0,0.00013835,2,"2025-05-16T15:10:46.207",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270215,1747408246217,"fUST",-506.38,0.00013835,2,"2025-05-16T15:10:46.217",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270216,1747408246226,"fUST",-4809.82,0.00013835,2,"2025-05-16T15:10:46.226",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270217,1747408246235,"fUST",-450.0,0.00013835,2,"2025-05-16T15:10:46.235",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270219,1747408246245,"fUST",-450.0,0.00013835,2,"2025-05-16T15:10:46.245",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270222,1747408246255,"fUST",-397.62,0.00013835,2,"2025-05-16T15:10:46.255",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270223,1747408246264,"fUST",-450.0,0.00013835,2,"2025-05-16T15:10:46.264",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270225,1747408246274,"fUST",-617.33,0.00013835,2,"2025-05-16T15:10:46.274",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270227,1747408246283,"fUST",-450.0,0.00013835,2,"2025-05-16T15:10:46.283",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270229,1747408246293,"fUST",-217.47,0.00013835,2,"2025-05-16T15:10:46.293",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270231,1747408246305,"fUST",-450.0,0.00013835,2,"2025-05-16T15:10:46.305",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270233,1747408246315,"fUST",-478.23,0.00013835,2,"2025-05-16T15:10:46.315",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270235,1747408246324,"fUST",-509.16,0.00013835,2,"2025-05-16T15:10:46.324",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270237,1747408246334,"fUST",-450.0,0.00013835,2,"2025-05-16T15:10:46.334",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270239,1747408246344,"fUST",-3690.59,0.00013835,2,"2025-05-16T15:10:46.344",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270241,1747408246353,"fUST",-12631.88158148,0.00013837,2,"2025-05-16T15:10:46.353",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270243,1747408246363,"fUST",-422.39640784,0.00013837,2,"2025-05-16T15:10:46.363",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270245,1747408246373,"fUST",-160.0,0.00013837,2,"2025-05-16T15:10:46.373",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270247,1747408246383,"fUST",-160.0,0.00013837,2,"2025-05-16T15:10:46.383",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270249,1747408246392,"fUST",-160.0,0.00013837,2,"2025-05-16T15:10:46.392",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270251,1747408246401,"fUST",-212.26722696,0.00013837,2,"2025-05-16T15:10:46.401",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270253,1747408246411,"fUST",-998.24360331,0.00013837,2,"2025-05-16T15:10:46.411",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270255,1747408246421,"fUST",-160.0,0.00013837,2,"2025-05-16T15:10:46.421",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270257,1747408246431,"fUST",-160.0,0.00013839,2,"2025-05-16T15:10:46.431",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270259,1747408246440,"fUST",-442.54944565,0.00013972,2,"2025-05-16T15:10:46.440",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270261,1747408246450,"fUST",-450.0,0.00013972,2,"2025-05-16T15:10:46.450",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270263,1747408246459,"fUST",-385.83,0.00013972,2,"2025-05-16T15:10:46.459",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270266,1747408246468,"fUST",-450.0,0.00013972,2,"2025-05-16T15:10:46.468",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270268,1747408246478,"fUST",-450.0,0.00013972,2,"2025-05-16T15:10:46.478",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270270,1747408246488,"fUST",-496.26,0.00013972,2,"2025-05-16T15:10:46.488",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270271,1747408246497,"fUST",-466.33,0.00013972,2,"2025-05-16T15:10:46.497",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270273,1747408246507,"fUST",-183.05,0.00013972,2,"2025-05-16T15:10:46.507",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270276,1747408246517,"fUST",-450.0,0.00013972,2,"2025-05-16T15:10:46.517",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270278,1747408246526,"fUST",-177.34,0.00013972,2,"2025-05-16T15:10:46.526",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270280,1747408246536,"fUST",-259.01,0.00013972,2,"2025-05-16T15:10:46.536",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270282,1747408246546,"fUST",-256.86154559,0.00013972,2,"2025-05-16T15:10:46.546",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270284,1747408246557,"fUST",-450.0,0.00013972,2,"2025-05-16T15:10:46.557",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270286,1747408246567,"fUST",-506.38,0.00013972,2,"2025-05-16T15:10:46.567",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270288,1747408246578,"fUST",-4809.82,0.00013972,2,"2025-05-16T15:10:46.578",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270290,1747408246588,"fUST",-450.0,0.00013972,2,"2025-05-16T15:10:46.588",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270292,1747408246598,"fUST",-450.0,0.00013972,2,"2025-05-16T15:10:46.598",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270294,1747408246608,"fUST",-450.0,0.00013972,2,"2025-05-16T15:10:46.608",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270296,1747408246618,"fUST",-617.33,0.00013972,2,"2025-05-16T15:10:46.618",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270297,1747408246631,"fUST",-199.38,0.00013972,2,"2025-05-16T15:10:46.631",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270300,1747408246641,"fUST",-450.0,0.00013972,2,"2025-05-16T15:10:46.641",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270302,1747408246650,"fUST",-478.23,0.00013972,2,"2025-05-16T15:10:46.650",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270304,1747408246661,"fUST",-286.69,0.00013972,2,"2025-05-16T15:10:46.661",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270306,1747408246671,"fUST",-3690.59,0.00013972,2,"2025-05-16T15:10:46.671",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270308,1747408246681,"fUST",-500.0,0.00014063,2,"2025-05-16T15:10:46.681",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270310,1747408246690,"fUST",-450.0,0.00014109,2,"2025-05-16T15:10:46.690",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270312,1747408246700,"fUST",-463.02925234,0.00014109,2,"2025-05-16T15:10:46.700",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270314,1747408246711,"fUST",-198.52,0.00014109,2,"2025-05-16T15:10:46.711",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270315,1747408246723,"fUST",-496.26,0.00014109,2,"2025-05-16T15:10:46.723",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270317,1747408246732,"fUST",-450.0,0.00014109,2,"2025-05-16T15:10:46.732",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270319,1747408246741,"fUST",-450.0,0.00014109,2,"2025-05-16T15:10:46.741",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270321,1747408246751,"fUST",-506.38,0.00014109,2,"2025-05-16T15:10:46.751",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270324,1747408246762,"fUST",-4809.82,0.00014109,2,"2025-05-16T15:10:46.762",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270326,1747408246772,"fUST",-450.0,0.00014109,2,"2025-05-16T15:10:46.772",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270327,1747408246781,"fUST",-374.62,0.00014109,2,"2025-05-16T15:10:46.781",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270330,1747408246791,"fUST",-450.0,0.00014109,2,"2025-05-16T15:10:46.791",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270332,1747408246803,"fUST",-617.33,0.00014109,2,"2025-05-16T15:10:46.803",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270333,1747408246813,"fUST",-450.0,0.00014109,2,"2025-05-16T15:10:46.813",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270335,1747408246822,"fUST",-478.23,0.00014109,2,"2025-05-16T15:10:46.822",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270337,1747408246831,"fUST",-3690.59,0.00014109,2,"2025-05-16T15:10:46.831",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270339,1747408246841,"fUST",-725.4328544,0.000142,2,"2025-05-16T15:10:46.841",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270341,1747408246850,"fUST",-707.0,0.00014223,2,"2025-05-16T15:10:46.850",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270343,1747408246860,"fUST",-2236.0,0.00014223,2,"2025-05-16T15:10:46.860",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270345,1747408246870,"fUST",-404.0,0.00014235,2,"2025-05-16T15:10:46.870",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270347,1747408246879,"fUST",-500.0,0.00014245,2,"2025-05-16T15:10:46.879",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270349,1747408246889,"fUST",-500.0,0.00014245,2,"2025-05-16T15:10:46.889",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270351,1747408246898,"fUST",-500.0,0.00014245,2,"2025-05-16T15:10:46.898",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270353,1747408246908,"fUST",-637.83605283,0.00014245,2,"2025-05-16T15:10:46.908",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270355,1747408246919,"fUST",-605.82108867,0.00014245,2,"2025-05-16T15:10:46.919",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270357,1747408246928,"fUST",-500.0,0.00014245,2,"2025-05-16T15:10:46.928",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270360,1747408246938,"fUST",-500.0,0.00014245,2,"2025-05-16T15:10:46.938",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270361,1747408246948,"fUST",-500.0,0.00014245,2,"2025-05-16T15:10:46.948",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270363,1747408246957,"fUST",-361.404,0.00014246,2,"2025-05-16T15:10:46.957",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270366,1747408246967,"fUST",-450.0,0.00014246,2,"2025-05-16T15:10:46.967",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270368,1747408246976,"fUST",-496.26,0.00014246,2,"2025-05-16T15:10:46.976",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270369,1747408246986,"fUST",-450.0,0.00014246,2,"2025-05-16T15:10:46.986",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270371,1747408246995,"fUST",-450.0,0.00014246,2,"2025-05-16T15:10:46.995",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270373,1747408247005,"fUST",-506.38,0.00014246,2,"2025-05-16T15:10:47.005",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270376,1747408247014,"fUST",-4809.82,0.00014246,2,"2025-05-16T15:10:47.014",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270378,1747408247024,"fUST",-450.0,0.00014246,2,"2025-05-16T15:10:47.024",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270379,1747408247034,"fUST",-450.0,0.00014246,2,"2025-05-16T15:10:47.034",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270381,1747408247045,"fUST",-617.33,0.00014246,2,"2025-05-16T15:10:47.045",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270383,1747408247055,"fUST",-330.12,0.00014246,2,"2025-05-16T15:10:47.055",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270385,1747408247064,"fUST",-478.23,0.00014246,2,"2025-05-16T15:10:47.064",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270387,1747408247073,"fUST",-3690.59,0.00014246,2,"2025-05-16T15:10:47.073",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270389,1747408247083,"fUST",-450.0,0.00014383,2,"2025-05-16T15:10:47.083",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270391,1747408247092,"fUST",-496.26,0.00014383,2,"2025-05-16T15:10:47.092",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270393,1747408247102,"fUST",-450.0,0.00014383,2,"2025-05-16T15:10:47.102",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270395,1747408247112,"fUST",-450.0,0.00014383,2,"2025-05-16T15:10:47.112",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270397,1747408247121,"fUST",-506.38,0.00014383,2,"2025-05-16T15:10:47.121",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270399,1747408247131,"fUST",-4809.82,0.00014383,2,"2025-05-16T15:10:47.131",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270400,1747408247141,"fUST",-450.0,0.00014383,2,"2025-05-16T15:10:47.141",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270401,1747408247150,"fUST",-450.0,0.00014383,2,"2025-05-16T15:10:47.150",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270402,1747408247159,"fUST",-617.33,0.00014383,2,"2025-05-16T15:10:47.159",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270403,1747408247169,"fUST",-478.23,0.00014383,2,"2025-05-16T15:10:47.169",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270404,1747408247178,"fUST",-3690.59,0.00014383,2,"2025-05-16T15:10:47.178",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270405,1747408247187,"fUST",-2200.0,0.00014385,2,"2025-05-16T15:10:47.187",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270406,1747408247197,"fUST",-300.0,0.000145,2,"2025-05-16T15:10:47.197",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270407,1747408247208,"fUST",-450.0,0.0001452,2,"2025-05-16T15:10:47.208",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270408,1747408247218,"fUST",-496.26,0.0001452,2,"2025-05-16T15:10:47.218",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270409,1747408247228,"fUST",-450.0,0.0001452,2,"2025-05-16T15:10:47.228",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270410,1747408247238,"fUST",-450.0,0.0001452,2,"2025-05-16T15:10:47.238",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270411,1747408247248,"fUST",-506.38,0.0001452,2,"2025-05-16T15:10:47.248",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270412,1747408247259,"fUST",-4809.82,0.0001452,2,"2025-05-16T15:10:47.259",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270413,1747408247268,"fUST",-300.11220496,0.0001452,2,"2025-05-16T15:10:47.268",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270414,1747408247278,"fUST",-450.0,0.0001452,2,"2025-05-16T15:10:47.278",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270415,1747408247288,"fUST",-617.33,0.0001452,2,"2025-05-16T15:10:47.288",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270416,1747408247299,"fUST",-478.23,0.0001452,2,"2025-05-16T15:10:47.299",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270417,1747408247308,"fUST",-3690.59,0.0001452,2,"2025-05-16T15:10:47.308",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270418,1747408247318,"fUST",-450.0,0.00014657,2,"2025-05-16T15:10:47.318",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270419,1747408247328,"fUST",-496.26,0.00014657,2,"2025-05-16T15:10:47.328",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270420,1747408247337,"fUST",-450.0,0.00014657,2,"2025-05-16T15:10:47.337",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270421,1747408247347,"fUST",-450.0,0.00014657,2,"2025-05-16T15:10:47.347",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270422,1747408247358,"fUST",-506.38,0.00014657,2,"2025-05-16T15:10:47.358",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270423,1747408247368,"fUST",-4809.82,0.00014657,2,"2025-05-16T15:10:47.368",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270424,1747408247378,"fUST",-450.0,0.00014657,2,"2025-05-16T15:10:47.378",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270425,1747408247387,"fUST",-617.33,0.00014657,2,"2025-05-16T15:10:47.387",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270426,1747408247397,"fUST",-478.23,0.00014657,2,"2025-05-16T15:10:47.397",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270427,1747408247407,"fUST",-3690.59,0.00014657,2,"2025-05-16T15:10:47.407",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270428,1747408247418,"fUST",-567.803668,0.00014794,2,"2025-05-16T15:10:47.418",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270429,1747408247427,"fUST",-496.26,0.00014794,2,"2025-05-16T15:10:47.427",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270430,1747408247437,"fUST",-450.0,0.00014794,2,"2025-05-16T15:10:47.437",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270431,1747408247447,"fUST",-450.0,0.00014794,2,"2025-05-16T15:10:47.447",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270432,1747408247456,"fUST",-506.38,0.00014794,2,"2025-05-16T15:10:47.456",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270433,1747408247467,"fUST",-4809.82,0.00014794,2,"2025-05-16T15:10:47.467",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270434,1747408247476,"fUST",-450.0,0.00014794,2,"2025-05-16T15:10:47.476",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270435,1747408247486,"fUST",-617.33,0.00014794,2,"2025-05-16T15:10:47.486",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270436,1747408247496,"fUST",-478.23,0.00014794,2,"2025-05-16T15:10:47.496",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270437,1747408247505,"fUST",-3690.59,0.00014794,2,"2025-05-16T15:10:47.505",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270438,1747408247516,"fUST",-2000.0,0.000148,2,"2025-05-16T15:10:47.516",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270439,1747408247525,"fUST",-500.0,0.00014889,2,"2025-05-16T15:10:47.525",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270440,1747408247543,"fUST",-500.0,0.00014889,2,"2025-05-16T15:10:47.543",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270441,1747408247555,"fUST",-3694.30237394,0.000149,2,"2025-05-16T15:10:47.555",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270442,1747408247565,"fUST",-5777.71007715,0.000149,2,"2025-05-16T15:10:47.565",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270443,1747408247574,"fUST",-1205.2597811,0.00014923,2,"2025-05-16T15:10:47.574",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270444,1747408247584,"fUST",-496.26,0.00014931,2,"2025-05-16T15:10:47.584",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270445,1747408247594,"fUST",-450.0,0.00014931,2,"2025-05-16T15:10:47.594",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270446,1747408247603,"fUST",-450.0,0.00014931,2,"2025-05-16T15:10:47.603",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270447,1747408247613,"fUST",-506.38,0.00014931,2,"2025-05-16T15:10:47.613",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270448,1747408247628,"fUST",-4809.82,0.00014931,2,"2025-05-16T15:10:47.628",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270449,1747408247638,"fUST",-450.0,0.00014931,2,"2025-05-16T15:10:47.638",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270450,1747408247647,"fUST",-617.33,0.00014931,2,"2025-05-16T15:10:47.647",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270451,1747408247657,"fUST",-478.23,0.00014931,2,"2025-05-16T15:10:47.657",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270452,1747408247666,"fUST",-3690.59,0.00014931,2,"2025-05-16T15:10:47.666",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270453,1747408247676,"fUST",-500.0,0.00014973,2,"2025-05-16T15:10:47.676",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270454,1747408247685,"fUST",-500.0,0.00014973,2,"2025-05-16T15:10:47.685",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270464,1747408247913,"fUST",-500.0,0.00014973,2,"2025-05-16T15:10:47.913",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270467,1747408247924,"fUST",-500.0,0.00014973,2,"2025-05-16T15:10:47.924",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270469,1747408247934,"fUST",-502.56205692,0.00014973,2,"2025-05-16T15:10:47.934",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270471,1747408247944,"fUST",-500.0,0.00014973,2,"2025-05-16T15:10:47.944",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270473,1747408247953,"fUST",-500.0,0.00014973,2,"2025-05-16T15:10:47.953",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270475,1747408247962,"fUST",-500.0,0.00014973,2,"2025-05-16T15:10:47.962",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270477,1747408247971,"fUST",-500.0,0.00014973,2,"2025-05-16T15:10:47.971",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270479,1747408247981,"fUST",-500.0,0.00014973,2,"2025-05-16T15:10:47.981",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270481,1747408247990,"fUST",-1533.0,0.00014995,2,"2025-05-16T15:10:47.990",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270483,1747408247999,"fUST",-1533.0,0.00014995,2,"2025-05-16T15:10:47.999",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270485,1747408248009,"fUST",-1533.0,0.00014995,2,"2025-05-16T15:10:48.009",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270487,1747408248018,"fUST",-1533.0,0.00014995,2,"2025-05-16T15:10:48.018",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270488,1747408248027,"fUST",-1533.0,0.00014995,2,"2025-05-16T15:10:48.027",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270490,1747408248036,"fUST",-1533.0,0.00014995,2,"2025-05-16T15:10:48.036",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270492,1747408248048,"fUST",-1533.0,0.00014995,2,"2025-05-16T15:10:48.048",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270495,1747408248058,"fUST",-1533.0,0.00014995,2,"2025-05-16T15:10:48.058",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270497,1747408248068,"fUST",-1533.0,0.00014995,2,"2025-05-16T15:10:48.068",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270498,1747408248077,"fUST",-1533.0,0.00014995,2,"2025-05-16T15:10:48.077",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270500,1747408248088,"fUST",-212.26722696,0.00015,3,"2025-05-16T15:10:48.088",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270503,1747408248098,"fUST",-12756.84824388,0.00015,3,"2025-05-16T15:10:48.098",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270504,1747408248112,"fUST",-597.30210657,0.00015,3,"2025-05-16T15:10:48.112",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270625,1747409432587,"fUST",-5000.0,0.00012044,2,"2025-05-16T15:30:32.587",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270626,1747409432597,"fUST",-1200.0,0.00012167,2,"2025-05-16T15:30:32.597",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270627,1747409432607,"fUST",-300.0,0.00012168,2,"2025-05-16T15:30:32.607",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270628,1747409432617,"fUST",-300.0,0.00012168,2,"2025-05-16T15:30:32.617",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270629,1747409432627,"fUST",-300.0,0.00012168,2,"2025-05-16T15:30:32.627",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270630,1747409432637,"fUST",-300.0,0.00012168,2,"2025-05-16T15:30:32.637",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270631,1747409432647,"fUST",-24900.0,0.00012169,2,"2025-05-16T15:30:32.647",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270632,1747409432657,"fUST",-1494.0245981,0.00012169,2,"2025-05-16T15:30:32.657",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270633,1747409432667,"fUST",-530.65197443,0.00012807,2,"2025-05-16T15:30:32.667",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270634,1747409432677,"fUST",-417.83453279,0.000129,2,"2025-05-16T15:30:32.677",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270635,1747409432687,"fUST",-260.17583528,0.000129,2,"2025-05-16T15:30:32.687",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270636,1747409432697,"fUST",-260.17583521,0.000129,2,"2025-05-16T15:30:32.697",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270637,1747409432706,"fUST",-260.17583521,0.000129,2,"2025-05-16T15:30:32.706",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270638,1747409432715,"fUST",-260.17583521,0.00013282,2,"2025-05-16T15:30:32.715",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270639,1747409432727,"fUST",-6364.9139692,0.00013352,2,"2025-05-16T15:30:32.727",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270640,1747409432769,"fUST",-32829.71043185,0.00013352,2,"2025-05-16T15:30:32.769",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270641,1747409432779,"fUST",-274.0,0.00013356,2,"2025-05-16T15:30:32.779",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270642,1747409432789,"fUST",-420.0,0.00013356,2,"2025-05-16T15:30:32.789",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270643,1747409432798,"fUST",-420.0,0.00013356,2,"2025-05-16T15:30:32.798",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270644,1747409432808,"fUST",-1680.0,0.00013384,2,"2025-05-16T15:30:32.808",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270645,1747409432818,"fUST",-302.03708934,0.0001342,2,"2025-05-16T15:30:32.818",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270646,1747409432828,"fUST",-260.17583521,0.00013687,2,"2025-05-16T15:30:32.828",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270647,1747409432838,"fUST",-450.0,0.00013698,2,"2025-05-16T15:30:32.838",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270648,1747409432848,"fUST",-450.0,0.00013698,2,"2025-05-16T15:30:32.848",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270649,1747409432858,"fUST",-450.0,0.00013698,2,"2025-05-16T15:30:32.858",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270650,1747409432869,"fUST",-450.0,0.00013698,2,"2025-05-16T15:30:32.869",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270651,1747409432879,"fUST",-2198.34,0.00013698,2,"2025-05-16T15:30:32.879",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270652,1747409432889,"fUST",-340.08560282,0.00013698,2,"2025-05-16T15:30:32.889",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270653,1747409432899,"fUST",-450.0,0.00013698,2,"2025-05-16T15:30:32.899",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270654,1747409432909,"fUST",-450.0,0.00013698,2,"2025-05-16T15:30:32.909",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270655,1747409432919,"fUST",-240.06,0.00013698,2,"2025-05-16T15:30:32.919",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270656,1747409432929,"fUST",-2712.13347973,0.00013698,2,"2025-05-16T15:30:32.929",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270685,1747409438321,"fUST",-4937.30652027,0.00013698,2,"2025-05-16T15:30:38.321",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270686,1747409438331,"fUST",-625.830809,0.00013699,2,"2025-05-16T15:30:38.331",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270687,1747409438341,"fUST",-196.337772,0.00013699,2,"2025-05-16T15:30:38.341",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270688,1747409438352,"fUST",-151.0,0.0001373,2,"2025-05-16T15:30:38.352",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270689,1747409438362,"fUST",-207.4,0.0001373,2,"2025-05-16T15:30:38.362",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270690,1747409438372,"fUST",-1468.0766994,0.00013735,2,"2025-05-16T15:30:38.372",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270691,1747409438382,"fUST",-250.0,0.00013758,2,"2025-05-16T15:30:38.382",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270692,1747409438392,"fUST",-450.0,0.00013835,2,"2025-05-16T15:30:38.392",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270693,1747409438402,"fUST",-450.0,0.00013835,2,"2025-05-16T15:30:38.402",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270694,1747409438411,"fUST",-450.0,0.00013835,2,"2025-05-16T15:30:38.411",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270695,1747409438421,"fUST",-450.0,0.00013835,2,"2025-05-16T15:30:38.421",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270696,1747409438431,"fUST",-2198.34,0.00013835,2,"2025-05-16T15:30:38.431",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270697,1747409438442,"fUST",-450.0,0.00013835,2,"2025-05-16T15:30:38.442",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270698,1747409438451,"fUST",-450.0,0.00013835,2,"2025-05-16T15:30:38.451",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270699,1747409438461,"fUST",-7649.44,0.00013835,2,"2025-05-16T15:30:38.461",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270700,1747409438471,"fUST",-500.0,0.00013836,2,"2025-05-16T15:30:38.471",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270701,1747409438481,"fUST",-500.0,0.00013842,2,"2025-05-16T15:30:38.481",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270702,1747409438493,"fUST",-500.0,0.00013842,2,"2025-05-16T15:30:38.493",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270703,1747409438502,"fUST",-576.9029437,0.00013842,2,"2025-05-16T15:30:38.502",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270704,1747409438512,"fUST",-500.0,0.00013842,2,"2025-05-16T15:30:38.512",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270705,1747409438522,"fUST",-500.0,0.00013842,2,"2025-05-16T15:30:38.522",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270706,1747409438532,"fUST",-500.0,0.00013842,2,"2025-05-16T15:30:38.532",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270707,1747409438541,"fUST",-397.70872114,0.00013842,2,"2025-05-16T15:30:38.541",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270708,1747409438551,"fUST",-500.0,0.00013842,2,"2025-05-16T15:30:38.551",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270709,1747409438561,"fUST",-212.26722696,0.00013843,2,"2025-05-16T15:30:38.561",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270710,1747409438571,"fUST",-160.0,0.00013843,2,"2025-05-16T15:30:38.571",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270711,1747409438580,"fUST",-160.0,0.00013843,2,"2025-05-16T15:30:38.580",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270712,1747409438589,"fUST",-160.0,0.00013843,2,"2025-05-16T15:30:38.589",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270713,1747409438599,"fUST",-422.39640784,0.00013843,2,"2025-05-16T15:30:38.599",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270714,1747409438609,"fUST",-12631.88158148,0.00013843,2,"2025-05-16T15:30:38.609",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270715,1747409438618,"fUST",-998.24360331,0.00013843,2,"2025-05-16T15:30:38.618",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270716,1747409438628,"fUST",-160.0,0.00013843,2,"2025-05-16T15:30:38.628",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270717,1747409438638,"fUST",-160.0,0.00013843,2,"2025-05-16T15:30:38.638",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270718,1747409438647,"fUST",-424.32801316,0.0001388,2,"2025-05-16T15:30:38.647",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270719,1747409438657,"fUST",-450.0,0.00013972,2,"2025-05-16T15:30:38.657",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270720,1747409438666,"fUST",-450.0,0.00013972,2,"2025-05-16T15:30:38.666",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270721,1747409438678,"fUST",-450.0,0.00013972,2,"2025-05-16T15:30:38.678",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270722,1747409438687,"fUST",-450.0,0.00013972,2,"2025-05-16T15:30:38.687",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270723,1747409438696,"fUST",-2198.34,0.00013972,2,"2025-05-16T15:30:38.696",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270724,1747409438706,"fUST",-450.0,0.00013972,2,"2025-05-16T15:30:38.706",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270725,1747409438718,"fUST",-450.0,0.00013972,2,"2025-05-16T15:30:38.718",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270726,1747409438727,"fUST",-7649.44,0.00013972,2,"2025-05-16T15:30:38.727",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270727,1747409438737,"fUST",-1468.07669938,0.00014007,2,"2025-05-16T15:30:38.737",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270728,1747409438747,"fUST",-363.2556249,0.00014055,2,"2025-05-16T15:30:38.747",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270729,1747409438757,"fUST",-363.2556249,0.00014055,2,"2025-05-16T15:30:38.757",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270730,1747409438767,"fUST",-363.2556249,0.00014055,2,"2025-05-16T15:30:38.767",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270731,1747409438777,"fUST",-363.2556249,0.00014055,2,"2025-05-16T15:30:38.777",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270732,1747409438786,"fUST",-363.2556249,0.00014055,2,"2025-05-16T15:30:38.786",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270733,1747409438796,"fUST",-260.17583521,0.00014091,2,"2025-05-16T15:30:38.796",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270734,1747409438805,"fUST",-450.0,0.00014109,2,"2025-05-16T15:30:38.805",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270735,1747409438815,"fUST",-450.0,0.00014109,2,"2025-05-16T15:30:38.815",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270736,1747409438825,"fUST",-450.0,0.00014109,2,"2025-05-16T15:30:38.825",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270737,1747409438836,"fUST",-450.0,0.00014109,2,"2025-05-16T15:30:38.836",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270738,1747409438845,"fUST",-2198.34,0.00014109,2,"2025-05-16T15:30:38.845",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270739,1747409438855,"fUST",-450.0,0.00014109,2,"2025-05-16T15:30:38.855",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270740,1747409438866,"fUST",-450.0,0.00014109,2,"2025-05-16T15:30:38.866",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270741,1747409438875,"fUST",-7649.44,0.00014109,2,"2025-05-16T15:30:38.875",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270742,1747409438885,"fUST",-1159.1076991,0.00014192,2,"2025-05-16T15:30:38.885",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270743,1747409438895,"fUST",-201.8333275,0.00014192,2,"2025-05-16T15:30:38.895",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270744,1747409438904,"fUST",-153.0,0.00014192,2,"2025-05-16T15:30:38.904",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270745,1747409438914,"fUST",-158.0124312,0.00014192,2,"2025-05-16T15:30:38.914",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270746,1747409438923,"fUST",-158.0124312,0.00014192,2,"2025-05-16T15:30:38.923",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270747,1747409438933,"fUST",-153.0,0.00014192,2,"2025-05-16T15:30:38.933",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270748,1747409438942,"fUST",-372.432,0.00014246,2,"2025-05-16T15:30:38.942",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270749,1747409438952,"fUST",-450.0,0.00014246,2,"2025-05-16T15:30:38.952",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270750,1747409438961,"fUST",-450.0,0.00014246,2,"2025-05-16T15:30:38.961",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270751,1747409438972,"fUST",-452.07,0.00014246,2,"2025-05-16T15:30:38.972",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270752,1747409438982,"fUST",-450.0,0.00014246,2,"2025-05-16T15:30:38.982",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270753,1747409438995,"fUST",-2198.34,0.00014246,2,"2025-05-16T15:30:38.995",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270754,1747409439004,"fUST",-450.0,0.00014246,2,"2025-05-16T15:30:39.004",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270755,1747409439014,"fUST",-450.0,0.00014246,2,"2025-05-16T15:30:39.014",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270756,1747409439024,"fUST",-7649.44,0.00014246,2,"2025-05-16T15:30:39.024",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270757,1747409439034,"fUST",-1468.07669938,0.00014279,2,"2025-05-16T15:30:39.034",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270758,1747409439044,"fUST",-549.572,0.00014353,2,"2025-05-16T15:30:39.044",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270759,1747409439054,"fUST",-450.0,0.00014383,2,"2025-05-16T15:30:39.054",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270760,1747409439063,"fUST",-450.0,0.00014383,2,"2025-05-16T15:30:39.063",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270761,1747409439073,"fUST",-450.0,0.00014383,2,"2025-05-16T15:30:39.073",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270762,1747409439084,"fUST",-2198.34,0.00014383,2,"2025-05-16T15:30:39.084",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270763,1747409439093,"fUST",-450.0,0.00014383,2,"2025-05-16T15:30:39.093",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270764,1747409439102,"fUST",-450.0,0.00014383,2,"2025-05-16T15:30:39.102",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270765,1747409439112,"fUST",-7649.44,0.00014383,2,"2025-05-16T15:30:39.112",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270766,1747409439121,"fUST",-260.17583521,0.00014496,2,"2025-05-16T15:30:39.121",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270767,1747409439131,"fUST",-450.0,0.0001452,2,"2025-05-16T15:30:39.131",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270768,1747409439141,"fUST",-450.0,0.0001452,2,"2025-05-16T15:30:39.141",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270769,1747409439151,"fUST",-450.0,0.0001452,2,"2025-05-16T15:30:39.151",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270770,1747409439160,"fUST",-2198.34,0.0001452,2,"2025-05-16T15:30:39.160",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270771,1747409439170,"fUST",-450.0,0.0001452,2,"2025-05-16T15:30:39.170",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270772,1747409439179,"fUST",-450.0,0.0001452,2,"2025-05-16T15:30:39.179",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270773,1747409439189,"fUST",-7649.44,0.0001452,2,"2025-05-16T15:30:39.189",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270774,1747409439198,"fUST",-1468.07669938,0.00014551,2,"2025-05-16T15:30:39.198",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270775,1747409439208,"fUST",-450.0,0.00014657,2,"2025-05-16T15:30:39.208",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270776,1747409439217,"fUST",-450.0,0.00014657,2,"2025-05-16T15:30:39.217",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270777,1747409439227,"fUST",-450.0,0.00014657,2,"2025-05-16T15:30:39.227",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270778,1747409439236,"fUST",-2198.34,0.00014657,2,"2025-05-16T15:30:39.236",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270779,1747409439245,"fUST",-450.0,0.00014657,2,"2025-05-16T15:30:39.245",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270780,1747409439255,"fUST",-450.0,0.00014657,2,"2025-05-16T15:30:39.255",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270781,1747409439265,"fUST",-7649.44,0.00014657,2,"2025-05-16T15:30:39.265",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270782,1747409439274,"fUST",-587.0,0.00014659,2,"2025-05-16T15:30:39.274",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270783,1747409439284,"fUST",-823.7970519,0.00014711,2,"2025-05-16T15:30:39.284",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270784,1747409439293,"fUST",-160.0,0.00014793,2,"2025-05-16T15:30:39.293",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270785,1747409439302,"fUST",-450.0,0.00014794,2,"2025-05-16T15:30:39.302",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270786,1747409439312,"fUST",-450.0,0.00014794,2,"2025-05-16T15:30:39.312",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270787,1747409439322,"fUST",-450.0,0.00014794,2,"2025-05-16T15:30:39.322",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270788,1747409439331,"fUST",-2198.34,0.00014794,2,"2025-05-16T15:30:39.331",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270789,1747409439340,"fUST",-450.0,0.00014794,2,"2025-05-16T15:30:39.340",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270790,1747409439349,"fUST",-450.0,0.00014794,2,"2025-05-16T15:30:39.349",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270791,1747409439358,"fUST",-7649.44,0.00014794,2,"2025-05-16T15:30:39.358",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270792,1747409439367,"fUST",-2000.0,0.000148,2,"2025-05-16T15:30:39.367",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270793,1747409439376,"fUST",-1468.07669938,0.00014823,2,"2025-05-16T15:30:39.376",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270794,1747409439386,"fUST",-2718.94567357,0.0001485,2,"2025-05-16T15:30:39.386",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270795,1747409439395,"fUST",-10397.21743098,0.0001485,2,"2025-05-16T15:30:39.395",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270796,1747409439404,"fUST",-500.0,0.00014889,2,"2025-05-16T15:30:39.404",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270797,1747409439413,"fUST",-500.0,0.00014889,2,"2025-05-16T15:30:39.413",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270798,1747409439423,"fUST",-16489.96441581,0.00014899,3,"2025-05-16T15:30:39.423",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270799,1747409439432,"fUST",-30408.95173732,0.00014899,2,"2025-05-16T15:30:39.432",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270800,1747409439445,"fUST",-192667.91626286,0.00014899,2,"2025-05-16T15:30:39.445",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270801,1747409439454,"fUST",-30590.02304407,0.000149,2,"2025-05-16T15:30:39.454",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270802,1747409439463,"fUST",-6122.10546521,0.000149,2,"2025-05-16T15:30:39.463",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270803,1747409439473,"fUST",-260.17583521,0.000149,2,"2025-05-16T15:30:39.473",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270804,1747409439482,"fUST",-2715.5,0.00014923,2,"2025-05-16T15:30:39.482",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270805,1747409439492,"fUST",-2715.5,0.00014923,2,"2025-05-16T15:30:39.492",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270806,1747409439501,"fUST",-2715.5,0.00014923,2,"2025-05-16T15:30:39.501",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270807,1747409439510,"fUST",-2715.5,0.00014923,2,"2025-05-16T15:30:39.510",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270808,1747409439520,"fUST",-2715.5,0.00014923,2,"2025-05-16T15:30:39.520",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270809,1747409439530,"fUST",-2715.5,0.00014923,2,"2025-05-16T15:30:39.530",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270810,1747409439539,"fUST",-2715.5,0.00014923,2,"2025-05-16T15:30:39.539",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270811,1747409439549,"fUST",-1523.5864397,0.00014923,2,"2025-05-16T15:30:39.549",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270812,1747409439559,"fUST",-450.0,0.00014931,2,"2025-05-16T15:30:39.559",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270813,1747409439570,"fUST",-450.0,0.00014931,2,"2025-05-16T15:30:39.570",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270814,1747409439581,"fUST",-450.0,0.00014931,2,"2025-05-16T15:30:39.581",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270815,1747409439592,"fUST",-2198.34,0.00014931,2,"2025-05-16T15:30:39.592",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270816,1747409439602,"fUST",-450.0,0.00014931,2,"2025-05-16T15:30:39.602",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270817,1747409439613,"fUST",-450.0,0.00014931,2,"2025-05-16T15:30:39.613",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270818,1747409439622,"fUST",-7649.44,0.00014931,2,"2025-05-16T15:30:39.622",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270819,1747409439632,"fUST",-500.0,0.00014973,2,"2025-05-16T15:30:39.632",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270820,1747409439643,"fUST",-516.92021092,0.00014973,2,"2025-05-16T15:30:39.643",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270821,1747409439652,"fUST",-500.0,0.00014973,2,"2025-05-16T15:30:39.652",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270822,1747409439662,"fUST",-500.0,0.00014973,2,"2025-05-16T15:30:39.662",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270823,1747409439671,"fUST",-500.0,0.00014973,2,"2025-05-16T15:30:39.671",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270824,1747409439681,"fUST",-501.01804438,0.00014973,2,"2025-05-16T15:30:39.681",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270825,1747409439691,"fUST",-500.0,0.00014973,2,"2025-05-16T15:30:39.691",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270831,1747409439864,"fUST",-500.0,0.00014973,2,"2025-05-16T15:30:39.864",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270832,1747409439874,"fUST",-500.0,0.00014973,2,"2025-05-16T15:30:39.874",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270833,1747409439884,"fUST",-500.0,0.00014973,2,"2025-05-16T15:30:39.884",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270834,1747409439894,"fUST",-500.0,0.00014973,2,"2025-05-16T15:30:39.894",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270835,1747409439904,"fUST",-500.0,0.00014973,2,"2025-05-16T15:30:39.904",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270836,1747409439913,"fUST",-500.0,0.00014973,2,"2025-05-16T15:30:39.913",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270837,1747409439923,"fUST",-500.0,0.00014973,2,"2025-05-16T15:30:39.923",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270838,1747409439933,"fUST",-500.0,0.00014973,2,"2025-05-16T15:30:39.933",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270839,1747409439942,"fUST",-500.0,0.00014973,2,"2025-05-16T15:30:39.942",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270840,1747409439952,"fUST",-502.50564121,0.00014973,2,"2025-05-16T15:30:39.952",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270841,1747409439962,"fUST",-500.0,0.00014973,2,"2025-05-16T15:30:39.962",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270842,1747409439972,"fUST",-500.0,0.00014973,2,"2025-05-16T15:30:39.972",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270843,1747409439981,"fUST",-500.0,0.00014973,2,"2025-05-16T15:30:39.981",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270844,1747409439995,"fUST",-500.0,0.00014973,2,"2025-05-16T15:30:39.995",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270845,1747409440005,"fUST",-500.0,0.00014973,2,"2025-05-16T15:30:40.005",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270846,1747409440015,"fUST",-405.5396218,0.00014973,2,"2025-05-16T15:30:40.015",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270847,1747409440025,"fUST",-501.49854421,0.00014973,2,"2025-05-16T15:30:40.025",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270848,1747409440036,"fUST",-500.0,0.00014986,2,"2025-05-16T15:30:40.036",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270849,1747409440045,"fUST",-500.0,0.00014986,2,"2025-05-16T15:30:40.045",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270850,1747409440055,"fUST",-500.0,0.00014986,2,"2025-05-16T15:30:40.055",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270851,1747409440065,"fUST",-541.67798468,0.00014986,2,"2025-05-16T15:30:40.065",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270852,1747409440076,"fUST",-212.26722696,0.00014998,3,"2025-05-16T15:30:40.076",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270853,1747409440085,"fUST",-241938.78257944,0.00015,5,"2025-05-16T15:30:40.085",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270855,1747409440098,"fUST",-496311.74371615,0.00015,5,"2025-05-16T15:30:40.098",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361270856,1747409440110,"fUST",-31048.9689931,0.00015,5,"2025-05-16T15:30:40.110",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361271046,1747409446398,"fUST",-5000.0,0.00013561,2,"2025-05-16T15:30:46.398",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361271048,1747409446408,"fUST",-711.6451926,0.000142,2,"2025-05-16T15:30:46.408",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361271050,1747409446418,"fUST",-404.0,0.00014353,2,"2025-05-16T15:30:46.418",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361271052,1747409446427,"fUST",-99634.05005864,0.00015,5,"2025-05-16T15:30:46.427",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361271071,1747409446603,"fUST",-162974.7413134,0.00015,5,"2025-05-16T15:30:46.603",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361271719,1747410426070,"fUST",-5000.0,0.00011974,2,"2025-05-16T15:47:06.070",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361271722,1747410557241,"fUST",1000.0,0.00027397,120,"2025-05-16T15:49:17.241",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361271768,1747410632588,"fUST",-422.68777943,0.00012307,2,"2025-05-16T15:50:32.588",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361271857,1747410638512,"fUST",-745.10319183,0.00012307,2,"2025-05-16T15:50:38.512",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361271859,1747410638523,"fUST",-434.81370448,0.00012307,2,"2025-05-16T15:50:38.523",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361271866,1747410638579,"fUST",-2179.38833857,0.00012307,2,"2025-05-16T15:50:38.579",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361272783,1747411182476,"fUST",5000.0,0.00012,2,"2025-05-16T15:59:42.476",0.00027375,20.01,0.8321251170203691,304974972.9065002]
[361272784,1747411198162,"fUST",5000.0,0.00012,2,"2025-05-16T15:59:58.162",0.00027375,20.01,0.8321251170203691,304974972.9065002]